| Price | 116.70p on 29-09-2023 at 17:05:17 |
|---|---|
| Change | 0.75p 0.65% |
| Buy | 117.05p |
| Sell | 116.95p |
| Buy / Sell BT.A Shares | |
| Last Trade: | Unknown 553,366.00 at 116.926p |
| Day's Volume: | 18,969,649 |
| Last Close: | 116.70p |
| Open: | 114.75p |
| ISIN: | GB0030913577 |
| Day's Range | 114.75p - 117.70p |
| 52wk Range: | 110.55p - 161.35p |
| Market Capitalisation: | £11,603m |
| VWAP: | 116.82443p |
| Shares in Issue: | 9,942m |
Recent Trades History BT (BT.A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 553,366 | 116.926p | Ordinary Currency Conversion OTC Trade |
17:05:16 - 29-Sep-23 |
| Unknown* | 2,239 | 117.012p | Ordinary Currency Conversion OTC Trade |
17:05:01 - 29-Sep-23 |
| Unknown* | 265,180 | 116.70p | Ordinary Currency Conversion OTC Trade |
16:52:02 - 29-Sep-23 |
| Unknown* | 537,987 | 116.70p | Ordinary Currency Conversion OTC Trade |
16:51:54 - 29-Sep-23 |
| Unknown* | 327,996 | 116.70p | Ordinary Currency Conversion OTC Trade |
16:51:53 - 29-Sep-23 |
| Unknown* | 104 | 117.447p | Ordinary Currency Conversion OTC Trade |
16:47:57 - 29-Sep-23 |
| Unknown* | 171 | 117.447p | Ordinary Currency Conversion OTC Trade |
16:47:57 - 29-Sep-23 |
| Unknown* | 690 | 117.447p | Ordinary Currency Conversion OTC Trade |
16:47:57 - 29-Sep-23 |
| Unknown* | 84,915 | 117.161p | Ordinary Currency Conversion |
16:33:48 - 29-Sep-23 |
| Unknown* | 42,685 | 116.898p | Ordinary Currency Conversion |
16:33:48 - 29-Sep-23 |
