| Price | 167.80p on 19-05-2025 at 17:40:07 |
|---|---|
| Change | 1.60p 0.96% |
| Buy | 167.85p |
| Sell | 167.75p |
| Buy / Sell BT.A Shares | |
| Last Trade: | Unknown 188,275.00 at 167.775p |
| Day's Volume: | 18,187,762 |
| Last Close: | 167.80p |
| Open: | 166.90p |
| ISIN: | GB0030913577 |
| Day's Range | 165.30p - 168.35p |
| 52wk Range: | 124.35p - 174.45p |
| Market Capitalisation: | £16,438m |
| VWAP: | 167.40228p |
| Shares in Issue: | 9,796m |
BT (BT.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 188,275 | 167.775p | Negotiated Trade OTC Trade |
17:20:26 - 19-May-25 |
| Unknown* | 188,275 | 167.775p | Negotiated Trade OTC Trade |
17:20:26 - 19-May-25 |
| Sell* | 1,842 | 167.80p | SI Trade Suspected SELL Trade |
16:48:50 - 19-May-25 |
| Sell* | 606,805 | 167.556p | SI Trade Suspected SELL Trade |
16:47:01 - 19-May-25 |
| Sell* | 65 | 167.80p | SI Trade |
16:39:57 - 19-May-25 |
| Sell* | 203,357 | 167.80p | Automatic Execution |
16:35:39 - 19-May-25 |
| Sell* | 6,643 | 167.80p | Automatic Execution |
16:35:39 - 19-May-25 |
| Unknown* | 33,635 | 167.80p | OTC Trade |
16:35:07 - 19-May-25 |
| Unknown* | 97,053 | 167.80p | OTC Trade |
16:35:07 - 19-May-25 |
| Unknown* | 97,053 | 167.80p | OTC Trade |
16:35:07 - 19-May-25 |
BT (BT.A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 1:48 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2025 10:28 am | RNS | Total Voting Rights |
| 15th Apr 2025 2:58 pm | RNS | Holding(s) in Company |
| 31st Mar 2025 10:26 am | RNS | Total Voting Rights |
| 6th Mar 2025 10:02 am | RNS | Holding(s) in Company |
| 5th Mar 2025 10:24 am | RNS | Holding(s) in Company |
| 28th Feb 2025 10:45 am | RNS | Total Voting Rights |
| 27th Feb 2025 3:25 pm | RNS | Holding(s) in Company |
| 25th Feb 2025 3:31 pm | RNS | Holding(s) in Company |
| 17th Feb 2025 4:30 pm | RNS | Holding(s) in Company |
