| Price | 188.50p on 24-06-2022 at 16:51:05 |
|---|---|
| Change | 3.35p 1.81% |
| Buy | 188.50p |
| Sell | 188.30p |
| Buy / Sell BT.A Shares | |
| Last Trade: | Unknown 116,433.00 at 188.052p |
| Day's Volume: | 22,508,315 |
| Last Close: | 188.50p |
| Open: | 184.55p |
| ISIN: | GB0030913577 |
| Day's Range | 184.35p - 188.85p |
| 52wk Range: | 134.85p - 204.30p |
| Market Capitalisation: | £18,713m |
| VWAP: | 187.82594p |
| Shares in Issue: | 9,928m |
Recent Trades History BT (BT.A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116,433 | 188.052p | Ordinary Currency Conversion OTC Trade |
16:50:51 - 24-Jun-22 |
| Unknown* | 633,609 | 188.50p | Ordinary Currency Conversion OTC Trade |
16:46:35 - 24-Jun-22 |
| Unknown* | 19,111 | 188.50p | Ordinary Currency Conversion OTC Trade |
16:46:18 - 24-Jun-22 |
| Unknown* | 194,460 | 188.50p | Ordinary Currency Conversion OTC Trade |
16:45:28 - 24-Jun-22 |
| Unknown* | 40,982 | 186.831p | Ordinary Currency Conversion OTC Trade |
16:43:35 - 24-Jun-22 |
| Unknown* | 2,727 | 185.162p | Ordinary Currency Conversion OTC Trade |
16:41:23 - 24-Jun-22 |
| Unknown* | 24,274 | 187.983p | Ordinary Currency Conversion OTC Trade |
16:40:23 - 24-Jun-22 |
| Unknown* | 98,624 | 187.529p | Ordinary Currency Conversion OTC Trade |
16:27:43 - 24-Jun-22 |
| Unknown* | 107,598 | 187.368p | Ordinary Currency Conversion OTC Trade |
16:22:13 - 24-Jun-22 |
| Unknown* | 249 | 187.52p | Ordinary Currency Conversion OTC Trade |
16:21:51 - 24-Jun-22 |
