Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!


Price 106.90p on 23-02-2024 at 18:45:04
Change -0.55p -0.51%
Buy 107.15p
Sell 107.05p
Buy / Sell BT.A Shares
Last Trade: Unknown 9,983.00 at 106.88p
Day's Volume: 27,717,112
Last Close: 106.90p
Open: 107.80p
ISIN: GB0030913577
Day's Range 104.75p - 108.15p
52wk Range: 101.70p - 161.35p
Market Capitalisation: £10,636m
VWAP: 106.20795p
Shares in Issue: 9,950m

Recent Trades History BT (BT.A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,983 106.88p Currency Conversion
OTC Trade
18:45:01 - 23-Feb-24
Unknown* 99,591 106.88p Currency Conversion
OTC Trade
18:45:01 - 23-Feb-24
Unknown* 1,340 105.578p Currency Conversion
OTC Trade
18:15:44 - 23-Feb-24
Unknown* 65,860 105.50p Currency Conversion
OTC Trade
18:15:44 - 23-Feb-24
Unknown* 2,297 105.608p Currency Conversion
OTC Trade
18:15:44 - 23-Feb-24
Unknown* 413,750 106.241p Currency Conversion
OTC Trade
18:05:44 - 23-Feb-24
Unknown* 31,504 105.78p Currency Conversion
OTC Trade
18:05:19 - 23-Feb-24
Unknown* 1,097,930 105.813p Currency Conversion
OTC Trade
18:01:44 - 23-Feb-24
Unknown* 176,164 106.662p Currency Conversion
OTC Trade
17:59:46 - 23-Feb-24
Unknown* 7,455 106.285p Currency Conversion
OTC Trade
17:43:58 - 23-Feb-24

Share Price History for BT

Time period:
Date Open High Low Close Volume

Share News for BT

BT Group to sell BT Tower to MCR Hotels for GBP275 million

21st Feb 2024 09:03

(Alliance News) - BT Group PLC on Wednesday said that it has agreed to sell the BT Tower to MCR Hotels, which plans to preserve the building as a landmark hotel. Read More

IN BRIEF: BT CEO Allison Kirkby buys GBP428,000 in shares

20th Feb 2024 17:25

BT Group PLC - London-based telecommunications operator - Chief Executive Allison Kirkby buys 400,000 shares at GBP1.07 each, worth GBP428,000, in London on Tuesday. Read More

PRESS: Brussels open to telecoms mergers to support investment - FT

14th Feb 2024 15:17

(Alliance News) - Brussels has signalled it is open to European telecoms mergers to help fund the rollout of 5G and update ageing networks, a report said Wednesday. Read More

LONDON MARKET OPEN: Shells begins USD3.5 billion buyback; eyes on BoE

1st Feb 2024 08:50

(Alliance News) - Stock prices in London opened mixed, ahead of the Bank of England's first interest rate decision of the year. Read More

TOP NEWS: BT says on track for full year after third-quarter rise

1st Feb 2024 08:46

(Alliance News) - BT Group PLC on Thursday said it is on track to meet its guidance for its current financial year, after slight growth in revenue and earnings in the third quarter that was partly thanks to price hikes. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered