Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BT (BT.A)

Price 139.75p on 24-03-2023 at 18:16:10
Change 0.10p 0.07%
Buy 139.40p
Sell 139.30p
Buy / Sell BT.A Shares
Last Trade: Unknown 76,135.00 at 138.785p
Day's Volume: 17,603,595
Last Close: 139.75p
Open: 138.90p
ISIN: GB0030913577
Day's Range 137.75p - 139.95p
52wk Range: 110.55p - 196.60p
Market Capitalisation: £13,879m
VWAP: 139.27838p
Shares in Issue: 9,932m

Recent Trades History BT (BT.A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76,135 138.785p Ordinary
Currency Conversion
OTC Trade
18:15:56 - 24-Mar-23
Unknown* 621,633 139.75p Ordinary
Currency Conversion
OTC Trade
18:13:53 - 24-Mar-23
Unknown* 24,934 139.75p Ordinary
Currency Conversion
OTC Trade
18:10:44 - 24-Mar-23
Unknown* 271,533 139.75p Ordinary
Currency Conversion
OTC Trade
18:10:43 - 24-Mar-23
Unknown* 303,381 138.988p Ordinary
Currency Conversion
OTC Trade
18:02:39 - 24-Mar-23
Unknown* 54,233 138.514p Ordinary
Currency Conversion
OTC Trade
17:56:43 - 24-Mar-23
Unknown* 544 138.914p Ordinary
Currency Conversion
OTC Trade
17:55:35 - 24-Mar-23
Unknown* 299,475 139.75p Ordinary
Currency Conversion
17:45:45 - 24-Mar-23
Unknown* 45,499 138.544p Ordinary
Currency Conversion
17:45:45 - 24-Mar-23
Unknown* 103,990 138.816p Ordinary
Currency Conversion
17:45:46 - 24-Mar-23

Share Price History for BT

Time period:
to
Date Open High Low Close Volume

Share News for BT

LONDON BROKER RATINGS: Morgan Stanley cuts Informa to 'equal-weight'

23rd Mar 2023 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON MARKET CLOSE: Stocks unable to shake off banking sector worries

17th Mar 2023 16:58

(Alliance News) - Stocks in London closed down on Friday, and ended the week sharply lower, as markets on both sides of the Atlantic remained anxious about troubles in the banking sector. Read More

LONDON MARKET MIDDAY: Banking nerves return as Credit Suisse slides

17th Mar 2023 12:06

(Alliance News) - European equities succumbed to late-morning selling pressure on Friday, as fear of a banking crisis mounted again, with Credit Suisse shares in the red once more. Read More

Ofcom mulls delaying launch of BT unit Openreach's Equinox 2 scheme

17th Mar 2023 09:00

(Alliance News) - BT Group PLC unit Openreach's Equinox 2 scheme faces a setback in its planned launch next month, as UK regulator Ofcom on Friday said it needs more time to consider the new pricing arrangements for the fibre-to-the-premises services. Read More

LONDON MARKET OPEN: Stocks rise as banking sector anxiety recedes

17th Mar 2023 08:49

(Alliance News) - Stocks in Europe recovered more lost ground on Friday morning, but so far have been unable to undo the damage from heavy selling earlier this week. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered