Price | 197.95p on 18-07-2025 | at 18:40:04
---|---|
Change | 0.10p 0.05% |
Buy | 198.20p |
Sell | 198.05p |
Buy / Sell BT.A Shares |
Last Trade: | Unknown 6,294.00 at 197.95p |
Day's Volume: | 18,494,960 |
Last Close: | 197.95p |
Open: | 198.00p |
ISIN: | GB0030913577 |
Day's Range | 196.80p - 198.90p |
52wk Range: | 128.75p - 198.90p |
Market Capitalisation: | £19.28b |
VWAP: | 197.96873p |
Shares in Issue: | 9.74b |
BT (BT.A) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 6,294 | 197.95p | OTC Trade |
16:37:53 - 18-Jul-25 |
Unknown* | 622 | 197.95p | OTC Trade |
16:37:53 - 18-Jul-25 |
Buy* | 197,860 | 197.95p | Automatic Execution |
16:36:01 - 18-Jul-25 |
Sell* | 9,045 | 197.95p | Automatic Execution |
16:36:01 - 18-Jul-25 |
Sell* | 8,095 | 197.95p | Automatic Execution |
16:36:01 - 18-Jul-25 |
Sell* | 23,050 | 197.95p | Automatic Execution |
16:35:59 - 18-Jul-25 |
Sell* | 2,753,259 | 197.95p | SI Trade Suspected SELL Trade |
16:35:07 - 18-Jul-25 |
Unknown* | 5,372 | 197.95p | OTC Trade |
16:35:07 - 18-Jul-25 |
Unknown* | 43,825 | 197.95p | OTC Trade |
16:35:07 - 18-Jul-25 |
Unknown* | 8,876 | 197.95p | OTC Trade |
16:35:07 - 18-Jul-25 |
BT (BT.A) Regulatory News |
||
Date | Source | Headline |
---|---|---|
10th Jul 2025 5:28 pm | RNS | Result of AGM |
30th Jun 2025 2:03 pm | RNS | Total Voting Rights |
25th Jun 2025 3:03 pm | RNS | Director/PDMR Shareholding |
17th Jun 2025 10:00 am | RNS | Director/PDMR Shareholding |
12th Jun 2025 10:53 am | RNS | Annual Financial Report |
30th May 2025 12:21 pm | RNS | Total Voting Rights |
22nd May 2025 7:00 am | RNS | Results for the full year to 31 March 2025 |
19th May 2025 1:48 pm | RNS | Director/PDMR Shareholding |
30th Apr 2025 10:28 am | RNS | Total Voting Rights |
15th Apr 2025 2:58 pm | RNS | Holding(s) in Company |