Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BT (BT.A)

Price 120.85p on 01-12-2022 at 14:25:45
Change -0.55p -0.45%
Buy 120.90p
Sell 120.80p
Buy / Sell BT.A Shares
Last Trade: Buy 806.00 at 120.85p
Day's Volume: 7,172,619
Last Close: 121.40p
Open: 122.10p
ISIN: GB0030913577
Day's Range 120.20p - 124.00p
52wk Range: 113.80p - 201.40p
Market Capitalisation: £12,001m
VWAP: 121.97093p
Shares in Issue: 9,930m

Recent Trades History BT (BT.A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 806 120.85p Automatic Execution
14:25:44 - 01-Dec-22
Buy* 4,841 120.826p Ordinary
14:25:32 - 01-Dec-22
Buy* 1,717 120.826p Ordinary
14:25:21 - 01-Dec-22
Sell* 6,533 120.85p Automatic Execution
14:25:00 - 01-Dec-22
Sell* 7,931 120.90p Automatic Execution
14:25:00 - 01-Dec-22
Buy* 1,033 120.90p Automatic Execution
14:24:19 - 01-Dec-22
Buy* 11,107 120.876p Ordinary
14:23:44 - 01-Dec-22
Sell* 733 120.90p Automatic Execution
14:22:24 - 01-Dec-22
Sell* 6,533 120.90p Automatic Execution
14:22:24 - 01-Dec-22
Buy* 695 120.90p Automatic Execution
14:22:13 - 01-Dec-22

Share Price History for BT

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,578.49
Change5.44

Login to your account

Forgot Password?

Not Registered