Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BT (BT.A)

Price 188.50p on 24-06-2022 at 16:51:05
Change 3.35p 1.81%
Buy 188.50p
Sell 188.30p
Buy / Sell BT.A Shares
Last Trade: Unknown 116,433.00 at 188.052p
Day's Volume: 22,508,315
Last Close: 188.50p
Open: 184.55p
ISIN: GB0030913577
Day's Range 184.35p - 188.85p
52wk Range: 134.85p - 204.30p
Market Capitalisation: £18,713m
VWAP: 187.82594p
Shares in Issue: 9,928m

Recent Trades History BT (BT.A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 116,433 188.052p Ordinary
Currency Conversion
OTC Trade
16:50:51 - 24-Jun-22
Unknown* 633,609 188.50p Ordinary
Currency Conversion
OTC Trade
16:46:35 - 24-Jun-22
Unknown* 19,111 188.50p Ordinary
Currency Conversion
OTC Trade
16:46:18 - 24-Jun-22
Unknown* 194,460 188.50p Ordinary
Currency Conversion
OTC Trade
16:45:28 - 24-Jun-22
Unknown* 40,982 186.831p Ordinary
Currency Conversion
OTC Trade
16:43:35 - 24-Jun-22
Unknown* 2,727 185.162p Ordinary
Currency Conversion
OTC Trade
16:41:23 - 24-Jun-22
Unknown* 24,274 187.983p Ordinary
Currency Conversion
OTC Trade
16:40:23 - 24-Jun-22
Unknown* 98,624 187.529p Ordinary
Currency Conversion
OTC Trade
16:27:43 - 24-Jun-22
Unknown* 107,598 187.368p Ordinary
Currency Conversion
OTC Trade
16:22:13 - 24-Jun-22
Unknown* 249 187.52p Ordinary
Currency Conversion
OTC Trade
16:21:51 - 24-Jun-22

Share Price History for BT

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered