| Price | 185.00p on 20-05-2022 at 17:10:13 |
|---|---|
| Change | 5.40p 3.01% |
| Buy | 184.20p |
| Sell | 184.10p |
| Buy / Sell BT.A Shares | |
| Last Trade: | Unknown 3,689.00 at 181.05p |
| Day's Volume: | 20,969,666 |
| Last Close: | 185.00p |
| Open: | 180.35p |
| ISIN: | GB0030913577 |
| Day's Range | 178.35p - 185.00p |
| 52wk Range: | 134.85p - 206.60p |
| Market Capitalisation: | £18,365m |
| VWAP: | 183.32482p |
| Shares in Issue: | 9,927m |
Recent Trades History BT (BT.A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,689 | 181.05p | Ordinary Currency Conversion OTC Trade |
17:08:09 - 20-May-22 |
| Unknown* | 13,461 | 179.531p | Ordinary Currency Conversion OTC Trade |
17:07:19 - 20-May-22 |
| Unknown* | 10,207 | 184.999p | Ordinary Currency Conversion OTC Trade |
16:57:37 - 20-May-22 |
| Unknown* | 500,000 | 185.00p | Ordinary Currency Conversion OTC Trade |
16:52:50 - 20-May-22 |
| Unknown* | 24,581 | 185.00p | Ordinary Currency Conversion OTC Trade |
16:18:05 - 20-May-22 |
| Unknown* | 159,031 | 182.578p | Ordinary Currency Conversion OTC Trade |
16:31:40 - 20-May-22 |
| Unknown* | 71,880 | 184.29p | Ordinary Currency Conversion OTC Trade |
16:31:04 - 20-May-22 |
| Unknown* | 8,048 | 179.335p | Ordinary Currency Conversion OTC Trade |
16:22:16 - 20-May-22 |
| Unknown* | 2,654 | 181.282p | Ordinary Currency Conversion OTC Trade |
16:17:27 - 20-May-22 |
| Unknown* | 120,012 | 181.988p | Ordinary Currency Conversion OTC Trade |
15:28:53 - 20-May-22 |
