| Price | 127.45p on 28-09-2022 at 17:35:37 |
|---|---|
| Change | 1.90p 1.51% |
| Buy | 127.55p |
| Sell | 127.35p |
| Buy / Sell BT.A Shares | |
| Last Trade: | Unknown 187,932.00 at 124.92p |
| Day's Volume: | 37,135,411 |
| Last Close: | 127.45p |
| Open: | 125.30p |
| ISIN: | GB0030913577 |
| Day's Range | 122.50p - 127.75p |
| 52wk Range: | 122.50p - 201.40p |
| Market Capitalisation: | £12,655m |
| VWAP: | 125.91812p |
| Shares in Issue: | 9,929m |
Recent Trades History BT (BT.A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 187,932 | 124.92p | Ordinary Currency Conversion |
17:35:36 - 28-Sep-22 |
| Unknown* | 1,020,074 | 124.92p | Ordinary Currency Conversion |
17:35:36 - 28-Sep-22 |
| Unknown* | 18,913 | 124.92p | Ordinary Currency Conversion |
17:35:36 - 28-Sep-22 |
| Unknown* | 9,528 | 124.92p | Ordinary Currency Conversion |
17:35:36 - 28-Sep-22 |
| Unknown* | 4,867 | 124.92p | Ordinary Currency Conversion |
17:35:36 - 28-Sep-22 |
| Unknown* | 43,331 | 125.11p | Ordinary Currency Conversion OTC Trade |
17:07:05 - 28-Sep-22 |
| Unknown* | 26,672 | 123.744p | Ordinary Currency Conversion OTC Trade |
17:01:26 - 28-Sep-22 |
| Unknown* | 78,554 | 126.049p | Ordinary Currency Conversion OTC Trade |
16:52:56 - 28-Sep-22 |
| Unknown* | 128,062 | 127.45p | Ordinary Currency Conversion OTC Trade |
16:46:56 - 28-Sep-22 |
| Unknown* | 805,374 | 127.047p | Ordinary Currency Conversion OTC Trade |
16:37:03 - 28-Sep-22 |
