Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BT (BT.A) Share Price

Price 197.95p on 18-07-2025 at 18:40:04
Change 0.10p 0.05%
Buy 198.20p
Sell 198.05p
Buy / Sell BT.A Shares
Last Trade: Unknown 6,294.00 at 197.95p
Day's Volume: 18,494,960
Last Close: 197.95p
Open: 198.00p
ISIN: GB0030913577
Day's Range 196.80p - 198.90p
52wk Range: 128.75p - 198.90p
Market Capitalisation: £19.28b
VWAP: 197.96873p
Shares in Issue: 9.74b

BT (BT.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,294 197.95p OTC Trade
16:37:53 - 18-Jul-25
Unknown* 622 197.95p OTC Trade
16:37:53 - 18-Jul-25
Buy* 197,860 197.95p Automatic Execution
16:36:01 - 18-Jul-25
Sell* 9,045 197.95p Automatic Execution
16:36:01 - 18-Jul-25
Sell* 8,095 197.95p Automatic Execution
16:36:01 - 18-Jul-25
Sell* 23,050 197.95p Automatic Execution
16:35:59 - 18-Jul-25
Sell* 2,753,259 197.95p SI Trade
Suspected SELL Trade
16:35:07 - 18-Jul-25
Unknown* 5,372 197.95p OTC Trade
16:35:07 - 18-Jul-25
Unknown* 43,825 197.95p OTC Trade
16:35:07 - 18-Jul-25
Unknown* 8,876 197.95p OTC Trade
16:35:07 - 18-Jul-25
See more BT trades

BT (BT.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 198.00 198.90 196.80 197.95 18,494,960
17th Jul 2025 (Thu) 196.20 197.85 195.80 197.85 8,812,388
16th Jul 2025 (Wed) 194.30 196.65 194.10 196.10 9,581,751
15th Jul 2025 (Tue) 196.25 196.25 193.70 194.65 9,498,692
14th Jul 2025 (Mon) 194.05 195.75 192.00 195.70 8,945,289
11th Jul 2025 (Fri) 194.55 196.00 194.00 194.65 9,491,390
10th Jul 2025 (Thu) 197.60 198.80 195.40 195.50 11,254,966
9th Jul 2025 (Wed) 196.30 197.40 196.05 197.00 8,638,922
8th Jul 2025 (Tue) 195.55 196.30 194.10 195.30 12,206,639
7th Jul 2025 (Mon) 196.65 197.40 195.80 196.30 6,526,357
4th Jul 2025 (Fri) 195.40 197.50 195.35 196.70 4,447,245
3rd Jul 2025 (Thu) 193.20 195.75 192.55 195.40 12,118,368
2nd Jul 2025 (Wed) 197.20 197.20 191.35 192.85 11,720,991
1st Jul 2025 (Tue) 194.45 196.65 194.15 196.45 10,678,418
30th Jun 2025 (Mon) 194.20 194.75 190.70 193.75 17,799,315
27th Jun 2025 (Fri) 192.50 193.95 190.80 193.90 12,618,564
26th Jun 2025 (Thu) 191.15 194.35 191.15 192.55 14,231,381
25th Jun 2025 (Wed) 191.95 192.10 189.85 190.95 9,851,308
24th Jun 2025 (Tue) 192.00 192.50 187.65 191.90 52,516,289
23rd Jun 2025 (Mon) 191.50 192.10 190.10 191.50 11,236,021
20th Jun 2025 (Fri) 191.85 192.40 190.75 192.40 90,282,507
19th Jun 2025 (Thu) 189.95 191.50 189.30 191.15 10,811,582
See more BT price history

BT (BT.A) Regulatory News

Date Source Headline
10th Jul 2025 5:28 pm RNS Result of AGM
30th Jun 2025 2:03 pm RNS Total Voting Rights
25th Jun 2025 3:03 pm RNS Director/PDMR Shareholding
17th Jun 2025 10:00 am RNS Director/PDMR Shareholding
12th Jun 2025 10:53 am RNS Annual Financial Report
30th May 2025 12:21 pm RNS Total Voting Rights
22nd May 2025 7:00 am RNS Results for the full year to 31 March 2025
19th May 2025 1:48 pm RNS Director/PDMR Shareholding
30th Apr 2025 10:28 am RNS Total Voting Rights
15th Apr 2025 2:58 pm RNS Holding(s) in Company
See more BT regulatory news

BT (BT.A) Share News

UK earnings, trading statements calendar - next 7 days

17th Jul 2025 14:20

Read More

UK shareholder meetings calendar - next 7 days

3rd Jul 2025 16:44

Read More

LONDON MARKET EARLY CALL: FTSE 100 called green as shop prices improve

1st Jul 2025 06:46

(Alliance News) - London's FTSE 100 is set to open higher on Tuesday, as new data shows a boost in UK shop prices in June and the US looks to resume trade talks with Canada. Read More

BT Openreach expands fibre broadband rollout to 21 new locations

1st Jul 2025 04:26

(Alliance News) - BT Group PLC subsidiary Openreach has added a further 21 locations to its full fibre broadband rollout as part of a plan to connect up to five million more UK homes and businesses by next March, the company announced. Read More

LONDON BROKER RATINGS: Morgan Stanley raises targets for Shell, BP

27th Jun 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more BT news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered