Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BT (BT.A)

Price 185.00p on 20-05-2022 at 17:10:13
Change 5.40p 3.01%
Buy 184.20p
Sell 184.10p
Buy / Sell BT.A Shares
Last Trade: Unknown 3,689.00 at 181.05p
Day's Volume: 20,969,666
Last Close: 185.00p
Open: 180.35p
ISIN: GB0030913577
Day's Range 178.35p - 185.00p
52wk Range: 134.85p - 206.60p
Market Capitalisation: £18,365m
VWAP: 183.32482p
Shares in Issue: 9,927m

Recent Trades History BT (BT.A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,689 181.05p Ordinary
Currency Conversion
OTC Trade
17:08:09 - 20-May-22
Unknown* 13,461 179.531p Ordinary
Currency Conversion
OTC Trade
17:07:19 - 20-May-22
Unknown* 10,207 184.999p Ordinary
Currency Conversion
OTC Trade
16:57:37 - 20-May-22
Unknown* 500,000 185.00p Ordinary
Currency Conversion
OTC Trade
16:52:50 - 20-May-22
Unknown* 24,581 185.00p Ordinary
Currency Conversion
OTC Trade
16:18:05 - 20-May-22
Unknown* 159,031 182.578p Ordinary
Currency Conversion
OTC Trade
16:31:40 - 20-May-22
Unknown* 71,880 184.29p Ordinary
Currency Conversion
OTC Trade
16:31:04 - 20-May-22
Unknown* 8,048 179.335p Ordinary
Currency Conversion
OTC Trade
16:22:16 - 20-May-22
Unknown* 2,654 181.282p Ordinary
Currency Conversion
OTC Trade
16:17:27 - 20-May-22
Unknown* 120,012 181.988p Ordinary
Currency Conversion
OTC Trade
15:28:53 - 20-May-22

Share Price History for BT

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered