Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BT (BT.A) Share Price

Price 167.80p on 19-05-2025 at 17:40:07
Change 1.60p 0.96%
Buy 167.85p
Sell 167.75p
Buy / Sell BT.A Shares
Last Trade: Unknown 188,275.00 at 167.775p
Day's Volume: 18,187,762
Last Close: 167.80p
Open: 166.90p
ISIN: GB0030913577
Day's Range 165.30p - 168.35p
52wk Range: 124.35p - 174.45p
Market Capitalisation: £16,438m
VWAP: 167.40228p
Shares in Issue: 9,796m

BT (BT.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 188,275 167.775p Negotiated Trade
OTC Trade
17:20:26 - 19-May-25
Unknown* 188,275 167.775p Negotiated Trade
OTC Trade
17:20:26 - 19-May-25
Sell* 1,842 167.80p SI Trade
Suspected SELL Trade
16:48:50 - 19-May-25
Sell* 606,805 167.556p SI Trade
Suspected SELL Trade
16:47:01 - 19-May-25
Sell* 65 167.80p SI Trade
16:39:57 - 19-May-25
Sell* 203,357 167.80p Automatic Execution
16:35:39 - 19-May-25
Sell* 6,643 167.80p Automatic Execution
16:35:39 - 19-May-25
Unknown* 33,635 167.80p OTC Trade
16:35:07 - 19-May-25
Unknown* 97,053 167.80p OTC Trade
16:35:07 - 19-May-25
Unknown* 97,053 167.80p OTC Trade
16:35:07 - 19-May-25
See more BT trades

BT (BT.A) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 166.90 168.35 165.30 167.80 18,187,762
16th May 2025 (Fri) 166.00 166.50 164.45 166.20 32,375,779
15th May 2025 (Thu) 162.15 165.15 159.85 165.15 22,374,124
14th May 2025 (Wed) 160.50 163.15 160.20 162.30 12,095,792
13th May 2025 (Tue) 163.05 163.80 160.40 161.45 12,101,524
12th May 2025 (Mon) 166.05 167.00 161.65 163.35 15,142,819
9th May 2025 (Fri) 161.80 166.40 161.80 165.25 10,136,660
8th May 2025 (Thu) 164.30 165.55 161.65 162.50 24,226,701
7th May 2025 (Wed) 164.35 167.35 162.85 166.45 26,103,754
6th May 2025 (Tue) 172.00 172.35 169.05 169.40 16,645,712
5th May 2025 (Mon) 171.05 171.05 171.05 171.05 0
2nd May 2025 (Fri) 174.20 174.45 170.80 171.05 12,463,911
1st May 2025 (Thu) 173.75 173.75 171.00 172.35 9,259,142
30th Apr 2025 (Wed) 173.10 174.30 172.60 173.80 20,047,481
29th Apr 2025 (Tue) 173.30 173.50 170.25 171.80 12,777,466
28th Apr 2025 (Mon) 167.80 172.30 167.65 171.95 17,497,527
25th Apr 2025 (Fri) 166.20 168.40 165.15 168.00 14,788,457
24th Apr 2025 (Thu) 166.60 167.10 164.65 166.60 10,057,761
23rd Apr 2025 (Wed) 167.45 169.00 165.75 167.20 14,980,003
22nd Apr 2025 (Tue) 165.60 168.75 165.00 168.20 17,035,282
21st Apr 2025 (Mon) 165.70 165.70 165.70 165.70 0
See more BT price history

BT (BT.A) Regulatory News

Date Source Headline
19th May 2025 1:48 pm RNS Director/PDMR Shareholding
30th Apr 2025 10:28 am RNS Total Voting Rights
15th Apr 2025 2:58 pm RNS Holding(s) in Company
31st Mar 2025 10:26 am RNS Total Voting Rights
6th Mar 2025 10:02 am RNS Holding(s) in Company
5th Mar 2025 10:24 am RNS Holding(s) in Company
28th Feb 2025 10:45 am RNS Total Voting Rights
27th Feb 2025 3:25 pm RNS Holding(s) in Company
25th Feb 2025 3:31 pm RNS Holding(s) in Company
17th Feb 2025 4:30 pm RNS Holding(s) in Company
See more BT regulatory news

BT (BT.A) Share News

LONDON BRIEFING: Diageo quarterly sales rise; Kainos announces buyback

19th May 2025 07:49

(Alliance News) - London's FTSE 100 is called to open lower on Monday, as a US credit rating downgrade keeps a lid on equity market sentiment, also keeping the dollar at bay. Read More

PRESS: BT close to sell TNT Sports stake to Warner Bros Discovery — FT

18th May 2025 11:37

(Alliance News) - BT Group PLC is nearing a deal to sell its stake in TNT Sports to Warner Bros Discovery Inc, the Financial Times reported Saturday, citing two people familiar with the situation. Read More

LONDON MARKET MIDDAY: FTSE 100 set to end week positively

16th May 2025 12:03

(Alliance News) - London stocks remained firmly in the green at midday on Friday, with the FTSE 100 looking set to round off a positive week with another gain. Read More

PRESS: BT to carve out international business amid potential sale - FT

16th May 2025 06:56

(Alliance News) - BT Group PLC plans to turn its international business into a standalone unit, reporting separately, amid a focus on domestic business and the potential sale of non-UK operations, the Financial Times reported on Thursday. Read More

LONDON MARKET CLOSE: FTSE 100 ends winning run ahead of Fed rate call

7th May 2025 17:01

(Alliance News) - The FTSE 100 ended a 16-day winning streak on Wednesday, ahead of interest rate decisions in the US and UK, weighed by weak pharmaceutical and telecoms stocks. Read More

See more BT news
FTSE 100 Latest
Value8,699.31
Change14.75

Login to your account

Forgot Password?

Not Registered