| Price | 147.70p on 17-09-2024 at 15:40:00 |
|---|---|
| Change | 0.20p 0.14% |
| Buy | 147.65p |
| Sell | 147.60p |
| Buy / Sell BT.A Shares | |
| Last Trade: | Buy 11,392.00 at 147.70p |
| Day's Volume: | 12,475,181 |
| Last Close: | 147.70p |
| Open: | 148.45p |
| ISIN: | GB0030913577 |
| Day's Range | 147.30p - 149.30p |
| 52wk Range: | 101.70p - 149.30p |
| Market Capitalisation: | £14,448m |
| VWAP: | 147.95078p |
| Shares in Issue: | 9,782m |
Recent Trades History BT (BT.A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,392 | 147.70p | SI Trade |
15:35:08 - 17-Sep-24 |
| Unknown* | 185,722 | 147.70p | OTC Trade |
15:35:08 - 17-Sep-24 |
| Unknown* | 42,823 | 147.70p | OTC Trade |
15:35:08 - 17-Sep-24 |
| Unknown* | 29,270 | 147.70p | OTC Trade |
15:35:08 - 17-Sep-24 |
| Unknown* | 6,750 | 147.70p | OTC Trade |
15:35:08 - 17-Sep-24 |
| Buy* | 7,433,177 | 147.70p | Suspected BUY Trade |
15:35:08 - 17-Sep-24 |
| Buy* | 70 | 147.65p | Automatic Execution |
15:29:57 - 17-Sep-24 |
| Buy* | 8 | 147.65p | Automatic Execution |
15:29:57 - 17-Sep-24 |
| Buy* | 323 | 147.65p | Automatic Execution |
15:29:56 - 17-Sep-24 |
| Buy* | 2,091 | 147.65p | SI Trade |
15:29:55 - 17-Sep-24 |
