Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BT (BT.A)

Price 141.85p on 19-07-2024 at 16:30:01
Change 0.80p 0.57%
Buy 141.55p
Sell 141.50p
Buy / Sell BT.A Shares
Last Trade: Unknown 0.00 at 141.60p
Day's Volume: 21,774,908
Last Close: 141.85p
Open: 140.35p
ISIN: GB0030913577
Day's Range 140.10p - 141.95p
52wk Range: 101.70p - 145.35p
Market Capitalisation: £13,875m
VWAP: 140.98358p
Shares in Issue: 9,781m

Recent Trades History BT (BT.A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 141.60p OTC Trade
15:27:34 - 19-Jul-24
Unknown* 0 141.60p OTC Trade
15:27:34 - 19-Jul-24
Unknown* 0 141.60p OTC Trade
15:27:34 - 19-Jul-24
Unknown* 0 141.60p OTC Trade
15:27:34 - 19-Jul-24
Unknown* 0 141.60p OTC Trade
15:27:34 - 19-Jul-24
Unknown* 0 141.60p OTC Trade
15:27:34 - 19-Jul-24
Unknown* 0 141.60p OTC Trade
15:27:34 - 19-Jul-24
Unknown* 0 141.60p OTC Trade
15:27:34 - 19-Jul-24
Unknown* 2 141.60p OTC Trade
15:28:22 - 19-Jul-24
Unknown* 2 141.60p OTC Trade
15:28:22 - 19-Jul-24

Share Price History for BT

Time period:
to
Date Open High Low Close Volume

Share News for BT

UK earnings, trading statements calendar - next 7 days

19th Jul 2024 15:32

Read More

UK earnings, trading statements calendar - next 7 days

18th Jul 2024 16:07

Read More

UK shareholder meetings calendar - next 7 days

4th Jul 2024 12:13

Read More

M&C Saatchi appoints former Reach finance head Simon Fuller as CFO

21st Jun 2024 09:43

(Alliance News) - M&C Saatchi PLC on Friday announced that Chief Financial Officer Bruce Marson will step down from the board at the end of the month, reverting to the position of deputy CFO. Read More

LONDON BROKER RATINGS: Deutsche Bank likes Vodafone and raises Avacta

19th Jun 2024 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered