Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BT (BT.A) Share Price

Intraday
Historical

Price	184.45p on 17-12-2025 at 13:02:00
Change	2.05p 1.12%
Buy	184.55p
Sell	184.40p

Last Trade:	Buy 2,168.00 at 184.55p
Day's Volume:	2,330,391
Last Close:	182.40p
Open:	183.85p
ISIN:	GB0030913577

Day's Range	182.65p - 185.25p
52wk Range:	137.30p - 223.60p
Market Capitalisation:	£17.97b
VWAP:	178.3077p
Shares in Issue:	9.74b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BT (BT.A) Latest Trades
Buy*	2,168	184.55p	SI Trade	13:01:09 - 17-Dec-25
Sell*	463	184.35p	Ordinary	13:00:16 - 17-Dec-25
Buy*	1,000	184.45p	Automatic Execution	13:00:10 - 17-Dec-25
Buy*	1,621	184.45p	Automatic Execution	13:00:00 - 17-Dec-25
Buy*	421	184.45p	Automatic Execution	13:00:00 - 17-Dec-25
Buy*	722	184.45p	Automatic Execution	13:00:00 - 17-Dec-25
Buy*	731	184.45p	Automatic Execution	13:00:00 - 17-Dec-25
Sell*	61	184.35p	SI Trade	12:59:11 - 17-Dec-25
Sell*	5	184.35p	SI Trade	12:59:11 - 17-Dec-25
Unknown*	0	184.40p	SI Trade	12:58:32 - 17-Dec-25

See more BT trades

BT (BT.A) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	183.85	185.25	182.65	182.40	2,330,391
16th Dec 2025 (Tue)	185.00	185.40	181.90	182.40	10,148,723
15th Dec 2025 (Mon)	180.60	184.95	180.45	184.95	21,219,203
12th Dec 2025 (Fri)	177.10	181.30	176.60	180.45	10,615,509
11th Dec 2025 (Thu)	176.55	177.25	175.25	176.75	6,255,077
10th Dec 2025 (Wed)	177.80	178.70	176.05	176.05	10,084,151
9th Dec 2025 (Tue)	176.95	180.45	176.95	178.95	15,402,853
8th Dec 2025 (Mon)	177.50	178.35	177.00	177.00	7,340,802
5th Dec 2025 (Fri)	179.25	179.70	177.95	177.95	8,000,764
4th Dec 2025 (Thu)	177.15	179.90	176.05	179.45	16,048,139
3rd Dec 2025 (Wed)	177.85	177.85	175.35	176.75	12,673,061
2nd Dec 2025 (Tue)	177.65	179.15	177.30	178.35	10,292,360
1st Dec 2025 (Mon)	180.80	180.80	175.90	177.00	9,882,073
28th Nov 2025 (Fri)	180.50	181.45	178.60	180.95	11,775,721
27th Nov 2025 (Thu)	181.55	181.70	178.95	180.60	8,611,085
26th Nov 2025 (Wed)	177.30	181.65	177.10	181.35	27,528,737
25th Nov 2025 (Tue)	174.30	178.70	173.00	178.05	15,892,389
24th Nov 2025 (Mon)	177.15	177.35	174.25	175.15	19,331,302
21st Nov 2025 (Fri)	175.30	177.90	174.80	176.65	24,907,516
20th Nov 2025 (Thu)	175.70	176.25	174.40	176.25	37,631,852
19th Nov 2025 (Wed)	177.35	177.85	174.60	174.60	8,820,614
18th Nov 2025 (Tue)	177.60	177.85	176.00	177.00	32,634,124
17th Nov 2025 (Mon)	177.20	178.85	175.50	178.70	11,001,799

See more BT price history

Date	Source	Headline
BT (BT.A) Regulatory News
15th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
8th Dec 2025 4:16 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
28th Nov 2025 12:20 pm	RNS	Total Voting Rights
10th Nov 2025 4:30 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 7:00 am	RNS	Half-year Financial Report
31st Oct 2025 10:19 am	RNS	Total Voting Rights
30th Sep 2025 12:13 pm	RNS	Total Voting Rights
26th Sep 2025 4:24 pm	RNS	Director/PDMR Shareholding
15th Sep 2025 12:02 pm	RNS	Director/PDMR Shareholding

See more BT regulatory news

FTSE 100 Latest

Value9,827.68

Change142.89