LONDON BROKER RATINGS: Jefferies likes Volex; UBS raises Next
31st Jan 2025 09:46
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More
| Price | 151.35p on 12-02-2025 at 11:31:58 |
|---|---|
| Change | 0.85p 0.56% |
| Buy | 151.40p |
| Sell | 151.30p |
| Buy / Sell BT.A Shares | |
| Last Trade: | Sell 1,705.00 at 151.398p |
| Day's Volume: | 1,529,354 |
| Last Close: | 150.50p |
| Open: | 151.20p |
| ISIN: | GB0030913577 |
| Day's Range | 150.85p - 152.55p |
| 52wk Range: | 102.00p - 161.90p |
| Market Capitalisation: | £14,809m |
| VWAP: | 151.79581p |
| Shares in Issue: | 9,785m |
Recent Trades History BT (BT.A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,705 | 151.398p | Ordinary |
11:31:38 - 12-Feb-25 |
| Sell* | 10,000 | 151.37p | Ordinary |
11:31:04 - 12-Feb-25 |
| Sell* | 2,300 | 151.3981p | Ordinary |
11:30:19 - 12-Feb-25 |
| Sell* | 300 | 151.348p | Ordinary |
11:29:37 - 12-Feb-25 |
| Sell* | 3,861 | 151.3489p | Ordinary |
11:29:02 - 12-Feb-25 |
| Sell* | 298 | 151.35p | Automatic Execution |
11:28:48 - 12-Feb-25 |
| Buy* | 1 | 151.45p | SI Trade |
11:28:08 - 12-Feb-25 |
| Buy* | 2,259 | 151.45p | SI Trade |
11:25:56 - 12-Feb-25 |
| Buy* | 1 | 151.45p | SI Trade |
11:25:53 - 12-Feb-25 |
| Sell* | 37 | 151.398p | Ordinary |
11:24:44 - 12-Feb-25 |