| Price | 120.85p on 01-12-2022 at 14:25:45 |
|---|---|
| Change | -0.55p -0.45% |
| Buy | 120.90p |
| Sell | 120.80p |
| Buy / Sell BT.A Shares | |
| Last Trade: | Buy 806.00 at 120.85p |
| Day's Volume: | 7,172,619 |
| Last Close: | 121.40p |
| Open: | 122.10p |
| ISIN: | GB0030913577 |
| Day's Range | 120.20p - 124.00p |
| 52wk Range: | 113.80p - 201.40p |
| Market Capitalisation: | £12,001m |
| VWAP: | 121.97093p |
| Shares in Issue: | 9,930m |
Recent Trades History BT (BT.A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 806 | 120.85p | Automatic Execution |
14:25:44 - 01-Dec-22 |
| Buy* | 4,841 | 120.826p | Ordinary |
14:25:32 - 01-Dec-22 |
| Buy* | 1,717 | 120.826p | Ordinary |
14:25:21 - 01-Dec-22 |
| Sell* | 6,533 | 120.85p | Automatic Execution |
14:25:00 - 01-Dec-22 |
| Sell* | 7,931 | 120.90p | Automatic Execution |
14:25:00 - 01-Dec-22 |
| Buy* | 1,033 | 120.90p | Automatic Execution |
14:24:19 - 01-Dec-22 |
| Buy* | 11,107 | 120.876p | Ordinary |
14:23:44 - 01-Dec-22 |
| Sell* | 733 | 120.90p | Automatic Execution |
14:22:24 - 01-Dec-22 |
| Sell* | 6,533 | 120.90p | Automatic Execution |
14:22:24 - 01-Dec-22 |
| Buy* | 695 | 120.90p | Automatic Execution |
14:22:13 - 01-Dec-22 |
