Price | 194.65p on 15-07-2025 | at 18:40:05
---|---|
Change | -1.05p -0.54% |
Buy | 194.65p |
Sell | 194.50p |
Buy / Sell BT.A Shares |
Last Trade: | Unknown 640,800.00 at 194.65p |
Day's Volume: | 9,498,692 |
Last Close: | 194.65p |
Open: | 196.25p |
ISIN: | GB0030913577 |
Day's Range | 193.70p - 196.25p |
52wk Range: | 128.75p - 198.80p |
Market Capitalisation: | £18,959m |
VWAP: | 194.82916p |
Shares in Issue: | 9,740m |
BT (BT.A) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 640,800 | 194.65p | OTC Trade |
16:56:26 - 15-Jul-25 |
Buy* | 1,925 | 194.65p | Automatic Execution |
16:39:04 - 15-Jul-25 |
Unknown* | 9,307 | 194.65p | OTC Trade |
16:35:30 - 15-Jul-25 |
Unknown* | 12,955 | 194.65p | OTC Trade |
16:35:30 - 15-Jul-25 |
Unknown* | 2,424 | 194.65p | OTC Trade |
16:35:30 - 15-Jul-25 |
Buy* | 10,541 | 194.65p | SI Trade |
16:35:29 - 15-Jul-25 |
Buy* | 6,056 | 194.65p | SI Trade |
16:35:29 - 15-Jul-25 |
Buy* | 3,053 | 194.65p | SI Trade |
16:35:29 - 15-Jul-25 |
Buy* | 421 | 194.65p | SI Trade |
16:35:29 - 15-Jul-25 |
Buy* | 12,111 | 194.65p | SI Trade |
16:35:29 - 15-Jul-25 |
BT (BT.A) Regulatory News |
||
Date | Source | Headline |
---|---|---|
10th Jul 2025 5:28 pm | RNS | Result of AGM |
30th Jun 2025 2:03 pm | RNS | Total Voting Rights |
25th Jun 2025 3:03 pm | RNS | Director/PDMR Shareholding |
17th Jun 2025 10:00 am | RNS | Director/PDMR Shareholding |
12th Jun 2025 10:53 am | RNS | Annual Financial Report |
30th May 2025 12:21 pm | RNS | Total Voting Rights |
22nd May 2025 7:00 am | RNS | Results for the full year to 31 March 2025 |
19th May 2025 1:48 pm | RNS | Director/PDMR Shareholding |
30th Apr 2025 10:28 am | RNS | Total Voting Rights |
15th Apr 2025 2:58 pm | RNS | Holding(s) in Company |