| Price | 104.55p on 26-04-2024 at 11:45:45 |
|---|---|
| Change | -0.15p -0.14% |
| Buy | 104.60p |
| Sell | 104.50p |
| Buy / Sell BT.A Shares | |
| Last Trade: | Buy 15,500.00 at 104.559p |
| Day's Volume: | 4,295,190 |
| Last Close: | 104.70p |
| Open: | 105.30p |
| ISIN: | GB0030913577 |
| Day's Range | 104.40p - 105.65p |
| 52wk Range: | 101.70p - 160.05p |
| Market Capitalisation: | £10,405m |
| VWAP: | 104.87656p |
| Shares in Issue: | 9,952m |
Recent Trades History BT (BT.A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,500 | 104.559p | Ordinary |
11:45:44 - 26-Apr-24 |
| Buy* | 10,455 | 104.5589p | Ordinary |
11:44:46 - 26-Apr-24 |
| Sell* | 1,029 | 104.50p | SI Trade |
11:43:59 - 26-Apr-24 |
| Buy* | 2,096 | 104.55p | Automatic Execution |
11:43:35 - 26-Apr-24 |
| Buy* | 2 | 104.55p | SI Trade |
11:42:34 - 26-Apr-24 |
| Buy* | 2 | 104.55p | SI Trade |
11:42:34 - 26-Apr-24 |
| Buy* | 1,100 | 104.559p | Ordinary |
11:41:42 - 26-Apr-24 |
| Buy* | 3,935 | 104.50p | Automatic Execution |
11:41:10 - 26-Apr-24 |
| Buy* | 2,911 | 104.50p | Automatic Execution |
11:41:10 - 26-Apr-24 |
| Buy* | 1,567 | 104.50p | Automatic Execution |
11:41:10 - 26-Apr-24 |
