Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BT (BT.A)

Price 127.45p on 28-09-2022 at 17:35:37
Change 1.90p 1.51%
Buy 127.55p
Sell 127.35p
Buy / Sell BT.A Shares
Last Trade: Unknown 187,932.00 at 124.92p
Day's Volume: 37,135,411
Last Close: 127.45p
Open: 125.30p
ISIN: GB0030913577
Day's Range 122.50p - 127.75p
52wk Range: 122.50p - 201.40p
Market Capitalisation: £12,655m
VWAP: 125.91812p
Shares in Issue: 9,929m

Recent Trades History BT (BT.A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 187,932 124.92p Ordinary
Currency Conversion
17:35:36 - 28-Sep-22
Unknown* 1,020,074 124.92p Ordinary
Currency Conversion
17:35:36 - 28-Sep-22
Unknown* 18,913 124.92p Ordinary
Currency Conversion
17:35:36 - 28-Sep-22
Unknown* 9,528 124.92p Ordinary
Currency Conversion
17:35:36 - 28-Sep-22
Unknown* 4,867 124.92p Ordinary
Currency Conversion
17:35:36 - 28-Sep-22
Unknown* 43,331 125.11p Ordinary
Currency Conversion
OTC Trade
17:07:05 - 28-Sep-22
Unknown* 26,672 123.744p Ordinary
Currency Conversion
OTC Trade
17:01:26 - 28-Sep-22
Unknown* 78,554 126.049p Ordinary
Currency Conversion
OTC Trade
16:52:56 - 28-Sep-22
Unknown* 128,062 127.45p Ordinary
Currency Conversion
OTC Trade
16:46:56 - 28-Sep-22
Unknown* 805,374 127.047p Ordinary
Currency Conversion
OTC Trade
16:37:03 - 28-Sep-22

Share Price History for BT

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered