| Price | 144.20p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -1.75p -1.2% |
| Buy | 144.25p |
| Sell | 144.15p |
| Buy / Sell BT.A Shares | |
| Last Trade: | Sell 16,200.00 at 144.20p |
| Day's Volume: | 9,231,421 |
| Last Close: | 144.20p |
| Open: | 145.30p |
| ISIN: | GB0030913577 |
| Day's Range | 142.55p - 145.40p |
| 52wk Range: | 101.70p - 152.15p |
| Market Capitalisation: | £14,107m |
| VWAP: | 143.85737p |
| Shares in Issue: | 9,783m |
Recent Trades History BT (BT.A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,200 | 144.20p | Automatic Execution |
16:37:50 - 22-Oct-24 |
| Sell* | 16,200 | 144.20p | Automatic Execution |
16:37:50 - 22-Oct-24 |
| Unknown* | 8,018 | 144.20p | OTC Trade |
16:35:15 - 22-Oct-24 |
| Unknown* | 135,402 | 144.20p | OTC Trade |
16:35:15 - 22-Oct-24 |
| Unknown* | 111,998 | 144.20p | OTC Trade |
16:35:15 - 22-Oct-24 |
| Unknown* | 6,632 | 144.20p | OTC Trade |
16:35:15 - 22-Oct-24 |
| Sell* | 3,468,863 | 144.20p | Uncrossing Trade |
16:35:14 - 22-Oct-24 |
| Unknown* | 1,335 | 144.20p | SI Trade |
16:29:59 - 22-Oct-24 |
| Buy* | 28 | 144.25p | Automatic Execution |
16:29:59 - 22-Oct-24 |
| Buy* | 2 | 144.25p | Automatic Execution |
16:29:59 - 22-Oct-24 |
