Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BT (BT.A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 91,684 208.361p SI Trade
Suspected SELL Trade
 16:47:01 - 17-Sep-26
Buy* 279 208.20p SI Trade
 16:35:25 - 17-Sep-26
Buy* 44 208.20p SI Trade
 16:35:25 - 17-Sep-26
Buy* 5,988 208.20p SI Trade
 16:35:25 - 17-Sep-26
Buy* 4,535 208.20p SI Trade
 16:35:25 - 17-Sep-26
Buy* 3,940 208.20p SI Trade
 16:35:25 - 17-Sep-26
Buy* 836 208.20p SI Trade
 16:35:25 - 17-Sep-26
Buy* 160 208.20p SI Trade
 16:35:25 - 17-Sep-26
Buy* 2,529 208.20p SI Trade
 16:35:25 - 17-Sep-26
Buy* 653 208.20p SI Trade
 16:35:25 - 17-Sep-26
Buy* 19 208.20p SI Trade
 16:35:25 - 17-Sep-26
Buy* 12,000 208.20p SI Trade
 16:35:25 - 17-Sep-26
Buy* 1,362 208.20p SI Trade
 16:35:25 - 17-Sep-26
Buy* 58 208.20p SI Trade
 16:35:25 - 17-Sep-26
Buy* 28,830 208.20p SI Trade
 16:35:25 - 17-Sep-26
Buy* 7,465,670 208.20p Suspected BUY Trade
 16:35:25 - 17-Sep-26
Buy* 1,256 208.60p Automatic Execution
 16:30:00 - 17-Sep-26
Buy* 15 208.60p Automatic Execution
 16:30:00 - 17-Sep-26
Sell* 850 208.541p Ordinary
 16:29:56 - 17-Sep-26
Sell* 1,869 208.50p Automatic Execution
 16:29:56 - 17-Sep-26
Sell* 1,043 208.50p Automatic Execution
 16:29:56 - 17-Sep-26
Sell* 1,073 208.50p Automatic Execution
 16:29:56 - 17-Sep-26
Sell* 42 208.50p SI Trade
 16:29:51 - 17-Sep-26
Sell* 57 208.50p SI Trade
 16:29:50 - 17-Sep-26
Sell* 1,696 208.60p Automatic Execution
 16:29:46 - 17-Sep-26
Sell* 4,471 208.60p Automatic Execution
 16:29:46 - 17-Sep-26
Buy* 364 208.60p Automatic Execution
 16:29:46 - 17-Sep-26
Buy* 1,712 208.60p SI Trade
 16:29:41 - 17-Sep-26
Buy* 1,520 208.60p Automatic Execution
 16:29:41 - 17-Sep-26
Buy* 635 208.60p Automatic Execution
 16:29:41 - 17-Sep-26
Sell* 32 208.50p SI Trade
 16:29:36 - 17-Sep-26
Buy* 35 208.60p SI Trade
 16:29:02 - 17-Sep-26
Sell* 620 208.50p SI Trade
 16:28:51 - 17-Sep-26
Sell* 1,030 208.541p Ordinary
 16:28:38 - 17-Sep-26
Buy* 1 208.60p SI Trade
 16:28:32 - 17-Sep-26
Buy* 2,121 208.70p Automatic Execution
 16:28:17 - 17-Sep-26
Buy* 234 208.60p Automatic Execution
 16:28:17 - 17-Sep-26
Buy* 2,401 208.60p Automatic Execution
 16:27:56 - 17-Sep-26
Unknown* 3,059 208.55p SI Trade
 16:27:38 - 17-Sep-26
Sell* 26 208.50p SI Trade
 16:27:24 - 17-Sep-26
Unknown* 1,056 208.55p SI Trade
 16:27:07 - 17-Sep-26
Sell* 4 208.50p SI Trade
 16:26:58 - 17-Sep-26
Unknown* 947 208.55p SI Trade
 16:26:47 - 17-Sep-26
Sell* 535 208.50p Automatic Execution
 16:26:47 - 17-Sep-26
Buy* 1,345 208.50p Automatic Execution
 16:26:47 - 17-Sep-26
Buy* 1,593 208.50p Automatic Execution
 16:26:47 - 17-Sep-26
Buy* 2,624 208.50p Automatic Execution
 16:26:47 - 17-Sep-26
Buy* 2,958 208.40p Automatic Execution
 16:26:47 - 17-Sep-26
Buy* 3,000 208.40p Automatic Execution
 16:26:47 - 17-Sep-26
Buy* 440 208.40p Ordinary
 16:26:23 - 17-Sep-26
Sell* 2,496 208.40p Automatic Execution
 16:26:20 - 17-Sep-26
Sell* 2,205 208.40p Automatic Execution
 16:26:20 - 17-Sep-26
Sell* 920 208.40p Automatic Execution
 16:26:20 - 17-Sep-26
Sell* 758 208.40p Automatic Execution
 16:26:20 - 17-Sep-26
Sell* 1,081 208.40p Automatic Execution
 16:26:20 - 17-Sep-26
Sell* 3,000 208.441p Ordinary
 16:26:13 - 17-Sep-26
Sell* 440 208.50p Automatic Execution
 16:26:13 - 17-Sep-26
Sell* 4,907 208.50p Automatic Execution
 16:26:13 - 17-Sep-26
Buy* 646 208.50p Automatic Execution
 16:26:13 - 17-Sep-26
Buy* 1,818 208.50p Automatic Execution
 16:26:13 - 17-Sep-26
Sell* 300 208.323p Ordinary
 16:25:59 - 17-Sep-26
Sell* 61 208.30p SI Trade
 16:25:54 - 17-Sep-26
Buy* 645 208.40p Automatic Execution
 16:25:42 - 17-Sep-26
Buy* 483 208.40p Automatic Execution
 16:25:42 - 17-Sep-26
Buy* 2,389 208.40p Automatic Execution
 16:25:42 - 17-Sep-26
Sell* 1,679 208.40p Automatic Execution
 16:25:42 - 17-Sep-26
Sell* 1,055 208.40p Automatic Execution
 16:25:42 - 17-Sep-26
Sell* 26 208.40p Automatic Execution
 16:25:41 - 17-Sep-26
Buy* 26 208.40p Automatic Execution
 16:25:41 - 17-Sep-26
Sell* 1,680 208.40p Automatic Execution
 16:25:38 - 17-Sep-26
Sell* 4,754 208.40p Automatic Execution
 16:25:38 - 17-Sep-26
Sell* 479 208.40p Automatic Execution
 16:25:38 - 17-Sep-26
Buy* 380 208.40p Automatic Execution
 16:25:38 - 17-Sep-26
Buy* 1,036 208.40p Automatic Execution
 16:25:38 - 17-Sep-26
Buy* 645 208.40p Automatic Execution
 16:25:38 - 17-Sep-26
Buy* 3,475 208.30p Automatic Execution
 16:25:34 - 17-Sep-26
Buy* 420 208.30p Automatic Execution
 16:25:34 - 17-Sep-26
Buy* 886 208.30p Automatic Execution
 16:25:34 - 17-Sep-26
Buy* 760 208.30p Automatic Execution
 16:25:34 - 17-Sep-26
Buy* 2,691 208.30p Automatic Execution
 16:25:34 - 17-Sep-26
Buy* 420 208.30p Automatic Execution
 16:25:34 - 17-Sep-26
Buy* 3,475 208.30p Automatic Execution
 16:25:34 - 17-Sep-26
Sell* 1,500 208.30p Automatic Execution
 16:25:34 - 17-Sep-26
Sell* 2,300 208.30p Automatic Execution
 16:25:34 - 17-Sep-26
Sell* 1,042 208.30p Automatic Execution
 16:25:34 - 17-Sep-26
Sell* 798 208.30p Automatic Execution
 16:25:34 - 17-Sep-26
Sell* 1,678 208.30p Automatic Execution
 16:25:34 - 17-Sep-26
Sell* 2,664 208.30p Automatic Execution
 16:25:34 - 17-Sep-26
Sell* 1,683 208.40p Automatic Execution
 16:25:33 - 17-Sep-26
Sell* 2,726 208.40p Automatic Execution
 16:25:33 - 17-Sep-26
Sell* 1,841 208.40p Automatic Execution
 16:25:33 - 17-Sep-26
Buy* 1,990 208.40p Automatic Execution
 16:25:33 - 17-Sep-26
Buy* 1,777 208.40p Automatic Execution
 16:25:33 - 17-Sep-26
Buy* 3,475 208.40p Automatic Execution
 16:25:33 - 17-Sep-26
Sell* 1,049 208.40p Automatic Execution
 16:25:33 - 17-Sep-26
Unknown* 654 208.40p SI Trade
 16:25:33 - 17-Sep-26
Sell* 2,182 208.40p Automatic Execution
 16:25:32 - 17-Sep-26
Sell* 1,046 208.40p Automatic Execution
 16:25:32 - 17-Sep-26
Sell* 684 208.40p Automatic Execution
 16:25:32 - 17-Sep-26
Sell* 1,678 208.40p Automatic Execution
 16:25:32 - 17-Sep-26
Sell* 2,564 208.40p Automatic Execution
 16:25:32 - 17-Sep-26
Sell* 151 208.50p Automatic Execution
 16:25:30 - 17-Sep-26
Sell* 895 208.50p Automatic Execution
 16:25:30 - 17-Sep-26
Sell* 420 208.50p Automatic Execution
 16:25:30 - 17-Sep-26
Sell* 2,300 208.50p Automatic Execution
 16:25:30 - 17-Sep-26
Sell* 1,675 208.50p Automatic Execution
 16:25:30 - 17-Sep-26
Sell* 67 208.50p Automatic Execution
 16:25:30 - 17-Sep-26
Sell* 2,579 208.50p Automatic Execution
 16:25:30 - 17-Sep-26
Sell* 1,699 208.60p Automatic Execution
 16:25:26 - 17-Sep-26
Sell* 2,604 208.60p Automatic Execution
 16:25:26 - 17-Sep-26
Sell* 3,866 208.70p Automatic Execution
 16:25:26 - 17-Sep-26
Sell* 1,774 208.70p Automatic Execution
 16:25:26 - 17-Sep-26
Sell* 1,167 208.70p Automatic Execution
 16:25:26 - 17-Sep-26
Sell* 5,723 208.70p Automatic Execution
 16:25:26 - 17-Sep-26
Sell* 1,273 208.70p Automatic Execution
 16:25:26 - 17-Sep-26
Sell* 927 208.70p Automatic Execution
 16:25:26 - 17-Sep-26
Sell* 1,699 208.70p Automatic Execution
 16:25:26 - 17-Sep-26
Sell* 2,719 208.70p Automatic Execution
 16:25:26 - 17-Sep-26
Sell* 1,042 208.80p Automatic Execution
 16:25:26 - 17-Sep-26
Sell* 1,666 208.80p Automatic Execution
 16:25:26 - 17-Sep-26
Sell* 2,490 208.80p Automatic Execution
 16:25:26 - 17-Sep-26
Sell* 420 208.80p Automatic Execution
 16:25:26 - 17-Sep-26
Sell* 983 208.80p Automatic Execution
 16:25:26 - 17-Sep-26
Sell* 2,073 208.80p Automatic Execution
 16:25:26 - 17-Sep-26
Sell* 2,707 208.80p Automatic Execution
 16:25:26 - 17-Sep-26
Sell* 1,297 208.80p Automatic Execution
 16:25:26 - 17-Sep-26
Sell* 4,599 208.90p Automatic Execution
 16:25:26 - 17-Sep-26
Buy* 629 208.90p Automatic Execution
 16:25:26 - 17-Sep-26
Unknown* 383 208.90p SI Trade
 16:24:46 - 17-Sep-26
Buy* 9 209.00p SI Trade
 16:24:31 - 17-Sep-26
Sell* 42 208.80p SI Trade
 16:24:11 - 17-Sep-26
Sell* 988 208.90p Automatic Execution
 16:24:05 - 17-Sep-26
Sell* 1,422 208.90p Automatic Execution
 16:24:05 - 17-Sep-26
Sell* 2,529 208.90p Automatic Execution
 16:23:25 - 17-Sep-26
Sell* 1,572 208.90p Automatic Execution
 16:23:25 - 17-Sep-26
Buy* 503 209.00p Automatic Execution
 16:23:25 - 17-Sep-26
Sell* 3,441 208.90p Automatic Execution
 16:23:15 - 17-Sep-26
Buy* 2,600 208.90p Automatic Execution
 16:23:15 - 17-Sep-26
Sell* 837 208.90p Automatic Execution
 16:23:15 - 17-Sep-26
Sell* 2,604 208.90p Automatic Execution
 16:23:15 - 17-Sep-26
Sell* 4,848 208.90p Automatic Execution
 16:23:15 - 17-Sep-26
Sell* 3,475 208.90p Automatic Execution
 16:23:10 - 17-Sep-26
Buy* 2,688 208.90p Automatic Execution
 16:23:10 - 17-Sep-26
Buy* 1,744 208.90p Automatic Execution
 16:23:10 - 17-Sep-26
Buy* 420 208.90p Automatic Execution
 16:23:10 - 17-Sep-26
Buy* 644 208.90p Automatic Execution
 16:23:10 - 17-Sep-26
Unknown* 0 208.80p SI Trade
 16:23:09 - 17-Sep-26
Unknown* 0 208.90p SI Trade
 16:22:59 - 17-Sep-26
Sell* 8,840 208.841p Ordinary
 16:22:58 - 17-Sep-26
Buy* 2 208.90p SI Trade
 16:22:32 - 17-Sep-26
Sell* 42 208.85p SI Trade
 16:22:22 - 17-Sep-26
Sell* 3,475 208.90p Automatic Execution
 16:22:18 - 17-Sep-26
Unknown* 0 208.90p SI Trade
 16:22:01 - 17-Sep-26
Buy* 1 208.9995p Ordinary
 16:21:50 - 17-Sep-26
Buy* 739 209.05p SI Trade
 16:21:48 - 17-Sep-26
Sell* 420 209.00p Automatic Execution
 16:21:48 - 17-Sep-26
Sell* 2,564 209.00p Automatic Execution
 16:21:48 - 17-Sep-26
Sell* 3,475 209.00p Automatic Execution
 16:21:48 - 17-Sep-26
Sell* 4,850 209.00p Automatic Execution
 16:21:48 - 17-Sep-26
Buy* 1,330 209.00p Automatic Execution
 16:21:48 - 17-Sep-26
Buy* 1,716 209.00p Automatic Execution
 16:21:48 - 17-Sep-26
Buy* 2,508 208.90p Automatic Execution
 16:21:41 - 17-Sep-26
Buy* 1,734 208.90p Automatic Execution
 16:21:41 - 17-Sep-26
Buy* 1,330 208.90p Automatic Execution
 16:21:41 - 17-Sep-26
Buy* 420 208.90p Automatic Execution
 16:21:41 - 17-Sep-26
Sell* 4,845 208.90p Automatic Execution
 16:21:26 - 17-Sep-26
Buy* 2,596 208.90p Automatic Execution
 16:21:26 - 17-Sep-26
Buy* 1,574 208.90p Automatic Execution
 16:21:26 - 17-Sep-26
Sell* 150 208.80p SI Trade
 16:21:26 - 17-Sep-26
Unknown* 0 208.90p SI Trade
 16:20:00 - 17-Sep-26
Sell* 1,479 208.80p Automatic Execution
 16:19:48 - 17-Sep-26
Sell* 935 208.80p Automatic Execution
 16:19:48 - 17-Sep-26
Unknown* 0 209.00p SI Trade
 16:19:28 - 17-Sep-26
Sell* 1,426 208.90p Automatic Execution
 16:19:05 - 17-Sep-26
Sell* 264 208.90p Automatic Execution
 16:19:05 - 17-Sep-26
Buy* 41 208.95p SI Trade
 16:18:57 - 17-Sep-26
Sell* 934 208.90p Automatic Execution
 16:18:50 - 17-Sep-26
Buy* 1 209.00p SI Trade
 16:18:47 - 17-Sep-26
Buy* 2,779 208.90p Automatic Execution
 16:18:08 - 17-Sep-26
Buy* 2,496 208.90p Automatic Execution
 16:18:08 - 17-Sep-26
Buy* 420 208.90p Automatic Execution
 16:18:08 - 17-Sep-26
Buy* 1,350 208.90p Automatic Execution
 16:18:08 - 17-Sep-26
Buy* 2,525 208.90p Automatic Execution
 16:18:08 - 17-Sep-26
Sell* 165 208.80p SI Trade
 16:17:26 - 17-Sep-26
Sell* 5,598 208.90p Automatic Execution
 16:17:21 - 17-Sep-26
Sell* 3,703 208.90p Automatic Execution
 16:17:21 - 17-Sep-26
Sell* 1,698 209.00p Automatic Execution
 16:17:12 - 17-Sep-26
Sell* 893 209.00p Automatic Execution
 16:17:12 - 17-Sep-26
Sell* 1,980 209.00p Automatic Execution
 16:17:12 - 17-Sep-26
Unknown* 0 209.10p SI Trade
 16:17:07 - 17-Sep-26
Sell* 885 209.10p Automatic Execution
 16:16:58 - 17-Sep-26
Unknown* 1,320 209.15p SI Trade
 16:16:58 - 17-Sep-26
Sell* 233 209.10p Automatic Execution
 16:16:56 - 17-Sep-26
Sell* 2,570 209.10p Automatic Execution
 16:16:56 - 17-Sep-26
Sell* 866 209.10p Automatic Execution
 16:16:56 - 17-Sep-26
Sell* 1,684 209.10p Automatic Execution
 16:16:56 - 17-Sep-26
Sell* 1,406 209.10p Automatic Execution
 16:16:56 - 17-Sep-26
Sell* 2,049 209.10p Automatic Execution
 16:16:56 - 17-Sep-26
Sell* 3,475 209.10p Automatic Execution
 16:16:56 - 17-Sep-26
Sell* 1,348 209.10p Automatic Execution
 16:16:56 - 17-Sep-26
FTSE 100 Latest
Value10,816.14
Change127.67