Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BT (BT.A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,291,868 227.30p Uncrossing Trade
 16:35:27 - 30-Oct-26
Unknown* 1,809 227.30p OTC Trade
 16:29:51 - 30-Oct-26
Sell* 2,258 227.30p Automatic Execution
 16:29:50 - 30-Oct-26
Buy* 2,639 227.40p Automatic Execution
 16:29:49 - 30-Oct-26
Buy* 4,300 227.40p Automatic Execution
 16:29:49 - 30-Oct-26
Buy* 1,170 227.40p Automatic Execution
 16:29:49 - 30-Oct-26
Buy* 2,192 227.40p Automatic Execution
 16:29:49 - 30-Oct-26
Buy* 241 227.40p SI Trade
 16:29:39 - 30-Oct-26
Sell* 4,291 227.30p Automatic Execution
 16:29:39 - 30-Oct-26
Sell* 1,346 227.30p Automatic Execution
 16:29:30 - 30-Oct-26
Sell* 4,172 227.30p Automatic Execution
 16:29:30 - 30-Oct-26
Sell* 490 227.30p Automatic Execution
 16:29:30 - 30-Oct-26
Sell* 5,028 227.30p Automatic Execution
 16:29:30 - 30-Oct-26
Buy* 4,159 227.30p Automatic Execution
 16:29:30 - 30-Oct-26
Sell* 1,924 227.30p Automatic Execution
 16:29:30 - 30-Oct-26
Sell* 1,756 227.30p Automatic Execution
 16:29:30 - 30-Oct-26
Sell* 5,208 227.30p Automatic Execution
 16:29:30 - 30-Oct-26
Buy* 65 227.40p SI Trade
 16:29:25 - 30-Oct-26
Sell* 5,028 227.30p Ordinary
 16:29:23 - 30-Oct-26
Buy* 1,336 227.366p Ordinary
 16:29:23 - 30-Oct-26
Unknown* 0 227.30p SI Trade
 16:29:22 - 30-Oct-26
Sell* 702 227.30p Automatic Execution
 16:29:17 - 30-Oct-26
Sell* 874 227.30p Automatic Execution
 16:29:17 - 30-Oct-26
Sell* 2,619 227.30p Automatic Execution
 16:29:17 - 30-Oct-26
Sell* 1,941 227.30p Automatic Execution
 16:29:17 - 30-Oct-26
Sell* 3,577 227.30p Automatic Execution
 16:29:17 - 30-Oct-26
Sell* 1,763 227.30p Automatic Execution
 16:29:17 - 30-Oct-26
Sell* 2,951 227.30p Automatic Execution
 16:29:17 - 30-Oct-26
Sell* 446 227.30p Automatic Execution
 16:29:17 - 30-Oct-26
Buy* 225 227.40p Automatic Execution
 16:29:17 - 30-Oct-26
Sell* 2 227.30p SI Trade
 16:29:06 - 30-Oct-26
Sell* 993 227.30p SI Trade
 16:29:04 - 30-Oct-26
Buy* 478 227.40p Automatic Execution
 16:29:00 - 30-Oct-26
Buy* 953 227.40p Automatic Execution
 16:29:00 - 30-Oct-26
Buy* 1,929 227.40p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 3,084 227.266p Ordinary
 16:28:53 - 30-Oct-26
Sell* 100 227.20p SI Trade
 16:28:51 - 30-Oct-26
Sell* 68 227.30p Automatic Execution
 16:28:34 - 30-Oct-26
Buy* 504 227.30p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 157 227.30p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 1,223 227.30p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 100 227.30p SI Trade
 16:28:08 - 30-Oct-26
Sell* 22 227.30p SI Trade
 16:28:08 - 30-Oct-26
Buy* 94 227.40p SI Trade
 16:28:00 - 30-Oct-26
Sell* 4,295 227.30p Automatic Execution
 16:27:45 - 30-Oct-26
Buy* 863 227.30p Automatic Execution
 16:27:41 - 30-Oct-26
Buy* 1 227.40p SI Trade
 16:27:39 - 30-Oct-26
Buy* 21 227.40p SI Trade
 16:27:32 - 30-Oct-26
Buy* 468 227.30p Automatic Execution
 16:27:32 - 30-Oct-26
Buy* 4,598 227.30p Automatic Execution
 16:27:32 - 30-Oct-26
Buy* 204 227.30p Automatic Execution
 16:27:25 - 30-Oct-26
Sell* 963 227.30p Automatic Execution
 16:27:25 - 30-Oct-26
Buy* 482 227.30p Automatic Execution
 16:27:25 - 30-Oct-26
Buy* 53 227.30p Automatic Execution
 16:27:25 - 30-Oct-26
Buy* 390 227.30p Automatic Execution
 16:27:25 - 30-Oct-26
Buy* 542 227.30p Automatic Execution
 16:27:16 - 30-Oct-26
Sell* 2,951 227.30p Automatic Execution
 16:27:09 - 30-Oct-26
Buy* 480 227.433p Ordinary
 16:27:01 - 30-Oct-26
Sell* 5,201 227.35p SI Trade
 16:27:00 - 30-Oct-26
Sell* 240 227.30p Automatic Execution
 16:26:58 - 30-Oct-26
Sell* 2,357 227.30p Automatic Execution
 16:26:58 - 30-Oct-26
Sell* 585 227.40p Automatic Execution
 16:26:58 - 30-Oct-26
Sell* 4 227.40p Automatic Execution
 16:26:58 - 30-Oct-26
Sell* 5,544 227.40p Automatic Execution
 16:26:58 - 30-Oct-26
Unknown* 0 227.60p SI Trade
 16:26:46 - 30-Oct-26
Sell* 500 227.466p Ordinary
 16:26:37 - 30-Oct-26
Unknown* 0 227.60p SI Trade
 16:26:35 - 30-Oct-26
Buy* 870 227.50p Automatic Execution
 16:26:20 - 30-Oct-26
Sell* 1,860 227.50p Automatic Execution
 16:26:18 - 30-Oct-26
Sell* 1,938 227.50p Automatic Execution
 16:26:18 - 30-Oct-26
Sell* 12,453 227.448p Ordinary
 16:25:22 - 30-Oct-26
Sell* 3,832 227.50p Automatic Execution
 16:25:21 - 30-Oct-26
Sell* 1,535 227.50p Automatic Execution
 16:25:21 - 30-Oct-26
Sell* 482 227.50p Automatic Execution
 16:25:21 - 30-Oct-26
Sell* 1,941 227.50p Automatic Execution
 16:25:21 - 30-Oct-26
Buy* 1,080 227.566p Ordinary
 16:25:15 - 30-Oct-26
Buy* 1,000 227.566p Ordinary
 16:25:15 - 30-Oct-26
Sell* 4,250 227.458p Ordinary
 16:25:15 - 30-Oct-26
Buy* 2,969 227.50p Automatic Execution
 16:25:14 - 30-Oct-26
Buy* 1,760 227.50p Automatic Execution
 16:25:14 - 30-Oct-26
Buy* 2,675 227.50p Automatic Execution
 16:25:14 - 30-Oct-26
Buy* 2,604 227.50p Automatic Execution
 16:25:14 - 30-Oct-26
Buy* 740 227.50p Automatic Execution
 16:25:14 - 30-Oct-26
Buy* 873 227.40p Automatic Execution
 16:24:42 - 30-Oct-26
Buy* 939 227.40p Automatic Execution
 16:24:42 - 30-Oct-26
Buy* 4 227.40p SI Trade
 16:24:16 - 30-Oct-26
Sell* 998 227.277p Ordinary
 16:23:30 - 30-Oct-26
Buy* 2,168 227.30p Automatic Execution
 16:23:16 - 30-Oct-26
Sell* 55 227.20p SI Trade
 16:23:12 - 30-Oct-26
Buy* 2,788 227.30p Automatic Execution
 16:23:10 - 30-Oct-26
Buy* 3,190 227.30p Automatic Execution
 16:23:10 - 30-Oct-26
Buy* 3,303 227.30p Automatic Execution
 16:23:10 - 30-Oct-26
Buy* 96 227.30p Automatic Execution
 16:23:10 - 30-Oct-26
Buy* 880 227.30p Automatic Execution
 16:23:10 - 30-Oct-26
Sell* 15 227.10p Ordinary
 16:22:39 - 30-Oct-26
Sell* 846 227.166p Ordinary
 16:22:38 - 30-Oct-26
Buy* 4 227.30p SI Trade
 16:22:32 - 30-Oct-26
Sell* 913 227.20p Automatic Execution
 16:22:24 - 30-Oct-26
Sell* 877 227.20p Automatic Execution
 16:22:24 - 30-Oct-26
Sell* 2,749 227.20p Automatic Execution
 16:22:24 - 30-Oct-26
Sell* 2,357 227.20p Automatic Execution
 16:22:24 - 30-Oct-26
Sell* 1,843 227.20p Automatic Execution
 16:22:24 - 30-Oct-26
Sell* 502 227.20p Automatic Execution
 16:22:24 - 30-Oct-26
Sell* 3,345 227.20p Automatic Execution
 16:22:24 - 30-Oct-26
Sell* 1,190 227.20p Automatic Execution
 16:22:24 - 30-Oct-26
Unknown* 5,518 227.30p SI Trade
 16:22:19 - 30-Oct-26
Unknown* 5,518 227.30p SI Trade
 16:22:19 - 30-Oct-26
Buy* 2,357 227.30p Automatic Execution
 16:22:19 - 30-Oct-26
Buy* 2,357 227.30p Automatic Execution
 16:22:19 - 30-Oct-26
Buy* 3,062 227.30p Automatic Execution
 16:22:19 - 30-Oct-26
Buy* 2,702 227.30p Automatic Execution
 16:22:12 - 30-Oct-26
Buy* 194 227.30p Automatic Execution
 16:22:12 - 30-Oct-26
Sell* 6,125 227.30p Automatic Execution
 16:22:12 - 30-Oct-26
Buy* 2,005 227.30p Automatic Execution
 16:22:12 - 30-Oct-26
Buy* 2,767 227.30p Automatic Execution
 16:22:12 - 30-Oct-26
Buy* 868 227.30p Automatic Execution
 16:22:12 - 30-Oct-26
Buy* 4,178 227.30p Automatic Execution
 16:22:12 - 30-Oct-26
Buy* 3,805 227.30p Automatic Execution
 16:22:12 - 30-Oct-26
Buy* 2,357 227.30p Automatic Execution
 16:22:12 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 1 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 1 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 2 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
Unknown* 0 227.30p OTC Trade
 16:22:06 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71