Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BT (BT.A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,235 194.40p OTC Trade
 17:12:33 - 15-Jul-26
Unknown* 7,024 194.40p OTC Trade
 17:12:24 - 15-Jul-26
Unknown* 16,496 194.40p OTC Trade
 17:12:20 - 15-Jul-26
Sell* 342 194.40p SI Trade
 16:35:01 - 15-Jul-26
Sell* 1,586 194.40p SI Trade
 16:35:01 - 15-Jul-26
Sell* 75,061 194.40p SI Trade
 16:35:01 - 15-Jul-26
Sell* 1,486 194.40p SI Trade
 16:35:01 - 15-Jul-26
Sell* 62 194.40p SI Trade
 16:35:01 - 15-Jul-26
Sell* 5,047 194.40p SI Trade
 16:35:01 - 15-Jul-26
Sell* 200 194.40p SI Trade
 16:35:01 - 15-Jul-26
Sell* 10,180 194.40p SI Trade
 16:35:01 - 15-Jul-26
Sell* 187 194.40p SI Trade
 16:35:01 - 15-Jul-26
Sell* 30,235 194.40p SI Trade
 16:35:01 - 15-Jul-26
Sell* 19,692 194.40p SI Trade
 16:35:01 - 15-Jul-26
Sell* 411 194.40p SI Trade
 16:35:01 - 15-Jul-26
Sell* 55 194.40p SI Trade
 16:35:01 - 15-Jul-26
Sell* 5,724 194.40p Automatic Execution
 16:35:01 - 15-Jul-26
Buy* 87 195.85p Automatic Execution
 16:29:56 - 15-Jul-26
Unknown* 8,800 195.75p OTC Trade
 16:29:55 - 15-Jul-26
Buy* 1,317 195.80p Automatic Execution
 16:29:53 - 15-Jul-26
Buy* 3,265 195.80p Automatic Execution
 16:29:53 - 15-Jul-26
Buy* 162 195.80p Automatic Execution
 16:29:46 - 15-Jul-26
Buy* 1,315 195.80p Automatic Execution
 16:29:46 - 15-Jul-26
Buy* 818 195.80p Automatic Execution
 16:29:46 - 15-Jul-26
Buy* 2,515 195.80p Automatic Execution
 16:29:46 - 15-Jul-26
Sell* 1,973 195.75p Automatic Execution
 16:29:37 - 15-Jul-26
Buy* 1,298 195.75p Automatic Execution
 16:29:19 - 15-Jul-26
Buy* 1,600 195.75p Automatic Execution
 16:29:19 - 15-Jul-26
Sell* 1,959 195.70p Automatic Execution
 16:29:08 - 15-Jul-26
Sell* 2,028 195.70p Automatic Execution
 16:29:05 - 15-Jul-26
Sell* 745 195.75p Automatic Execution
 16:29:05 - 15-Jul-26
Sell* 1,426 195.75p Automatic Execution
 16:29:05 - 15-Jul-26
Sell* 320 195.75p Automatic Execution
 16:29:05 - 15-Jul-26
Sell* 456 195.75p Automatic Execution
 16:29:05 - 15-Jul-26
Sell* 32 195.75p SI Trade
 16:29:01 - 15-Jul-26
Sell* 49 195.75p SI Trade
 16:29:01 - 15-Jul-26
Sell* 248 195.75p SI Trade
 16:29:00 - 15-Jul-26
Sell* 248 195.75p SI Trade
 16:29:00 - 15-Jul-26
Buy* 1,500 195.85p Automatic Execution
 16:29:00 - 15-Jul-26
Buy* 1,300 195.75p Automatic Execution
 16:28:59 - 15-Jul-26
Buy* 55 195.75p Automatic Execution
 16:28:59 - 15-Jul-26
Buy* 3,330 195.75p Automatic Execution
 16:28:59 - 15-Jul-26
Buy* 1,204 195.75p Automatic Execution
 16:28:53 - 15-Jul-26
Buy* 10 195.75p SI Trade
 16:28:51 - 15-Jul-26
Buy* 1 195.75p SI Trade
 16:28:48 - 15-Jul-26
Sell* 443 195.65p SI Trade
 16:28:48 - 15-Jul-26
Sell* 443 195.65p SI Trade
 16:28:48 - 15-Jul-26
Unknown* 0 195.65p SI Trade
 16:28:40 - 15-Jul-26
Unknown* 1,430 195.65p OTC Trade
 16:28:27 - 15-Jul-26
Sell* 443 195.65p SI Trade
 16:28:27 - 15-Jul-26
Sell* 443 195.65p SI Trade
 16:28:27 - 15-Jul-26
Sell* 621 195.70p Automatic Execution
 16:28:06 - 15-Jul-26
Sell* 802 195.70p Automatic Execution
 16:28:06 - 15-Jul-26
Sell* 244 195.70p Automatic Execution
 16:28:06 - 15-Jul-26
Sell* 1,545 195.70p Automatic Execution
 16:28:06 - 15-Jul-26
Unknown* 473 195.70p SI Trade
 16:27:57 - 15-Jul-26
Unknown* 473 195.70p SI Trade
 16:27:57 - 15-Jul-26
Unknown* 7,400 195.65p OTC Trade
 16:27:33 - 15-Jul-26
Sell* 1,086 195.65p SI Trade
 16:27:32 - 15-Jul-26
Sell* 515 195.65p SI Trade
 16:27:32 - 15-Jul-26
Sell* 515 195.65p SI Trade
 16:27:32 - 15-Jul-26
Buy* 234 195.70p Automatic Execution
 16:27:31 - 15-Jul-26
Buy* 1 195.70p SI Trade
 16:27:23 - 15-Jul-26
Buy* 22 195.70p SI Trade
 16:27:21 - 15-Jul-26
Buy* 1,744 195.65p Automatic Execution
 16:27:21 - 15-Jul-26
Sell* 1,800 195.65p Automatic Execution
 16:27:21 - 15-Jul-26
Sell* 1,293 195.65p Automatic Execution
 16:27:21 - 15-Jul-26
Sell* 1,766 195.65p Automatic Execution
 16:27:21 - 15-Jul-26
Buy* 6,000 195.691p Ordinary
 16:27:16 - 15-Jul-26
Sell* 470 195.65p SI Trade
 16:27:13 - 15-Jul-26
Sell* 470 195.65p SI Trade
 16:27:13 - 15-Jul-26
Buy* 1,988 195.70p Automatic Execution
 16:27:09 - 15-Jul-26
Sell* 19,524 195.69p SI Trade
 16:27:08 - 15-Jul-26
Sell* 1,683 195.70p Automatic Execution
 16:26:53 - 15-Jul-26
Sell* 1,777 195.70p Automatic Execution
 16:26:53 - 15-Jul-26
Buy* 630 195.75p Automatic Execution
 16:26:53 - 15-Jul-26
Buy* 2,515 195.75p Automatic Execution
 16:26:53 - 15-Jul-26
Sell* 382 195.75p Automatic Execution
 16:26:53 - 15-Jul-26
Sell* 459 195.75p Automatic Execution
 16:26:52 - 15-Jul-26
Sell* 1,149 195.75p Automatic Execution
 16:26:52 - 15-Jul-26
Sell* 140 195.75p Automatic Execution
 16:26:52 - 15-Jul-26
Buy* 1,306 195.70p Automatic Execution
 16:26:48 - 15-Jul-26
Buy* 381 195.70p Automatic Execution
 16:26:48 - 15-Jul-26
Sell* 112 195.65p SI Trade
 16:26:38 - 15-Jul-26
Sell* 1,388 195.65p SI Trade
 16:26:35 - 15-Jul-26
Buy* 304 195.75p SI Trade
 16:26:30 - 15-Jul-26
Buy* 1,315 195.65p Automatic Execution
 16:26:23 - 15-Jul-26
Buy* 4,200 195.65p Automatic Execution
 16:26:23 - 15-Jul-26
Buy* 542 195.65p Automatic Execution
 16:26:23 - 15-Jul-26
Buy* 265 195.65p Automatic Execution
 16:26:23 - 15-Jul-26
Unknown* 1,200 195.60p OTC Trade
 16:26:16 - 15-Jul-26
Sell* 260 195.60p Automatic Execution
 16:26:05 - 15-Jul-26
Sell* 1,560 195.60p Automatic Execution
 16:26:05 - 15-Jul-26
Sell* 790 195.60p Automatic Execution
 16:26:05 - 15-Jul-26
Sell* 803 195.60p Automatic Execution
 16:26:05 - 15-Jul-26
Buy* 10,000 195.626p Ordinary
 16:25:57 - 15-Jul-26
Sell* 1,620 195.60p Automatic Execution
 16:25:43 - 15-Jul-26
Unknown* 539 195.60p OTC Trade
 16:25:40 - 15-Jul-26
Sell* 1,141 195.60p Automatic Execution
 16:25:40 - 15-Jul-26
Sell* 2,500 195.60p Automatic Execution
 16:25:40 - 15-Jul-26
Sell* 15 195.60p Automatic Execution
 16:25:40 - 15-Jul-26
Sell* 1,604 195.60p Automatic Execution
 16:25:40 - 15-Jul-26
Sell* 1,359 195.60p Automatic Execution
 16:25:40 - 15-Jul-26
Buy* 155 195.668p Ordinary
 16:25:28 - 15-Jul-26
Buy* 1,871 195.65p Automatic Execution
 16:25:25 - 15-Jul-26
Sell* 796 195.65p Automatic Execution
 16:25:25 - 15-Jul-26
Sell* 351 195.65p Automatic Execution
 16:25:25 - 15-Jul-26
Sell* 1,141 195.65p Automatic Execution
 16:25:25 - 15-Jul-26
Sell* 1,141 195.65p Automatic Execution
 16:25:25 - 15-Jul-26
Sell* 1,557 195.65p Automatic Execution
 16:25:25 - 15-Jul-26
Unknown* 1,150 195.65p OTC Trade
 16:25:19 - 15-Jul-26
Buy* 8 195.70p SI Trade
 16:25:18 - 15-Jul-26
Buy* 1,141 195.70p Automatic Execution
 16:25:01 - 15-Jul-26
Buy* 444 195.65p Automatic Execution
 16:24:59 - 15-Jul-26
Buy* 4,485 195.65p Automatic Execution
 16:24:59 - 15-Jul-26
Sell* 1 195.60p SI Trade
 16:24:30 - 15-Jul-26
Sell* 2,594 195.60p Automatic Execution
 16:24:26 - 15-Jul-26
Sell* 1,136 195.60p Automatic Execution
 16:24:20 - 15-Jul-26
Unknown* 900 195.60p OTC Trade
 16:24:15 - 15-Jul-26
Sell* 120 195.60p Ordinary
 16:24:12 - 15-Jul-26
Sell* 9,747 195.60p Ordinary
 16:24:03 - 15-Jul-26
Unknown* 0 195.55p SI Trade
 16:24:03 - 15-Jul-26
Buy* 1,953 195.50p Automatic Execution
 16:23:42 - 15-Jul-26
Buy* 1,141 195.50p Automatic Execution
 16:23:42 - 15-Jul-26
Buy* 732 195.50p Automatic Execution
 16:23:42 - 15-Jul-26
Buy* 1,515 195.50p Automatic Execution
 16:23:42 - 15-Jul-26
Buy* 1,322 195.50p Automatic Execution
 16:23:42 - 15-Jul-26
Buy* 1,800 195.50p Automatic Execution
 16:23:42 - 15-Jul-26
Buy* 35 195.50p SI Trade
 16:23:11 - 15-Jul-26
Unknown* 336 195.50p OTC Trade
 16:23:01 - 15-Jul-26
Buy* 352 195.50p Automatic Execution
 16:23:01 - 15-Jul-26
Sell* 307 195.50p Automatic Execution
 16:23:01 - 15-Jul-26
Sell* 1,103 195.50p Automatic Execution
 16:23:01 - 15-Jul-26
Sell* 1,479 195.50p Automatic Execution
 16:23:01 - 15-Jul-26
Sell* 3 195.30p SI Trade
 16:23:00 - 15-Jul-26
Buy* 234 195.40p Automatic Execution
 16:23:00 - 15-Jul-26
Buy* 1,303 195.40p Automatic Execution
 16:23:00 - 15-Jul-26
Buy* 3,210 195.40p Automatic Execution
 16:23:00 - 15-Jul-26
Buy* 1,018 195.40p SI Trade
 16:22:21 - 15-Jul-26
Buy* 271 195.40p Automatic Execution
 16:22:06 - 15-Jul-26
Buy* 47 195.40p SI Trade
 16:22:01 - 15-Jul-26
Buy* 3,210 195.35p Automatic Execution
 16:21:43 - 15-Jul-26
Buy* 1,450 195.35p Automatic Execution
 16:21:43 - 15-Jul-26
Buy* 63 195.35p Automatic Execution
 16:21:27 - 15-Jul-26
Buy* 171 195.35p Automatic Execution
 16:21:27 - 15-Jul-26
Buy* 3,440 195.35p Automatic Execution
 16:21:27 - 15-Jul-26
Buy* 100 195.35p Automatic Execution
 16:21:27 - 15-Jul-26
Unknown* 557 195.30p OTC Trade
 16:21:27 - 15-Jul-26
Sell* 200 195.30p SI Trade
 16:21:25 - 15-Jul-26
Buy* 100 195.35p SI Trade
 16:21:10 - 15-Jul-26
Buy* 1,200 195.30p Automatic Execution
 16:20:32 - 15-Jul-26
Buy* 2 195.30p SI Trade
 16:20:25 - 15-Jul-26
Unknown* 0 195.30p SI Trade
 16:20:11 - 15-Jul-26
Sell* 182 195.25p Automatic Execution
 16:20:09 - 15-Jul-26
Sell* 6,738 195.25p Automatic Execution
 16:20:09 - 15-Jul-26
Sell* 219 195.30p Automatic Execution
 16:20:09 - 15-Jul-26
Sell* 1,030 195.30p SI Trade
 16:19:43 - 15-Jul-26
Buy* 228 195.30p Automatic Execution
 16:19:37 - 15-Jul-26
Buy* 1,072 195.30p Automatic Execution
 16:19:34 - 15-Jul-26
Buy* 451 195.30p Automatic Execution
 16:19:30 - 15-Jul-26
Buy* 4,680 195.30p Automatic Execution
 16:19:30 - 15-Jul-26
Sell* 1,508 195.223p Ordinary
 16:19:07 - 15-Jul-26
Buy* 3,056 195.30p SI Trade
 16:19:05 - 15-Jul-26
Buy* 658 195.25p Automatic Execution
 16:19:04 - 15-Jul-26
Buy* 1,880 195.25p Automatic Execution
 16:19:04 - 15-Jul-26
Buy* 2,920 195.25p Automatic Execution
 16:18:48 - 15-Jul-26
Buy* 1 195.25p SI Trade
 16:18:39 - 15-Jul-26
Buy* 823 195.20p Automatic Execution
 16:18:36 - 15-Jul-26
Buy* 1,252 195.20p Automatic Execution
 16:18:36 - 15-Jul-26
Unknown* 0 195.15p SI Trade
 16:18:22 - 15-Jul-26
Unknown* 0 195.20p SI Trade
 16:18:02 - 15-Jul-26
Buy* 1 195.20p SI Trade
 16:17:58 - 15-Jul-26
Buy* 1,141 195.20p Automatic Execution
 16:17:56 - 15-Jul-26
Sell* 4,769 195.20p Automatic Execution
 16:17:56 - 15-Jul-26
Sell* 1,800 195.20p Automatic Execution
 16:17:56 - 15-Jul-26
Buy* 234 195.25p Automatic Execution
 16:17:38 - 15-Jul-26
Buy* 557 195.25p Automatic Execution
 16:17:38 - 15-Jul-26
Buy* 100 195.25p Automatic Execution
 16:17:38 - 15-Jul-26
Sell* 3 195.20p SI Trade
 16:17:02 - 15-Jul-26
Sell* 2,561 195.25p Automatic Execution
 16:16:57 - 15-Jul-26
Sell* 73 195.25p Automatic Execution
 16:16:57 - 15-Jul-26
Sell* 199 195.25p Automatic Execution
 16:16:57 - 15-Jul-26
Buy* 587 195.30p Automatic Execution
 16:16:57 - 15-Jul-26
Buy* 1,868 195.30p Automatic Execution
 16:16:33 - 15-Jul-26
Buy* 1 195.30p SI Trade
 16:16:28 - 15-Jul-26
Buy* 234 195.20p Automatic Execution
 16:16:21 - 15-Jul-26
Buy* 582 195.20p Automatic Execution
 16:16:21 - 15-Jul-26
Buy* 1,433 195.20p Automatic Execution
 16:16:21 - 15-Jul-26
Buy* 1 195.20p Automatic Execution
 16:16:21 - 15-Jul-26
Buy* 216 195.20p Automatic Execution
 16:15:46 - 15-Jul-26
Buy* 1 195.20p SI Trade
 16:15:35 - 15-Jul-26
Buy* 603 195.20p Automatic Execution
 16:15:26 - 15-Jul-26
Buy* 1,253 195.20p Automatic Execution
 16:15:26 - 15-Jul-26
Buy* 3 195.20p SI Trade
 16:14:58 - 15-Jul-26
Buy* 1 195.30p SI Trade
 16:14:20 - 15-Jul-26
Buy* 446 195.20p Automatic Execution
 16:14:20 - 15-Jul-26
Buy* 2,100 195.15p SI Trade
 16:14:14 - 15-Jul-26
Unknown* 8,400 195.15p OTC Trade
 16:14:14 - 15-Jul-26
Buy* 660 195.15p Automatic Execution
 16:14:08 - 15-Jul-26
Buy* 557 195.15p Automatic Execution
 16:14:08 - 15-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47