Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BT (BT.A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,207 237.50p SI Trade
 15:56:22 - 13-May-26
Buy* 368 237.60p Automatic Execution
 15:56:09 - 13-May-26
Buy* 5 237.60p Automatic Execution
 15:56:09 - 13-May-26
Buy* 91 237.60p Automatic Execution
 15:56:09 - 13-May-26
Buy* 6 237.60p SI Trade
 15:56:01 - 13-May-26
Buy* 707 237.40p Automatic Execution
 15:55:08 - 13-May-26
Unknown* 2,159 237.30p SI Trade
 15:55:04 - 13-May-26
Sell* 15,204 237.20p SI Trade
 15:55:04 - 13-May-26
Sell* 34 237.05p SI Trade
 15:54:59 - 13-May-26
Buy* 3 237.10p SI Trade
 15:54:59 - 13-May-26
Sell* 767 237.10p Automatic Execution
 15:54:58 - 13-May-26
Sell* 496 237.20p Automatic Execution
 15:54:56 - 13-May-26
Sell* 197 237.20p Automatic Execution
 15:54:56 - 13-May-26
Sell* 146 237.20p Automatic Execution
 15:54:56 - 13-May-26
Sell* 5,010 237.20p Automatic Execution
 15:54:56 - 13-May-26
Sell* 416 237.20p Automatic Execution
 15:54:56 - 13-May-26
Sell* 3,080 237.20p Automatic Execution
 15:54:56 - 13-May-26
Sell* 1 237.20p SI Trade
 15:54:10 - 13-May-26
Buy* 534 237.20p Automatic Execution
 15:53:45 - 13-May-26
Buy* 527 237.20p Automatic Execution
 15:53:45 - 13-May-26
Unknown* 0 237.20p SI Trade
 15:53:36 - 13-May-26
Buy* 6 237.20p SI Trade
 15:53:31 - 13-May-26
Buy* 69 237.20p SI Trade
 15:53:25 - 13-May-26
Unknown* 0 237.20p SI Trade
 15:53:25 - 13-May-26
Unknown* 0 237.10p SI Trade
 15:53:25 - 13-May-26
Unknown* 0 237.10p SI Trade
 15:53:25 - 13-May-26
Sell* 2 237.10p SI Trade
 15:52:51 - 13-May-26
Sell* 2,440 237.141p Ordinary
 15:52:46 - 13-May-26
Buy* 47 237.20p SI Trade
 15:52:37 - 13-May-26
Sell* 320 237.1244p Ordinary
 15:51:57 - 13-May-26
Sell* 213 237.1451p Ordinary
 15:51:46 - 13-May-26
Sell* 500 237.141p Ordinary
 15:51:46 - 13-May-26
Unknown* 0 237.20p SI Trade
 15:51:35 - 13-May-26
Sell* 5 237.10p SI Trade
 15:50:32 - 13-May-26
Buy* 487 237.20p Automatic Execution
 15:50:32 - 13-May-26
Buy* 1,952 237.10p Automatic Execution
 15:50:32 - 13-May-26
Buy* 1,149 237.10p Automatic Execution
 15:50:32 - 13-May-26
Buy* 1,244 237.10p Automatic Execution
 15:50:32 - 13-May-26
Sell* 224 237.0499p Ordinary
 15:50:27 - 13-May-26
Sell* 1 237.00p SI Trade
 15:50:12 - 13-May-26
Buy* 412 237.10p Automatic Execution
 15:50:08 - 13-May-26
Buy* 1,000 237.10p Automatic Execution
 15:50:08 - 13-May-26
Buy* 2,130 237.10p Automatic Execution
 15:50:08 - 13-May-26
Sell* 1 236.90p SI Trade
 15:50:01 - 13-May-26
Buy* 585 237.00p Automatic Execution
 15:49:44 - 13-May-26
Buy* 1,512 237.00p Automatic Execution
 15:49:39 - 13-May-26
Buy* 3 237.00p SI Trade
 15:49:26 - 13-May-26
Buy* 1,201 237.00p Automatic Execution
 15:49:22 - 13-May-26
Sell* 1 236.90p SI Trade
 15:49:22 - 13-May-26
Buy* 1,630 237.00p Automatic Execution
 15:49:22 - 13-May-26
Buy* 500 237.00p Automatic Execution
 15:49:22 - 13-May-26
Buy* 235 237.00p Automatic Execution
 15:49:22 - 13-May-26
Sell* 1,850 237.00p Automatic Execution
 15:49:22 - 13-May-26
Sell* 1,149 237.00p Automatic Execution
 15:49:22 - 13-May-26
Sell* 696 237.00p Automatic Execution
 15:49:22 - 13-May-26
Sell* 1,191 237.00p Automatic Execution
 15:49:22 - 13-May-26
Sell* 3,161 237.00p Automatic Execution
 15:49:22 - 13-May-26
Sell* 1,519 237.00p Automatic Execution
 15:49:22 - 13-May-26
Sell* 130 237.00p Automatic Execution
 15:49:22 - 13-May-26
Sell* 505 237.00p Automatic Execution
 15:49:22 - 13-May-26
Sell* 4,063 237.00p Automatic Execution
 15:49:22 - 13-May-26
Sell* 2,469 237.00p Automatic Execution
 15:49:22 - 13-May-26
Sell* 46 237.00p Ordinary
 15:49:11 - 13-May-26
Unknown* 0 237.00p SI Trade
 15:49:11 - 13-May-26
Unknown* 0 237.10p SI Trade
 15:49:11 - 13-May-26
Buy* 5 237.10p SI Trade
 15:48:50 - 13-May-26
Sell* 1 237.05p SI Trade
 15:48:49 - 13-May-26
Buy* 90 237.10p SI Trade
 15:48:40 - 13-May-26
Sell* 28 237.05p SI Trade
 15:48:37 - 13-May-26
Sell* 100 237.05p SI Trade
 15:48:35 - 13-May-26
Buy* 294 237.082p Ordinary
 15:48:33 - 13-May-26
Unknown* 1,250 237.10p SI Trade
 15:48:07 - 13-May-26
Sell* 1,612 237.10p Automatic Execution
 15:47:59 - 13-May-26
Sell* 891 237.10p Automatic Execution
 15:47:59 - 13-May-26
Buy* 1,867 237.10p Automatic Execution
 15:47:54 - 13-May-26
Buy* 1,867 237.10p Automatic Execution
 15:47:54 - 13-May-26
Buy* 1,441 237.10p Automatic Execution
 15:47:54 - 13-May-26
Sell* 1,441 237.10p Automatic Execution
 15:47:54 - 13-May-26
Sell* 200 237.10p Automatic Execution
 15:47:54 - 13-May-26
Buy* 1,433 237.10p Automatic Execution
 15:47:54 - 13-May-26
Sell* 1,000 237.05p Ordinary
 15:47:47 - 13-May-26
Buy* 1 237.10p SI Trade
 15:47:19 - 13-May-26
Buy* 550 237.10p Automatic Execution
 15:47:04 - 13-May-26
Buy* 1,000 237.00p Automatic Execution
 15:47:03 - 13-May-26
Buy* 1,345 237.00p Automatic Execution
 15:47:03 - 13-May-26
Buy* 600 237.00p Automatic Execution
 15:47:03 - 13-May-26
Buy* 5 236.90p Automatic Execution
 15:46:46 - 13-May-26
Buy* 1,486 236.90p Automatic Execution
 15:46:46 - 13-May-26
Sell* 385 236.80p Automatic Execution
 15:45:59 - 13-May-26
Buy* 1,744 236.90p Automatic Execution
 15:45:53 - 13-May-26
Sell* 1,239 236.90p Automatic Execution
 15:45:52 - 13-May-26
Buy* 927 236.90p Automatic Execution
 15:45:52 - 13-May-26
Buy* 1,301 236.90p Automatic Execution
 15:45:52 - 13-May-26
Sell* 4,120 236.90p Automatic Execution
 15:45:52 - 13-May-26
Sell* 766 236.90p Automatic Execution
 15:45:52 - 13-May-26
Sell* 2,123 236.90p Automatic Execution
 15:45:52 - 13-May-26
Sell* 727 236.90p Automatic Execution
 15:45:52 - 13-May-26
Sell* 215 237.00p Automatic Execution
 15:45:52 - 13-May-26
Sell* 325 237.00p Automatic Execution
 15:45:52 - 13-May-26
Sell* 3,795 237.00p Automatic Execution
 15:45:52 - 13-May-26
Sell* 2,469 237.00p Automatic Execution
 15:45:52 - 13-May-26
Buy* 506 237.10p Automatic Execution
 15:45:31 - 13-May-26
Buy* 2,293 237.10p Automatic Execution
 15:45:30 - 13-May-26
Buy* 2,293 237.10p Automatic Execution
 15:45:30 - 13-May-26
Buy* 624 237.10p Automatic Execution
 15:45:30 - 13-May-26
Unknown* 0 237.00p SI Trade
 15:44:50 - 13-May-26
Sell* 114 236.80p SI Trade
 15:44:45 - 13-May-26
Sell* 903 236.882p Ordinary
 15:44:17 - 13-May-26
Buy* 1,465 236.982p Ordinary
 15:44:16 - 13-May-26
Sell* 2,160 236.90p Automatic Execution
 15:44:15 - 13-May-26
Buy* 1,679 237.00p Automatic Execution
 15:43:50 - 13-May-26
Buy* 108 237.00p Automatic Execution
 15:43:50 - 13-May-26
Buy* 1,563 237.00p Automatic Execution
 15:43:50 - 13-May-26
Sell* 1,000 236.888p Ordinary
 15:43:36 - 13-May-26
Unknown* 0 236.80p SI Trade
 15:43:03 - 13-May-26
Sell* 215 236.90p Automatic Execution
 15:43:01 - 13-May-26
Sell* 616 236.90p Automatic Execution
 15:43:01 - 13-May-26
Unknown* 0 237.00p SI Trade
 15:42:41 - 13-May-26
Unknown* 0 236.90p SI Trade
 15:42:41 - 13-May-26
Unknown* 4,331 236.95p OTC Trade
 15:42:11 - 13-May-26
Unknown* 4,331 236.95p SI Trade
 15:42:11 - 13-May-26
Buy* 200 237.00p SI Trade
 15:41:57 - 13-May-26
Unknown* 0 236.90p SI Trade
 15:41:35 - 13-May-26
Sell* 3 236.90p SI Trade
 15:41:35 - 13-May-26
Sell* 30 236.90p SI Trade
 15:41:24 - 13-May-26
Unknown* 10,000 237.00p SI Trade
 15:41:17 - 13-May-26
Sell* 422 237.041p Ordinary
 15:41:09 - 13-May-26
Sell* 875 237.00p Automatic Execution
 15:41:07 - 13-May-26
Sell* 1,188 237.00p Automatic Execution
 15:41:07 - 13-May-26
Sell* 88 237.00p Automatic Execution
 15:41:07 - 13-May-26
Sell* 2,380 237.00p Automatic Execution
 15:41:07 - 13-May-26
Sell* 297 237.00p Automatic Execution
 15:41:07 - 13-May-26
Sell* 215 237.00p Automatic Execution
 15:41:07 - 13-May-26
Sell* 3,580 237.00p Automatic Execution
 15:41:07 - 13-May-26
Sell* 1,342 237.05p SI Trade
 15:41:04 - 13-May-26
Sell* 4,982 237.041p Ordinary
 15:41:01 - 13-May-26
Buy* 2 237.10p SI Trade
 15:40:49 - 13-May-26
Sell* 12,891 237.011p Ordinary
 15:40:17 - 13-May-26
Buy* 62 237.10p SI Trade
 15:39:54 - 13-May-26
Buy* 2 237.10p SI Trade
 15:39:48 - 13-May-26
Sell* 428 237.00p Automatic Execution
 15:39:06 - 13-May-26
Sell* 2,468 237.00p Automatic Execution
 15:39:06 - 13-May-26
Unknown* 0 236.90p SI Trade
 15:38:27 - 13-May-26
Sell* 29 237.00p SI Trade
 15:38:20 - 13-May-26
Sell* 396 237.00p SI Trade
 15:37:53 - 13-May-26
Buy* 456 237.10p Automatic Execution
 15:37:47 - 13-May-26
Unknown* 3,862 237.00p Ordinary
 15:37:22 - 13-May-26
Sell* 3,947 236.982p Ordinary
 15:37:19 - 13-May-26
Sell* 3,499 236.982p Ordinary
 15:37:12 - 13-May-26
Sell* 2,110 236.982p Ordinary
 15:36:57 - 13-May-26
Sell* 1,900 237.00p Automatic Execution
 15:36:41 - 13-May-26
Buy* 560 237.00p Automatic Execution
 15:36:41 - 13-May-26
Sell* 1,000 236.849p Ordinary
 15:36:31 - 13-May-26
Buy* 1,807 236.90p Automatic Execution
 15:36:27 - 13-May-26
Unknown* 0 236.90p SI Trade
 15:36:17 - 13-May-26
Sell* 2 236.80p SI Trade
 15:36:00 - 13-May-26
Unknown* 0 236.90p SI Trade
 15:34:36 - 13-May-26
Buy* 5 237.10p SI Trade
 15:33:46 - 13-May-26
Sell* 377 237.00p Automatic Execution
 15:33:46 - 13-May-26
Sell* 269 237.00p Automatic Execution
 15:33:46 - 13-May-26
Sell* 956 237.00p Automatic Execution
 15:33:46 - 13-May-26
Sell* 2,468 237.00p Automatic Execution
 15:33:46 - 13-May-26
Buy* 1,666 237.10p Automatic Execution
 15:33:25 - 13-May-26
Buy* 8 237.10p SI Trade
 15:33:17 - 13-May-26
Sell* 1,900 237.10p Automatic Execution
 15:33:07 - 13-May-26
Sell* 217 237.10p Automatic Execution
 15:33:07 - 13-May-26
Sell* 349 237.10p Automatic Execution
 15:33:07 - 13-May-26
Sell* 2,466 237.10p Automatic Execution
 15:33:07 - 13-May-26
Sell* 33 237.10p Automatic Execution
 15:33:07 - 13-May-26
Sell* 2 237.10p SI Trade
 15:32:39 - 13-May-26
Sell* 1 237.10p SI Trade
 15:32:39 - 13-May-26
Sell* 1 237.10p SI Trade
 15:31:49 - 13-May-26
Sell* 1 237.10p SI Trade
 15:31:44 - 13-May-26
Sell* 10,975 237.053p Ordinary
 15:31:40 - 13-May-26
Sell* 47 237.00p Ordinary
 15:31:31 - 13-May-26
Sell* 1,300 237.082p Ordinary
 15:31:24 - 13-May-26
Sell* 360 237.0587p Ordinary
 15:31:22 - 13-May-26
Buy* 3 237.20p SI Trade
 15:30:16 - 13-May-26
Sell* 32 237.00p SI Trade
 15:30:16 - 13-May-26
Sell* 2 237.00p SI Trade
 15:30:16 - 13-May-26
Buy* 412 237.10p Automatic Execution
 15:28:26 - 13-May-26
Buy* 4 237.10p SI Trade
 15:28:13 - 13-May-26
Sell* 750 236.982p Ordinary
 15:28:05 - 13-May-26
Buy* 1,552 236.90p Automatic Execution
 15:27:55 - 13-May-26
Buy* 1,209 236.90p Automatic Execution
 15:27:42 - 13-May-26
Buy* 1,630 236.90p Automatic Execution
 15:27:42 - 13-May-26
Buy* 519 236.90p Automatic Execution
 15:27:42 - 13-May-26
Buy* 2 236.90p SI Trade
 15:27:38 - 13-May-26
Buy* 1 236.90p SI Trade
 15:27:26 - 13-May-26
Sell* 561 236.80p Ordinary
 15:26:28 - 13-May-26
Buy* 660 236.941p Ordinary
 15:25:34 - 13-May-26
Sell* 2 236.90p SI Trade
 15:25:17 - 13-May-26
Sell* 1 236.90p SI Trade
 15:25:17 - 13-May-26
Unknown* 0 237.00p SI Trade
 15:24:46 - 13-May-26
Buy* 1,233 236.90p Automatic Execution
 15:24:33 - 13-May-26
Buy* 509 237.00p Automatic Execution
 15:24:32 - 13-May-26
Sell* 416 236.80p Automatic Execution
 15:24:32 - 13-May-26
Buy* 5 236.90p SI Trade
 15:24:19 - 13-May-26
Buy* 1 236.90p SI Trade
 15:23:37 - 13-May-26
Sell* 279 236.80p Automatic Execution
 15:23:37 - 13-May-26
FTSE 100 Latest
Value10,304.22
Change38.90