Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BT (BT.A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,900 192.75p Automatic Execution
 16:36:06 - 09-Oct-26
Sell* 374,603 192.75p Negotiated Trade
 16:35:41 - 09-Oct-26
Sell* 8,976,807 192.75p Uncrossing Trade
 16:35:15 - 09-Oct-26
Buy* 124 193.30p Automatic Execution
 16:29:59 - 09-Oct-26
Unknown* 8,297 193.25p Automatic Execution
 16:29:53 - 09-Oct-26
Sell* 5,000 193.25p Automatic Execution
 16:29:53 - 09-Oct-26
Buy* 3,370 193.30p Automatic Execution
 16:29:47 - 09-Oct-26
Buy* 1,886 193.30p Automatic Execution
 16:29:47 - 09-Oct-26
Buy* 4,000 193.28p Ordinary
 16:29:46 - 09-Oct-26
Sell* 2,155 193.25p Automatic Execution
 16:29:41 - 09-Oct-26
Sell* 2,845 193.25p Automatic Execution
 16:29:41 - 09-Oct-26
Sell* 5,000 193.25p Automatic Execution
 16:29:41 - 09-Oct-26
Unknown* 4,808 193.25p Automatic Execution
 16:29:41 - 09-Oct-26
Sell* 5,000 193.25p Automatic Execution
 16:29:41 - 09-Oct-26
Unknown* 8,377 193.25p Automatic Execution
 16:29:41 - 09-Oct-26
Sell* 2 193.25p Automatic Execution
 16:29:41 - 09-Oct-26
Sell* 1,063 193.25p Automatic Execution
 16:29:41 - 09-Oct-26
Sell* 651 193.25p Automatic Execution
 16:29:41 - 09-Oct-26
Sell* 5,000 193.25p Automatic Execution
 16:29:41 - 09-Oct-26
Sell* 3,092 193.25p Automatic Execution
 16:29:41 - 09-Oct-26
Sell* 1,476 193.25p Automatic Execution
 16:29:41 - 09-Oct-26
Buy* 100 193.35p SI Trade
 16:29:20 - 09-Oct-26
Buy* 1,621 193.25p Automatic Execution
 16:29:06 - 09-Oct-26
Buy* 1,888 193.25p Automatic Execution
 16:29:06 - 09-Oct-26
Buy* 3,000 193.25p Automatic Execution
 16:29:06 - 09-Oct-26
Buy* 1,634 193.25p Automatic Execution
 16:29:06 - 09-Oct-26
Buy* 4,371 193.25p Automatic Execution
 16:29:06 - 09-Oct-26
Buy* 215 193.25p SI Trade
 16:29:03 - 09-Oct-26
Buy* 598 193.25p SI Trade
 16:28:59 - 09-Oct-26
Buy* 1,889 193.25p SI Trade
 16:28:58 - 09-Oct-26
Buy* 5,000 193.2294p Ordinary
 16:28:54 - 09-Oct-26
Buy* 880 193.25p SI Trade
 16:28:48 - 09-Oct-26
Sell* 2,541 193.20p Automatic Execution
 16:28:36 - 09-Oct-26
Buy* 2,571 193.1795p Ordinary
 16:28:31 - 09-Oct-26
Sell* 10 193.15p SI Trade
 16:28:29 - 09-Oct-26
Sell* 5,000 193.15p Automatic Execution
 16:28:17 - 09-Oct-26
Sell* 4,188 193.15p Automatic Execution
 16:28:17 - 09-Oct-26
Sell* 812 193.15p Automatic Execution
 16:28:15 - 09-Oct-26
Buy* 1,129 193.15p Automatic Execution
 16:28:15 - 09-Oct-26
Sell* 4,445 193.15p Automatic Execution
 16:28:15 - 09-Oct-26
Sell* 555 193.15p Automatic Execution
 16:28:15 - 09-Oct-26
Buy* 555 193.15p Automatic Execution
 16:28:15 - 09-Oct-26
Sell* 5,000 193.15p Automatic Execution
 16:28:15 - 09-Oct-26
Sell* 555 193.15p Automatic Execution
 16:28:15 - 09-Oct-26
Sell* 5,000 193.15p Automatic Execution
 16:28:15 - 09-Oct-26
Buy* 95,245 193.262p SI Trade
 16:27:59 - 09-Oct-26
Sell* 1,557 193.20p Automatic Execution
 16:27:42 - 09-Oct-26
Sell* 710 193.20p Automatic Execution
 16:27:42 - 09-Oct-26
Sell* 4,572 193.20p Automatic Execution
 16:27:42 - 09-Oct-26
Buy* 5,147 193.23p Ordinary
 16:27:12 - 09-Oct-26
Buy* 45 193.20p Automatic Execution
 16:27:02 - 09-Oct-26
Buy* 3,720 193.20p Automatic Execution
 16:27:02 - 09-Oct-26
Buy* 8,234 193.20p Automatic Execution
 16:27:02 - 09-Oct-26
Buy* 1,297 193.20p Automatic Execution
 16:27:02 - 09-Oct-26
Sell* 2,261 193.15p Automatic Execution
 16:27:00 - 09-Oct-26
Sell* 2,739 193.15p Automatic Execution
 16:26:58 - 09-Oct-26
Buy* 461 193.20p Automatic Execution
 16:26:58 - 09-Oct-26
Sell* 699 193.15p Automatic Execution
 16:26:57 - 09-Oct-26
Sell* 1,509 193.15p Automatic Execution
 16:26:57 - 09-Oct-26
Sell* 280 193.15p Automatic Execution
 16:26:57 - 09-Oct-26
Sell* 2,030 193.15p Automatic Execution
 16:26:57 - 09-Oct-26
Sell* 921 193.20p Automatic Execution
 16:26:44 - 09-Oct-26
Sell* 1,179 193.20p Automatic Execution
 16:26:44 - 09-Oct-26
Sell* 1,509 193.20p Automatic Execution
 16:26:44 - 09-Oct-26
Sell* 280 193.20p Automatic Execution
 16:26:44 - 09-Oct-26
Sell* 896 193.20p Automatic Execution
 16:26:44 - 09-Oct-26
Buy* 1,144 193.20p Automatic Execution
 16:26:43 - 09-Oct-26
Sell* 1,313 193.15p Automatic Execution
 16:26:43 - 09-Oct-26
Sell* 1,709 193.15p Automatic Execution
 16:26:43 - 09-Oct-26
Sell* 259 193.15p Automatic Execution
 16:26:43 - 09-Oct-26
Buy* 2,000 193.20p Automatic Execution
 16:26:43 - 09-Oct-26
Sell* 280 193.20p Automatic Execution
 16:26:43 - 09-Oct-26
Sell* 2,250 193.20p Automatic Execution
 16:26:43 - 09-Oct-26
Sell* 100 193.20p Automatic Execution
 16:26:43 - 09-Oct-26
Sell* 2,200 193.20p Automatic Execution
 16:26:43 - 09-Oct-26
Sell* 1,490 193.25p Automatic Execution
 16:26:42 - 09-Oct-26
Sell* 558 193.25p Automatic Execution
 16:26:42 - 09-Oct-26
Sell* 895 193.25p Automatic Execution
 16:26:42 - 09-Oct-26
Sell* 782 193.25p Automatic Execution
 16:26:42 - 09-Oct-26
Sell* 798 193.25p Automatic Execution
 16:26:42 - 09-Oct-26
Sell* 554 193.25p Automatic Execution
 16:26:42 - 09-Oct-26
Sell* 280 193.25p Automatic Execution
 16:26:42 - 09-Oct-26
Sell* 3,394 193.30p Automatic Execution
 16:26:42 - 09-Oct-26
Sell* 281 193.30p Automatic Execution
 16:26:42 - 09-Oct-26
Sell* 5,000 193.30p Automatic Execution
 16:26:42 - 09-Oct-26
Sell* 2,620 193.30p Automatic Execution
 16:26:33 - 09-Oct-26
Sell* 92 193.30p Automatic Execution
 16:26:33 - 09-Oct-26
Sell* 1,144 193.30p Automatic Execution
 16:26:30 - 09-Oct-26
Sell* 1,144 193.30p Automatic Execution
 16:26:30 - 09-Oct-26
Sell* 5,000 193.30p Automatic Execution
 16:26:30 - 09-Oct-26
Unknown* 1,240 193.30p Automatic Execution
 16:26:30 - 09-Oct-26
Sell* 2,061 193.30p Automatic Execution
 16:26:30 - 09-Oct-26
Sell* 140 193.30p Automatic Execution
 16:26:30 - 09-Oct-26
Sell* 2,799 193.30p Automatic Execution
 16:26:30 - 09-Oct-26
Sell* 361 193.30p SI Trade
 16:26:28 - 09-Oct-26
Buy* 2,348 193.325p SI Trade
 16:26:28 - 09-Oct-26
Unknown* 15,000 193.30p Automatic Execution
 16:26:28 - 09-Oct-26
Sell* 5,000 193.30p Automatic Execution
 16:26:28 - 09-Oct-26
Sell* 5,000 193.30p Automatic Execution
 16:26:28 - 09-Oct-26
Sell* 5,000 193.30p Automatic Execution
 16:26:28 - 09-Oct-26
Sell* 5,000 193.30p Automatic Execution
 16:26:28 - 09-Oct-26
Sell* 5,000 193.30p Automatic Execution
 16:26:28 - 09-Oct-26
Sell* 3,607 193.30p Automatic Execution
 16:26:28 - 09-Oct-26
Sell* 1,393 193.30p Automatic Execution
 16:26:26 - 09-Oct-26
Sell* 5,000 193.30p Automatic Execution
 16:26:26 - 09-Oct-26
Sell* 5,000 193.30p Automatic Execution
 16:26:23 - 09-Oct-26
Sell* 1,420 193.30p Automatic Execution
 16:26:23 - 09-Oct-26
Sell* 698 193.30p Automatic Execution
 16:26:23 - 09-Oct-26
Sell* 5,000 193.30p Automatic Execution
 16:26:23 - 09-Oct-26
Sell* 5,000 193.30p Automatic Execution
 16:25:36 - 09-Oct-26
Unknown* 424 193.30p Automatic Execution
 16:25:35 - 09-Oct-26
Sell* 4,576 193.30p Automatic Execution
 16:25:35 - 09-Oct-26
Sell* 424 193.30p Automatic Execution
 16:25:35 - 09-Oct-26
Unknown* 18,200 193.30p Automatic Execution
 16:25:35 - 09-Oct-26
Sell* 424 193.30p Automatic Execution
 16:25:35 - 09-Oct-26
Sell* 4,576 193.30p Automatic Execution
 16:25:35 - 09-Oct-26
Sell* 250 193.30p Automatic Execution
 16:25:33 - 09-Oct-26
Sell* 5,000 193.30p Automatic Execution
 16:25:33 - 09-Oct-26
Sell* 140 193.30p SI Trade
 16:25:30 - 09-Oct-26
Buy* 467 193.325p SI Trade
 16:25:23 - 09-Oct-26
Sell* 4,944 193.30p Automatic Execution
 16:25:23 - 09-Oct-26
Sell* 56 193.30p Automatic Execution
 16:25:22 - 09-Oct-26
Unknown* 908 193.30p Automatic Execution
 16:25:22 - 09-Oct-26
Sell* 1,816 193.30p Automatic Execution
 16:25:22 - 09-Oct-26
Sell* 1,533 193.30p Automatic Execution
 16:25:22 - 09-Oct-26
Sell* 1,651 193.30p Automatic Execution
 16:25:22 - 09-Oct-26
Unknown* 10,285 193.30p Automatic Execution
 16:25:22 - 09-Oct-26
Sell* 5,000 193.30p Automatic Execution
 16:25:22 - 09-Oct-26
Sell* 5,000 193.30p Automatic Execution
 16:25:22 - 09-Oct-26
Sell* 231 193.30p Automatic Execution
 16:25:16 - 09-Oct-26
Sell* 280 193.30p Automatic Execution
 16:25:16 - 09-Oct-26
Sell* 5,000 193.30p Automatic Execution
 16:25:16 - 09-Oct-26
Sell* 75 193.30p Automatic Execution
 16:25:15 - 09-Oct-26
Sell* 2,955 193.30p Automatic Execution
 16:25:15 - 09-Oct-26
Sell* 1,386 193.30p Automatic Execution
 16:25:15 - 09-Oct-26
Sell* 1,932 193.30p Automatic Execution
 16:25:15 - 09-Oct-26
Sell* 5,000 193.30p Automatic Execution
 16:25:15 - 09-Oct-26
Sell* 815 193.30p Automatic Execution
 16:25:15 - 09-Oct-26
Sell* 767 193.30p Automatic Execution
 16:25:15 - 09-Oct-26
Sell* 984 193.30p Automatic Execution
 16:25:15 - 09-Oct-26
Sell* 293 193.30p Automatic Execution
 16:25:15 - 09-Oct-26
Sell* 280 193.30p Automatic Execution
 16:25:15 - 09-Oct-26
Sell* 727 193.30p Automatic Execution
 16:25:15 - 09-Oct-26
Buy* 2 193.35p SI Trade
 16:25:14 - 09-Oct-26
Sell* 212 193.35p Automatic Execution
 16:25:14 - 09-Oct-26
Sell* 401 193.35p Automatic Execution
 16:25:14 - 09-Oct-26
Sell* 280 193.35p Automatic Execution
 16:25:14 - 09-Oct-26
Sell* 285 193.35p Automatic Execution
 16:25:14 - 09-Oct-26
Sell* 699 193.35p Automatic Execution
 16:25:11 - 09-Oct-26
Buy* 25 193.40p SI Trade
 16:23:55 - 09-Oct-26
Sell* 554 193.35p Automatic Execution
 16:23:50 - 09-Oct-26
Buy* 21,000 193.3807p Ordinary
 16:23:39 - 09-Oct-26
Buy* 4,626 193.38p Ordinary
 16:23:36 - 09-Oct-26
Sell* 1,328 193.35p Automatic Execution
 16:23:35 - 09-Oct-26
Buy* 599 193.35p Automatic Execution
 16:23:35 - 09-Oct-26
Buy* 864 193.35p Automatic Execution
 16:23:35 - 09-Oct-26
Buy* 280 193.35p Automatic Execution
 16:23:35 - 09-Oct-26
Buy* 1,464 193.35p Automatic Execution
 16:23:35 - 09-Oct-26
Buy* 536 193.35p Automatic Execution
 16:23:35 - 09-Oct-26
Sell* 1,353 193.35p Automatic Execution
 16:23:00 - 09-Oct-26
Sell* 3,647 193.35p Automatic Execution
 16:23:00 - 09-Oct-26
Sell* 1,353 193.35p Automatic Execution
 16:23:00 - 09-Oct-26
Sell* 5,000 193.35p Automatic Execution
 16:23:00 - 09-Oct-26
Sell* 1,835 193.35p Automatic Execution
 16:23:00 - 09-Oct-26
Sell* 124 193.35p Automatic Execution
 16:23:00 - 09-Oct-26
Sell* 5,000 193.35p Automatic Execution
 16:23:00 - 09-Oct-26
Sell* 1,710 193.35p Automatic Execution
 16:22:21 - 09-Oct-26
Sell* 5,000 193.35p Automatic Execution
 16:22:21 - 09-Oct-26
Sell* 5,000 193.35p Automatic Execution
 16:22:11 - 09-Oct-26
Sell* 1,434 193.35p Automatic Execution
 16:22:09 - 09-Oct-26
Sell* 280 193.35p Automatic Execution
 16:22:09 - 09-Oct-26
Sell* 437 193.35p Automatic Execution
 16:22:09 - 09-Oct-26
Sell* 4,563 193.35p Automatic Execution
 16:22:08 - 09-Oct-26
Sell* 15,000 193.35p Automatic Execution
 16:22:08 - 09-Oct-26
Sell* 5,000 193.35p Automatic Execution
 16:22:08 - 09-Oct-26
Sell* 5,000 193.35p Automatic Execution
 16:22:08 - 09-Oct-26
Sell* 5,000 193.35p Automatic Execution
 16:22:08 - 09-Oct-26
Buy* 1,200 193.3795p Ordinary
 16:22:06 - 09-Oct-26
Sell* 5,000 193.35p Automatic Execution
 16:21:39 - 09-Oct-26
Sell* 5,000 193.35p Automatic Execution
 16:21:38 - 09-Oct-26
Unknown* 0 193.40p SI Trade
 16:21:35 - 09-Oct-26
Sell* 280 193.35p Automatic Execution
 16:21:35 - 09-Oct-26
Sell* 5,000 193.35p Automatic Execution
 16:21:35 - 09-Oct-26
Sell* 491 193.35p Automatic Execution
 16:21:27 - 09-Oct-26
Sell* 5,000 193.35p Automatic Execution
 16:21:27 - 09-Oct-26
Sell* 492 193.35p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 397 193.35p Automatic Execution
 16:21:23 - 09-Oct-26
Sell* 2,532 193.35p Automatic Execution
 16:21:23 - 09-Oct-26
Buy* 7,700 193.38p Ordinary
 16:21:22 - 09-Oct-26
Unknown* 1,882 193.375p SI Trade
 16:21:20 - 09-Oct-26
Sell* 494 193.35p SI Trade
 16:21:20 - 09-Oct-26
Sell* 2,468 193.35p Automatic Execution
 16:21:20 - 09-Oct-26
Sell* 903 193.35p Automatic Execution
 16:21:20 - 09-Oct-26
Sell* 4,097 193.35p Automatic Execution
 16:21:20 - 09-Oct-26
Sell* 903 193.35p Automatic Execution
 16:21:20 - 09-Oct-26
Sell* 4,097 193.35p Automatic Execution
 16:21:20 - 09-Oct-26
Sell* 903 193.35p Automatic Execution
 16:21:20 - 09-Oct-26
Sell* 5,000 193.35p Automatic Execution
 16:21:20 - 09-Oct-26
Sell* 5,000 193.35p Automatic Execution
 16:21:20 - 09-Oct-26
Sell* 494 193.35p Automatic Execution
 16:21:20 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45