Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BT (BT.A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,873 196.05p SI Trade
Suspected SELL Trade
 17:23:37 - 24-Jun-26
Sell* 412,952 196.05p SI Trade
Suspected SELL Trade
 17:23:37 - 24-Jun-26
Sell* 8,635 196.05p SI Trade
Suspected SELL Trade
 17:23:37 - 24-Jun-26
Sell* 1,004 196.05p SI Trade
Suspected SELL Trade
 17:23:37 - 24-Jun-26
Sell* 121,926 196.05p SI Trade
Suspected SELL Trade
 17:23:37 - 24-Jun-26
Sell* 119,477 196.05p SI Trade
Suspected SELL Trade
 17:23:37 - 24-Jun-26
Sell* 20,645 196.05p SI Trade
Suspected SELL Trade
 17:23:37 - 24-Jun-26
Sell* 54,344 196.05p SI Trade
Suspected SELL Trade
 17:23:37 - 24-Jun-26
Sell* 5,886,485 196.05p Uncrossing Trade
 16:35:14 - 24-Jun-26
Sell* 3,146 197.15p Automatic Execution
 16:30:00 - 24-Jun-26
Buy* 1,000 197.05p Automatic Execution
 16:29:59 - 24-Jun-26
Buy* 1,680 197.00p Automatic Execution
 16:29:51 - 24-Jun-26
Buy* 1,590 197.00p Automatic Execution
 16:29:51 - 24-Jun-26
Buy* 1,680 197.00p Automatic Execution
 16:29:36 - 24-Jun-26
Buy* 1,379 197.00p Automatic Execution
 16:29:36 - 24-Jun-26
Buy* 1,628 197.00p Automatic Execution
 16:29:36 - 24-Jun-26
Sell* 1,515 197.00p Automatic Execution
 16:29:36 - 24-Jun-26
Sell* 3,211 197.00p Automatic Execution
 16:29:36 - 24-Jun-26
Sell* 1,680 197.00p Automatic Execution
 16:29:36 - 24-Jun-26
Sell* 1,624 197.05p Automatic Execution
 16:29:28 - 24-Jun-26
Sell* 539 197.05p Automatic Execution
 16:29:25 - 24-Jun-26
Sell* 1,000 197.05p Automatic Execution
 16:29:25 - 24-Jun-26
Sell* 2 197.05p Automatic Execution
 16:29:25 - 24-Jun-26
Sell* 1,543 197.05p Automatic Execution
 16:29:24 - 24-Jun-26
Sell* 2,040 197.05p Automatic Execution
 16:29:24 - 24-Jun-26
Sell* 411 197.10p Automatic Execution
 16:29:24 - 24-Jun-26
Sell* 1,761 197.10p Automatic Execution
 16:29:24 - 24-Jun-26
Buy* 1,634 197.10p Automatic Execution
 16:29:23 - 24-Jun-26
Sell* 293 197.05p Ordinary
 16:29:05 - 24-Jun-26
Unknown* 3,000 197.075p Ordinary
 16:29:03 - 24-Jun-26
Sell* 147 197.05p SI Trade
 16:29:01 - 24-Jun-26
Buy* 62 197.10p Automatic Execution
 16:29:00 - 24-Jun-26
Sell* 51 197.05p SI Trade
 16:28:51 - 24-Jun-26
Sell* 8,000 197.062p Ordinary
 16:28:49 - 24-Jun-26
Sell* 1,804 197.05p Automatic Execution
 16:28:45 - 24-Jun-26
Sell* 1,383 197.05p Automatic Execution
 16:28:45 - 24-Jun-26
Buy* 1,500 197.05p Automatic Execution
 16:28:44 - 24-Jun-26
Buy* 1,555 197.05p Automatic Execution
 16:28:44 - 24-Jun-26
Buy* 21 197.10p SI Trade
 16:28:21 - 24-Jun-26
Sell* 5,076 197.10p Automatic Execution
 16:28:21 - 24-Jun-26
Sell* 916 197.10p Automatic Execution
 16:28:15 - 24-Jun-26
Sell* 3,190 197.10p Automatic Execution
 16:28:15 - 24-Jun-26
Sell* 154 197.15p Automatic Execution
 16:28:15 - 24-Jun-26
Sell* 128 197.15p Automatic Execution
 16:28:15 - 24-Jun-26
Sell* 360 197.15p Automatic Execution
 16:28:15 - 24-Jun-26
Sell* 695 197.15p Automatic Execution
 16:28:15 - 24-Jun-26
Buy* 1,268 197.20p Automatic Execution
 16:28:12 - 24-Jun-26
Buy* 884 197.20p Automatic Execution
 16:28:12 - 24-Jun-26
Sell* 1,469 197.1505p Ordinary
 16:28:10 - 24-Jun-26
Sell* 348 197.15p Automatic Execution
 16:28:07 - 24-Jun-26
Sell* 272 197.15p Automatic Execution
 16:28:07 - 24-Jun-26
Sell* 450 197.15p Automatic Execution
 16:28:07 - 24-Jun-26
Sell* 80 197.15p Automatic Execution
 16:28:07 - 24-Jun-26
Sell* 20 197.15p Automatic Execution
 16:28:07 - 24-Jun-26
Sell* 83 197.15p Automatic Execution
 16:28:07 - 24-Jun-26
Sell* 234 197.15p Automatic Execution
 16:28:07 - 24-Jun-26
Sell* 452 197.15p Automatic Execution
 16:28:07 - 24-Jun-26
Sell* 1,070 197.15p Automatic Execution
 16:28:07 - 24-Jun-26
Buy* 2,864 197.20p Automatic Execution
 16:28:00 - 24-Jun-26
Sell* 1,076 197.20p Automatic Execution
 16:28:00 - 24-Jun-26
Sell* 50 197.20p SI Trade
 16:27:53 - 24-Jun-26
Sell* 14 197.20p SI Trade
 16:27:39 - 24-Jun-26
Buy* 10 197.35p SI Trade
 16:27:39 - 24-Jun-26
Buy* 459 197.25p Automatic Execution
 16:27:34 - 24-Jun-26
Buy* 1 197.25p Automatic Execution
 16:27:34 - 24-Jun-26
Sell* 15 197.15p SI Trade
 16:27:24 - 24-Jun-26
Buy* 1,292 197.20p Automatic Execution
 16:27:17 - 24-Jun-26
Buy* 2,580 197.20p SI Trade
 16:27:16 - 24-Jun-26
Sell* 835 197.15p Automatic Execution
 16:27:16 - 24-Jun-26
Sell* 4,272 197.15p Automatic Execution
 16:27:16 - 24-Jun-26
Sell* 1,487 197.15p Automatic Execution
 16:27:16 - 24-Jun-26
Sell* 340 197.20p Automatic Execution
 16:27:02 - 24-Jun-26
Sell* 268 197.20p Automatic Execution
 16:27:02 - 24-Jun-26
Sell* 84 197.20p Automatic Execution
 16:27:00 - 24-Jun-26
Buy* 900 197.25p Automatic Execution
 16:26:54 - 24-Jun-26
Buy* 181 197.25p SI Trade
 16:26:50 - 24-Jun-26
Buy* 4,649 197.212p Ordinary
 16:26:45 - 24-Jun-26
Buy* 1,176 197.15p Automatic Execution
 16:26:40 - 24-Jun-26
Sell* 5,083 197.15p Automatic Execution
 16:26:40 - 24-Jun-26
Sell* 1,680 197.15p Automatic Execution
 16:26:40 - 24-Jun-26
Sell* 1,481 197.15p Automatic Execution
 16:26:40 - 24-Jun-26
Sell* 2 197.20p Automatic Execution
 16:26:40 - 24-Jun-26
Sell* 285 197.20p Ordinary
 16:26:39 - 24-Jun-26
Sell* 3,260 197.20p Automatic Execution
 16:26:33 - 24-Jun-26
Sell* 202 197.20p Automatic Execution
 16:26:33 - 24-Jun-26
Sell* 302 197.20p Automatic Execution
 16:26:33 - 24-Jun-26
Sell* 182 197.20p SI Trade
 16:25:57 - 24-Jun-26
Buy* 2,438 197.25p Automatic Execution
 16:25:50 - 24-Jun-26
Sell* 346 197.15p Ordinary
 16:25:40 - 24-Jun-26
Sell* 10,195 197.20p SI Trade
 16:25:37 - 24-Jun-26
Sell* 6 197.20p SI Trade
 16:25:37 - 24-Jun-26
Buy* 212 197.20p Automatic Execution
 16:25:29 - 24-Jun-26
Sell* 6 197.15p SI Trade
 16:25:28 - 24-Jun-26
Sell* 1,313 197.20p Automatic Execution
 16:25:28 - 24-Jun-26
Sell* 1,176 197.20p Automatic Execution
 16:25:28 - 24-Jun-26
Buy* 1,249 197.20p Automatic Execution
 16:25:28 - 24-Jun-26
Buy* 39 197.20p Automatic Execution
 16:25:28 - 24-Jun-26
Sell* 2,590 197.162p Ordinary
 16:24:58 - 24-Jun-26
Sell* 2,123 197.15p Automatic Execution
 16:24:42 - 24-Jun-26
Buy* 2,523 197.15p SI Trade
 16:24:15 - 24-Jun-26
Sell* 1 197.00p SI Trade
 16:24:11 - 24-Jun-26
Buy* 1,266 197.05p Automatic Execution
 16:24:11 - 24-Jun-26
Buy* 120 197.05p SI Trade
 16:23:52 - 24-Jun-26
Sell* 2,260 197.00p Automatic Execution
 16:23:49 - 24-Jun-26
Sell* 2,244 197.00p Automatic Execution
 16:23:49 - 24-Jun-26
Sell* 5,095 197.0231p Ordinary
 16:23:48 - 24-Jun-26
Sell* 30 197.00p Automatic Execution
 16:23:48 - 24-Jun-26
Sell* 74 196.90p SI Trade
 16:23:48 - 24-Jun-26
Sell* 2 196.90p SI Trade
 16:23:48 - 24-Jun-26
Buy* 2,558 197.00p Automatic Execution
 16:23:48 - 24-Jun-26
Sell* 278 196.95p Automatic Execution
 16:23:48 - 24-Jun-26
Sell* 1,596 196.95p Automatic Execution
 16:23:48 - 24-Jun-26
Buy* 104 196.95p SI Trade
 16:23:13 - 24-Jun-26
Buy* 1 196.95p SI Trade
 16:23:07 - 24-Jun-26
Buy* 280 196.95p SI Trade
 16:22:57 - 24-Jun-26
Sell* 22 196.85p SI Trade
 16:22:43 - 24-Jun-26
Unknown* 0 196.85p SI Trade
 16:22:41 - 24-Jun-26
Sell* 1,521 196.90p Automatic Execution
 16:22:12 - 24-Jun-26
Buy* 2,000 196.90p Automatic Execution
 16:22:11 - 24-Jun-26
Buy* 1,298 196.85p Automatic Execution
 16:22:11 - 24-Jun-26
Sell* 1,311 196.80p Automatic Execution
 16:22:09 - 24-Jun-26
Sell* 4,481 196.80p Automatic Execution
 16:22:09 - 24-Jun-26
Sell* 480 196.85p Automatic Execution
 16:21:54 - 24-Jun-26
Sell* 427 196.90p Automatic Execution
 16:21:54 - 24-Jun-26
Sell* 105 196.90p Automatic Execution
 16:21:54 - 24-Jun-26
Sell* 3,223 196.95p Automatic Execution
 16:21:42 - 24-Jun-26
Sell* 754 196.95p Automatic Execution
 16:21:42 - 24-Jun-26
Sell* 1,073 196.95p Automatic Execution
 16:21:42 - 24-Jun-26
Buy* 1 197.00p SI Trade
 16:21:16 - 24-Jun-26
Sell* 247 196.80p Ordinary
 16:20:53 - 24-Jun-26
Buy* 101 196.85p SI Trade
 16:20:33 - 24-Jun-26
Sell* 60 196.70p SI Trade
 16:20:10 - 24-Jun-26
Sell* 10 196.70p SI Trade
 16:20:08 - 24-Jun-26
Sell* 5,054 196.725p Ordinary
 16:20:07 - 24-Jun-26
Sell* 285 196.60p Ordinary
 16:19:26 - 24-Jun-26
Sell* 364 196.602p Ordinary
 16:19:18 - 24-Jun-26
Sell* 1,448 196.60p SI Trade
 16:19:06 - 24-Jun-26
Buy* 1,282 196.60p Automatic Execution
 16:19:02 - 24-Jun-26
Unknown* 608 196.55p Ordinary
 16:18:50 - 24-Jun-26
Buy* 6 196.60p SI Trade
 16:18:44 - 24-Jun-26
Sell* 220 196.55p SI Trade
 16:18:10 - 24-Jun-26
Sell* 1,360 196.60p Automatic Execution
 16:18:10 - 24-Jun-26
Sell* 128 196.65p Automatic Execution
 16:18:10 - 24-Jun-26
Sell* 75 196.669p Ordinary
 16:17:51 - 24-Jun-26
Sell* 250 196.65p Automatic Execution
 16:17:31 - 24-Jun-26
Sell* 260 196.65p Ordinary
 16:17:26 - 24-Jun-26
Sell* 34 196.60p SI Trade
 16:16:25 - 24-Jun-26
Buy* 101 196.75p SI Trade
 16:16:12 - 24-Jun-26
Unknown* 0 196.65p SI Trade
 16:16:12 - 24-Jun-26
Buy* 402 196.65p Automatic Execution
 16:16:04 - 24-Jun-26
Buy* 99 196.65p Automatic Execution
 16:16:04 - 24-Jun-26
Buy* 97 196.65p Automatic Execution
 16:16:04 - 24-Jun-26
Buy* 1,237 196.60p Automatic Execution
 16:16:03 - 24-Jun-26
Sell* 128 196.55p Automatic Execution
 16:15:47 - 24-Jun-26
Sell* 267 196.55p Automatic Execution
 16:15:47 - 24-Jun-26
Sell* 6 196.55p SI Trade
 16:15:40 - 24-Jun-26
Sell* 4 196.55p SI Trade
 16:15:33 - 24-Jun-26
Buy* 22 196.65p SI Trade
 16:15:27 - 24-Jun-26
Sell* 1,176 196.55p Automatic Execution
 16:14:44 - 24-Jun-26
Buy* 1,597 196.55p Automatic Execution
 16:14:44 - 24-Jun-26
Buy* 1,515 196.55p Automatic Execution
 16:14:44 - 24-Jun-26
Buy* 8 196.55p SI Trade
 16:14:35 - 24-Jun-26
Buy* 6 196.50p SI Trade
 16:14:18 - 24-Jun-26
Buy* 50 196.50p SI Trade
 16:14:18 - 24-Jun-26
Sell* 1,105 196.473p Ordinary
 16:14:10 - 24-Jun-26
Buy* 1,100 196.45p Automatic Execution
 16:13:30 - 24-Jun-26
Buy* 1,055 196.45p Automatic Execution
 16:13:30 - 24-Jun-26
Buy* 253 196.45p SI Trade
 16:13:17 - 24-Jun-26
Sell* 244 196.40p Automatic Execution
 16:13:13 - 24-Jun-26
Sell* 12,768 196.412p Ordinary
 16:13:10 - 24-Jun-26
Buy* 1 196.45p SI Trade
 16:13:05 - 24-Jun-26
Sell* 49 196.40p SI Trade
 16:12:43 - 24-Jun-26
Sell* 156 196.432p Ordinary
 16:12:34 - 24-Jun-26
Sell* 6 196.40p SI Trade
 16:12:30 - 24-Jun-26
Unknown* 0 196.40p SI Trade
 16:12:27 - 24-Jun-26
Sell* 240 196.45p Automatic Execution
 16:12:20 - 24-Jun-26
Buy* 2 196.55p SI Trade
 16:12:08 - 24-Jun-26
Buy* 2,648 196.45p Automatic Execution
 16:11:34 - 24-Jun-26
Buy* 1,109 196.40p Automatic Execution
 16:11:10 - 24-Jun-26
Buy* 1,743 196.40p Automatic Execution
 16:10:27 - 24-Jun-26
Buy* 920 196.40p Automatic Execution
 16:10:27 - 24-Jun-26
Sell* 1,680 196.40p Automatic Execution
 16:10:13 - 24-Jun-26
Sell* 221 196.55p Automatic Execution
 16:09:23 - 24-Jun-26
Buy* 1,176 196.60p Automatic Execution
 16:09:23 - 24-Jun-26
Buy* 1,680 196.60p Automatic Execution
 16:09:23 - 24-Jun-26
Buy* 1,099 196.60p Automatic Execution
 16:09:23 - 24-Jun-26
Unknown* 0 196.50p SI Trade
 16:09:20 - 24-Jun-26
Sell* 4 196.50p SI Trade
 16:09:14 - 24-Jun-26
Unknown* 1 196.55p SI Trade
 16:08:16 - 24-Jun-26
Unknown* 1 196.55p SI Trade
 16:08:16 - 24-Jun-26
Unknown* 1 196.55p SI Trade
 16:08:16 - 24-Jun-26
Unknown* 1 196.55p SI Trade
 16:08:16 - 24-Jun-26
Unknown* 1 196.55p SI Trade
 16:08:16 - 24-Jun-26
Unknown* 2 196.55p SI Trade
 16:08:16 - 24-Jun-26
Unknown* 3 196.55p SI Trade
 16:08:16 - 24-Jun-26
Unknown* 3 196.55p SI Trade
 16:08:16 - 24-Jun-26
Unknown* 5 196.55p SI Trade
 16:08:15 - 24-Jun-26
Sell* 128 196.60p Automatic Execution
 16:08:05 - 24-Jun-26
Sell* 1,523 196.60p Automatic Execution
 16:08:05 - 24-Jun-26
Buy* 3,000 196.60p Automatic Execution
 16:08:00 - 24-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78