| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 199.25 | 200.70 | 197.30 | 200.00 | 12,790,205 |
| 9th Sep 2026 (Wed) | 200.00 | 201.20 | 197.00 | 197.85 | 23,596,177 |
| 8th Sep 2026 (Tue) | 199.45 | 201.10 | 198.60 | 199.10 | 9,128,362 |
| 7th Sep 2026 (Mon) | 201.00 | 202.50 | 199.40 | 199.40 | 7,350,029 |
| 4th Sep 2026 (Fri) | 203.70 | 203.80 | 201.10 | 201.90 | 11,226,732 |
| 3rd Sep 2026 (Thu) | 203.50 | 207.70 | 203.00 | 203.30 | 7,677,279 |
| 2nd Sep 2026 (Wed) | 206.30 | 207.50 | 200.20 | 203.90 | 19,871,721 |
| 1st Sep 2026 (Tue) | 201.80 | 207.40 | 201.00 | 205.20 | 8,942,613 |
| 31st Aug 2026 (Mon) | 205.30 | 205.30 | 205.30 | 205.30 | 0 |
| 28th Aug 2026 (Fri) | 207.00 | 207.40 | 204.90 | 205.30 | 18,524,058 |
| 27th Aug 2026 (Thu) | 204.50 | 206.30 | 202.90 | 206.20 | 9,335,730 |
| 26th Aug 2026 (Wed) | 206.60 | 206.90 | 205.00 | 205.00 | 10,061,962 |
| 25th Aug 2026 (Tue) | 205.70 | 206.70 | 204.20 | 206.60 | 7,269,986 |
| 24th Aug 2026 (Mon) | 204.90 | 205.90 | 203.90 | 205.50 | 8,416,396 |
| 21st Aug 2026 (Fri) | 203.60 | 204.90 | 202.50 | 203.90 | 12,958,655 |
| 20th Aug 2026 (Thu) | 202.90 | 202.90 | 200.40 | 201.80 | 7,174,414 |
| 19th Aug 2026 (Wed) | 202.00 | 204.10 | 201.40 | 203.30 | 9,184,361 |
| 18th Aug 2026 (Tue) | 199.55 | 204.10 | 199.50 | 201.70 | 15,124,815 |
| 17th Aug 2026 (Mon) | 200.00 | 201.50 | 198.15 | 198.30 | 4,945,676 |
| 14th Aug 2026 (Fri) | 197.75 | 201.20 | 196.95 | 200.30 | 10,311,089 |
| 13th Aug 2026 (Thu) | 195.35 | 197.50 | 195.35 | 197.05 | 9,273,143 |
| 12th Aug 2026 (Wed) | 195.00 | 196.90 | 194.65 | 195.05 | 8,617,907 |
| 11th Aug 2026 (Tue) | 194.60 | 197.75 | 194.60 | 196.00 | 10,505,251 |
| 10th Aug 2026 (Mon) | 198.85 | 198.85 | 194.35 | 195.00 | 11,321,951 |
| 7th Aug 2026 (Fri) | 200.40 | 200.80 | 197.00 | 199.30 | 13,685,549 |
| 6th Aug 2026 (Thu) | 196.95 | 201.40 | 196.90 | 200.00 | 12,307,475 |
| 5th Aug 2026 (Wed) | 204.20 | 205.50 | 201.00 | 201.20 | 27,787,950 |
| 4th Aug 2026 (Tue) | 202.70 | 204.90 | 201.80 | 202.20 | 26,502,208 |
| 3rd Aug 2026 (Mon) | 200.00 | 204.40 | 199.25 | 203.10 | 10,737,271 |
| 31st Jul 2026 (Fri) | 203.40 | 204.10 | 198.85 | 201.30 | 16,558,579 |
| 30th Jul 2026 (Thu) | 204.30 | 206.60 | 203.60 | 204.00 | 11,407,898 |
| 29th Jul 2026 (Wed) | 205.30 | 206.10 | 202.50 | 205.50 | 10,588,508 |
| 28th Jul 2026 (Tue) | 200.30 | 205.40 | 198.40 | 204.40 | 19,581,902 |
| 27th Jul 2026 (Mon) | 195.70 | 200.10 | 193.90 | 198.85 | 13,470,178 |
| 24th Jul 2026 (Fri) | 192.60 | 194.10 | 189.55 | 193.00 | 11,771,705 |
| 23rd Jul 2026 (Thu) | 194.45 | 196.65 | 191.35 | 193.80 | 18,961,976 |
| 22nd Jul 2026 (Wed) | 192.00 | 198.05 | 190.90 | 195.80 | 14,359,516 |
| 21st Jul 2026 (Tue) | 192.85 | 195.70 | 192.00 | 192.35 | 17,708,406 |
| 20th Jul 2026 (Mon) | 196.45 | 196.85 | 195.20 | 196.75 | 11,713,700 |
| 17th Jul 2026 (Fri) | 193.70 | 199.35 | 193.20 | 197.95 | 20,118,337 |
| 16th Jul 2026 (Thu) | 192.70 | 194.50 | 192.00 | 193.45 | 14,243,927 |
| 15th Jul 2026 (Wed) | 196.50 | 196.50 | 193.60 | 194.40 | 15,649,028 |
| 14th Jul 2026 (Tue) | 197.00 | 200.70 | 197.00 | 198.80 | 19,071,460 |
| 13th Jul 2026 (Mon) | 190.80 | 197.15 | 190.80 | 197.15 | 13,065,317 |