| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 216.75 | 216.75 | 216.75 | 216.75 | 0 |
| 1st May 2026 (Fri) | 216.55 | 216.75 | 214.00 | 216.75 | 31,529,254 |
| 30th Apr 2026 (Thu) | 214.10 | 216.75 | 212.95 | 216.55 | 16,369,047 |
| 29th Apr 2026 (Wed) | 214.85 | 215.40 | 210.55 | 213.60 | 12,671,449 |
| 28th Apr 2026 (Tue) | 217.00 | 217.95 | 213.50 | 216.10 | 14,091,822 |
| 27th Apr 2026 (Mon) | 222.30 | 222.30 | 216.50 | 217.75 | 9,539,847 |
| 24th Apr 2026 (Fri) | 219.75 | 225.10 | 219.75 | 223.00 | 15,518,731 |
| 23rd Apr 2026 (Thu) | 215.10 | 220.60 | 214.90 | 220.25 | 19,207,800 |
| 22nd Apr 2026 (Wed) | 219.65 | 221.75 | 216.15 | 216.40 | 21,100,495 |
| 21st Apr 2026 (Tue) | 219.00 | 221.15 | 218.35 | 220.00 | 14,780,281 |
| 20th Apr 2026 (Mon) | 218.45 | 220.55 | 218.20 | 218.95 | 13,427,261 |
| 17th Apr 2026 (Fri) | 221.75 | 221.75 | 214.55 | 217.55 | 13,500,109 |
| 16th Apr 2026 (Thu) | 218.75 | 220.50 | 217.20 | 220.50 | 17,460,646 |
| 15th Apr 2026 (Wed) | 220.00 | 220.40 | 216.65 | 218.85 | 20,262,628 |
| 14th Apr 2026 (Tue) | 214.20 | 220.00 | 213.95 | 220.00 | 14,599,246 |
| 13th Apr 2026 (Mon) | 216.20 | 218.20 | 213.75 | 215.20 | 9,566,483 |
| 10th Apr 2026 (Fri) | 213.85 | 216.00 | 213.10 | 215.85 | 75,440,652 |
| 9th Apr 2026 (Thu) | 219.65 | 219.65 | 214.45 | 215.45 | 13,701,199 |
| 8th Apr 2026 (Wed) | 216.50 | 219.60 | 213.05 | 217.90 | 17,551,456 |
| 7th Apr 2026 (Tue) | 216.00 | 218.30 | 214.25 | 214.25 | 12,444,888 |
| 6th Apr 2026 (Mon) | 216.10 | 216.10 | 216.10 | 216.10 | 0 |
| 3rd Apr 2026 (Fri) | 216.10 | 216.10 | 216.10 | 216.10 | 0 |
| 2nd Apr 2026 (Thu) | 212.90 | 216.10 | 212.00 | 216.10 | 11,119,790 |
| 1st Apr 2026 (Wed) | 211.50 | 213.00 | 210.30 | 211.60 | 9,117,835 |
| 31st Mar 2026 (Tue) | 209.80 | 215.30 | 209.60 | 210.50 | 14,211,011 |
| 30th Mar 2026 (Mon) | 205.30 | 209.40 | 204.60 | 208.50 | 10,025,269 |
| 27th Mar 2026 (Fri) | 205.50 | 205.50 | 202.70 | 204.20 | 14,428,392 |
| 26th Mar 2026 (Thu) | 204.00 | 207.50 | 204.00 | 204.70 | 12,190,748 |
| 25th Mar 2026 (Wed) | 207.90 | 207.90 | 202.00 | 206.00 | 48,674,401 |
| 24th Mar 2026 (Tue) | 200.60 | 206.90 | 200.40 | 206.60 | 11,373,138 |
| 23rd Mar 2026 (Mon) | 209.30 | 209.50 | 198.60 | 199.70 | 19,590,528 |
| 20th Mar 2026 (Fri) | 217.40 | 218.40 | 211.70 | 212.30 | 44,847,633 |
| 19th Mar 2026 (Thu) | 216.30 | 220.20 | 216.10 | 217.60 | 39,859,153 |
| 18th Mar 2026 (Wed) | 219.20 | 220.00 | 217.20 | 218.70 | 55,143,742 |
| 17th Mar 2026 (Tue) | 215.00 | 221.30 | 214.50 | 220.00 | 23,018,720 |
| 16th Mar 2026 (Mon) | 215.00 | 218.60 | 214.20 | 214.60 | 12,298,335 |
| 13th Mar 2026 (Fri) | 210.70 | 215.70 | 207.70 | 214.40 | 13,742,773 |
| 12th Mar 2026 (Thu) | 206.80 | 211.90 | 204.20 | 210.90 | 12,614,856 |
| 11th Mar 2026 (Wed) | 207.40 | 208.60 | 205.70 | 207.20 | 13,175,588 |
| 10th Mar 2026 (Tue) | 204.80 | 206.50 | 204.10 | 205.90 | 11,269,065 |
| 9th Mar 2026 (Mon) | 203.70 | 205.00 | 201.10 | 203.80 | 10,579,017 |
| 6th Mar 2026 (Fri) | 205.20 | 207.90 | 204.50 | 206.40 | 11,309,521 |
| 5th Mar 2026 (Thu) | 207.30 | 209.80 | 206.90 | 207.40 | 11,556,173 |