| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 202.10 | 202.80 | 197.05 | 197.05 | 28,399,023 |
| 15th Jun 2026 (Mon) | 210.00 | 210.00 | 202.20 | 202.50 | 36,515,134 |
| 12th Jun 2026 (Fri) | 206.60 | 209.60 | 205.30 | 209.50 | 14,289,112 |
| 11th Jun 2026 (Thu) | 201.40 | 206.10 | 201.40 | 206.10 | 24,359,556 |
| 10th Jun 2026 (Wed) | 202.40 | 202.70 | 196.85 | 202.70 | 19,852,390 |
| 9th Jun 2026 (Tue) | 203.00 | 204.10 | 187.25 | 197.45 | 23,894,325 |
| 8th Jun 2026 (Mon) | 202.30 | 204.70 | 201.90 | 204.50 | 10,115,098 |
| 5th Jun 2026 (Fri) | 202.40 | 204.40 | 201.10 | 201.50 | 12,944,011 |
| 4th Jun 2026 (Thu) | 202.50 | 207.20 | 201.40 | 201.60 | 12,559,125 |
| 3rd Jun 2026 (Wed) | 204.50 | 206.50 | 200.50 | 203.00 | 28,273,777 |
| 2nd Jun 2026 (Tue) | 206.00 | 207.10 | 203.50 | 204.60 | 13,562,380 |
| 1st Jun 2026 (Mon) | 209.70 | 210.00 | 204.20 | 205.60 | 15,241,150 |
| 29th May 2026 (Fri) | 210.40 | 211.20 | 206.20 | 208.80 | 42,369,689 |
| 28th May 2026 (Thu) | 216.90 | 217.10 | 205.70 | 209.50 | 26,260,116 |
| 27th May 2026 (Wed) | 221.70 | 221.70 | 214.10 | 217.00 | 24,966,780 |
| 26th May 2026 (Tue) | 223.40 | 225.10 | 220.80 | 221.90 | 13,688,210 |
| 25th May 2026 (Mon) | 224.70 | 224.70 | 224.70 | 224.70 | 0 |
| 22nd May 2026 (Fri) | 223.00 | 228.30 | 221.70 | 224.70 | 17,721,060 |
| 21st May 2026 (Thu) | 225.00 | 232.10 | 217.70 | 219.50 | 29,722,875 |
| 20th May 2026 (Wed) | 231.00 | 232.00 | 229.30 | 230.90 | 31,910,092 |
| 19th May 2026 (Tue) | 232.40 | 235.80 | 232.20 | 232.30 | 13,724,163 |
| 18th May 2026 (Mon) | 226.50 | 233.40 | 226.50 | 232.30 | 14,848,951 |
| 15th May 2026 (Fri) | 233.20 | 234.50 | 226.50 | 226.50 | 22,566,248 |
| 14th May 2026 (Thu) | 237.50 | 238.10 | 234.50 | 234.50 | 15,514,331 |
| 13th May 2026 (Wed) | 235.90 | 242.00 | 235.30 | 236.20 | 18,219,517 |
| 12th May 2026 (Tue) | 238.50 | 239.00 | 231.60 | 235.40 | 19,523,751 |
| 11th May 2026 (Mon) | 234.90 | 239.50 | 234.20 | 239.50 | 24,397,433 |
| 8th May 2026 (Fri) | 222.70 | 236.20 | 222.70 | 236.20 | 24,697,610 |
| 7th May 2026 (Thu) | 223.70 | 224.45 | 221.40 | 221.60 | 13,246,429 |
| 6th May 2026 (Wed) | 221.75 | 224.80 | 219.45 | 223.90 | 35,501,205 |
| 5th May 2026 (Tue) | 224.85 | 231.20 | 220.35 | 220.45 | 26,697,905 |
| 4th May 2026 (Mon) | 216.75 | 216.75 | 216.75 | 216.75 | 0 |
| 1st May 2026 (Fri) | 216.55 | 216.75 | 214.00 | 216.75 | 31,529,254 |
| 30th Apr 2026 (Thu) | 214.10 | 216.75 | 212.95 | 216.55 | 16,369,047 |
| 29th Apr 2026 (Wed) | 214.85 | 215.40 | 210.55 | 213.60 | 12,671,449 |
| 28th Apr 2026 (Tue) | 217.00 | 217.95 | 213.50 | 216.10 | 14,091,822 |
| 27th Apr 2026 (Mon) | 222.30 | 222.30 | 216.50 | 217.75 | 9,539,847 |
| 24th Apr 2026 (Fri) | 219.75 | 225.10 | 219.75 | 223.00 | 15,518,731 |
| 23rd Apr 2026 (Thu) | 215.10 | 220.60 | 214.90 | 220.25 | 19,207,800 |
| 22nd Apr 2026 (Wed) | 219.65 | 221.75 | 216.15 | 216.40 | 21,100,495 |
| 21st Apr 2026 (Tue) | 219.00 | 221.15 | 218.35 | 220.00 | 14,780,281 |
| 20th Apr 2026 (Mon) | 218.45 | 220.55 | 218.20 | 218.95 | 13,427,261 |
| 17th Apr 2026 (Fri) | 221.75 | 221.75 | 214.55 | 217.55 | 13,500,109 |