| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 189.45 | 190.00 | 186.85 | 187.85 | 12,581,316 |
| 7th Jul 2026 (Tue) | 187.65 | 191.20 | 187.65 | 190.10 | 14,576,485 |
| 6th Jul 2026 (Mon) | 188.20 | 188.35 | 186.30 | 187.00 | 10,394,741 |
| 3rd Jul 2026 (Fri) | 188.40 | 189.15 | 187.45 | 188.45 | 6,510,461 |
| 2nd Jul 2026 (Thu) | 186.05 | 189.10 | 186.05 | 187.65 | 9,738,467 |
| 1st Jul 2026 (Wed) | 190.10 | 190.80 | 183.70 | 186.45 | 30,758,737 |
| 30th Jun 2026 (Tue) | 195.70 | 195.80 | 188.45 | 190.10 | 19,731,603 |
| 29th Jun 2026 (Mon) | 197.40 | 199.55 | 194.75 | 196.20 | 18,518,602 |
| 26th Jun 2026 (Fri) | 192.45 | 195.00 | 190.60 | 195.00 | 27,668,137 |
| 25th Jun 2026 (Thu) | 195.40 | 196.75 | 191.85 | 191.85 | 17,588,414 |
| 24th Jun 2026 (Wed) | 196.55 | 197.25 | 193.55 | 196.05 | 12,775,153 |
| 23rd Jun 2026 (Tue) | 191.35 | 197.60 | 190.65 | 196.85 | 24,394,737 |
| 22nd Jun 2026 (Mon) | 195.60 | 196.05 | 191.30 | 192.50 | 28,990,500 |
| 19th Jun 2026 (Fri) | 197.20 | 197.20 | 193.30 | 195.70 | 56,999,624 |
| 18th Jun 2026 (Thu) | 195.95 | 196.85 | 192.60 | 195.25 | 23,696,662 |
| 17th Jun 2026 (Wed) | 196.50 | 197.35 | 191.90 | 195.95 | 23,274,383 |
| 16th Jun 2026 (Tue) | 202.10 | 202.80 | 197.05 | 197.05 | 28,399,023 |
| 15th Jun 2026 (Mon) | 210.00 | 210.00 | 202.20 | 202.50 | 36,515,134 |
| 12th Jun 2026 (Fri) | 206.60 | 209.60 | 205.30 | 209.50 | 14,289,112 |
| 11th Jun 2026 (Thu) | 201.40 | 206.10 | 201.40 | 206.10 | 24,359,556 |
| 10th Jun 2026 (Wed) | 202.40 | 202.70 | 196.85 | 202.70 | 19,852,390 |
| 9th Jun 2026 (Tue) | 203.00 | 204.10 | 187.25 | 197.45 | 23,894,325 |
| 8th Jun 2026 (Mon) | 202.30 | 204.70 | 201.90 | 204.50 | 10,115,098 |
| 5th Jun 2026 (Fri) | 202.40 | 204.40 | 201.10 | 201.50 | 12,944,011 |
| 4th Jun 2026 (Thu) | 202.50 | 207.20 | 201.40 | 201.60 | 12,559,125 |
| 3rd Jun 2026 (Wed) | 204.50 | 206.50 | 200.50 | 203.00 | 28,273,777 |
| 2nd Jun 2026 (Tue) | 206.00 | 207.10 | 203.50 | 204.60 | 13,562,380 |
| 1st Jun 2026 (Mon) | 209.70 | 210.00 | 204.20 | 205.60 | 15,241,150 |
| 29th May 2026 (Fri) | 210.40 | 211.20 | 206.20 | 208.80 | 42,369,689 |
| 28th May 2026 (Thu) | 216.90 | 217.10 | 205.70 | 209.50 | 26,260,116 |
| 27th May 2026 (Wed) | 221.70 | 221.70 | 214.10 | 217.00 | 24,966,780 |
| 26th May 2026 (Tue) | 223.40 | 225.10 | 220.80 | 221.90 | 13,688,210 |
| 25th May 2026 (Mon) | 224.70 | 224.70 | 224.70 | 224.70 | 0 |
| 22nd May 2026 (Fri) | 223.00 | 228.30 | 221.70 | 224.70 | 17,721,060 |
| 21st May 2026 (Thu) | 225.00 | 232.10 | 217.70 | 219.50 | 29,722,875 |
| 20th May 2026 (Wed) | 231.00 | 232.00 | 229.30 | 230.90 | 31,910,092 |
| 19th May 2026 (Tue) | 232.40 | 235.80 | 232.20 | 232.30 | 13,724,163 |
| 18th May 2026 (Mon) | 226.50 | 233.40 | 226.50 | 232.30 | 14,848,951 |
| 15th May 2026 (Fri) | 233.20 | 234.50 | 226.50 | 226.50 | 22,566,248 |
| 14th May 2026 (Thu) | 237.50 | 238.10 | 234.50 | 234.50 | 15,514,331 |
| 13th May 2026 (Wed) | 235.90 | 242.00 | 235.30 | 236.20 | 18,219,517 |
| 12th May 2026 (Tue) | 238.50 | 239.00 | 231.60 | 235.40 | 19,523,751 |
| 11th May 2026 (Mon) | 234.90 | 239.50 | 234.20 | 239.50 | 24,397,433 |