| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 216.20 | 218.20 | 213.75 | 215.20 | 9,566,483 |
| 10th Apr 2026 (Fri) | 213.85 | 216.00 | 213.10 | 215.85 | 75,440,652 |
| 9th Apr 2026 (Thu) | 219.65 | 219.65 | 214.45 | 215.45 | 13,701,199 |
| 8th Apr 2026 (Wed) | 216.50 | 219.60 | 213.05 | 217.90 | 17,551,456 |
| 7th Apr 2026 (Tue) | 216.00 | 218.30 | 214.25 | 214.25 | 12,444,888 |
| 6th Apr 2026 (Mon) | 216.10 | 216.10 | 216.10 | 216.10 | 0 |
| 3rd Apr 2026 (Fri) | 216.10 | 216.10 | 216.10 | 216.10 | 0 |
| 2nd Apr 2026 (Thu) | 212.90 | 216.10 | 212.00 | 216.10 | 11,119,790 |
| 1st Apr 2026 (Wed) | 211.50 | 213.00 | 210.30 | 211.60 | 9,117,835 |
| 31st Mar 2026 (Tue) | 209.80 | 215.30 | 209.60 | 210.50 | 14,211,011 |
| 30th Mar 2026 (Mon) | 205.30 | 209.40 | 204.60 | 208.50 | 10,025,269 |
| 27th Mar 2026 (Fri) | 205.50 | 205.50 | 202.70 | 204.20 | 14,428,392 |
| 26th Mar 2026 (Thu) | 204.00 | 207.50 | 204.00 | 204.70 | 12,190,748 |
| 25th Mar 2026 (Wed) | 207.90 | 207.90 | 202.00 | 206.00 | 48,674,401 |
| 24th Mar 2026 (Tue) | 200.60 | 206.90 | 200.40 | 206.60 | 11,373,138 |
| 23rd Mar 2026 (Mon) | 209.30 | 209.50 | 198.60 | 199.70 | 19,590,528 |
| 20th Mar 2026 (Fri) | 217.40 | 218.40 | 211.70 | 212.30 | 44,847,633 |
| 19th Mar 2026 (Thu) | 216.30 | 220.20 | 216.10 | 217.60 | 39,859,153 |
| 18th Mar 2026 (Wed) | 219.20 | 220.00 | 217.20 | 218.70 | 55,143,742 |
| 17th Mar 2026 (Tue) | 215.00 | 221.30 | 214.50 | 220.00 | 23,018,720 |
| 16th Mar 2026 (Mon) | 215.00 | 218.60 | 214.20 | 214.60 | 12,298,335 |
| 13th Mar 2026 (Fri) | 210.70 | 215.70 | 207.70 | 214.40 | 13,742,773 |
| 12th Mar 2026 (Thu) | 206.80 | 211.90 | 204.20 | 210.90 | 12,614,856 |
| 11th Mar 2026 (Wed) | 207.40 | 208.60 | 205.70 | 207.20 | 13,175,588 |
| 10th Mar 2026 (Tue) | 204.80 | 206.50 | 204.10 | 205.90 | 11,269,065 |
| 9th Mar 2026 (Mon) | 203.70 | 205.00 | 201.10 | 203.80 | 10,579,017 |
| 6th Mar 2026 (Fri) | 205.20 | 207.90 | 204.50 | 206.40 | 11,309,521 |
| 5th Mar 2026 (Thu) | 207.30 | 209.80 | 206.90 | 207.40 | 11,556,173 |
| 4th Mar 2026 (Wed) | 207.50 | 209.10 | 205.50 | 206.50 | 10,152,420 |
| 3rd Mar 2026 (Tue) | 210.70 | 210.90 | 205.30 | 209.00 | 18,463,804 |
| 2nd Mar 2026 (Mon) | 215.50 | 218.90 | 210.00 | 211.40 | 15,542,528 |
| 27th Feb 2026 (Fri) | 207.90 | 217.20 | 206.00 | 216.80 | 31,287,292 |
| 26th Feb 2026 (Thu) | 212.90 | 214.60 | 207.50 | 207.90 | 15,551,923 |
| 25th Feb 2026 (Wed) | 209.30 | 213.20 | 206.90 | 213.20 | 12,410,891 |
| 24th Feb 2026 (Tue) | 207.30 | 211.20 | 207.20 | 209.30 | 12,397,199 |
| 23rd Feb 2026 (Mon) | 203.80 | 207.50 | 203.00 | 206.50 | 10,205,852 |
| 20th Feb 2026 (Fri) | 203.10 | 203.90 | 201.70 | 203.10 | 10,372,432 |
| 19th Feb 2026 (Thu) | 204.60 | 205.50 | 202.20 | 203.10 | 10,058,691 |
| 18th Feb 2026 (Wed) | 208.80 | 209.40 | 202.00 | 203.30 | 9,908,769 |
| 17th Feb 2026 (Tue) | 208.40 | 210.00 | 206.60 | 208.40 | 13,226,489 |
| 16th Feb 2026 (Mon) | 209.80 | 210.40 | 206.70 | 206.70 | 8,331,274 |