| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 215.90 | 217.00 | 213.30 | 215.80 | 18,229,063 |
| 12th Nov 2026 (Thu) | 214.50 | 219.20 | 213.80 | 216.60 | 32,603,929 |
| 11th Nov 2026 (Wed) | 209.80 | 214.60 | 209.10 | 213.40 | 25,705,971 |
| 10th Nov 2026 (Tue) | 214.20 | 214.50 | 209.90 | 209.90 | 17,472,996 |
| 9th Nov 2026 (Mon) | 217.80 | 218.50 | 213.20 | 213.40 | 17,958,363 |
| 6th Nov 2026 (Fri) | 229.40 | 229.40 | 214.90 | 217.00 | 38,948,724 |
| 5th Nov 2026 (Thu) | 235.50 | 247.20 | 229.40 | 231.80 | 39,997,821 |
| 4th Nov 2026 (Wed) | 222.60 | 231.80 | 222.10 | 231.60 | 37,041,327 |
| 3rd Nov 2026 (Tue) | 227.40 | 229.20 | 221.10 | 222.90 | 17,448,606 |
| 2nd Nov 2026 (Mon) | 225.00 | 228.50 | 225.00 | 227.70 | 12,847,675 |
| 30th Oct 2026 (Fri) | 224.10 | 229.00 | 221.50 | 227.30 | 23,633,109 |
| 29th Oct 2026 (Thu) | 213.30 | 215.20 | 212.70 | 213.00 | 19,972,287 |
| 28th Oct 2026 (Wed) | 211.80 | 214.20 | 208.30 | 212.50 | 9,647,798 |
| 27th Oct 2026 (Tue) | 211.80 | 213.40 | 209.60 | 213.40 | 18,688,442 |
| 26th Oct 2026 (Mon) | 212.00 | 212.00 | 209.60 | 211.20 | 10,892,096 |
| 23rd Oct 2026 (Fri) | 211.00 | 211.80 | 209.00 | 211.80 | 12,462,198 |
| 22nd Oct 2026 (Thu) | 207.00 | 213.20 | 206.90 | 211.70 | 19,298,087 |
| 21st Oct 2026 (Wed) | 204.30 | 207.60 | 203.90 | 206.60 | 10,148,286 |
| 20th Oct 2026 (Tue) | 207.90 | 209.30 | 205.80 | 207.30 | 18,107,074 |
| 19th Oct 2026 (Mon) | 209.20 | 209.60 | 207.00 | 208.00 | 10,007,739 |
| 16th Oct 2026 (Fri) | 205.30 | 209.90 | 205.30 | 209.70 | 15,477,155 |
| 15th Oct 2026 (Thu) | 200.10 | 208.20 | 199.95 | 206.90 | 36,333,065 |
| 14th Oct 2026 (Wed) | 199.00 | 199.55 | 197.00 | 198.45 | 19,914,793 |
| 13th Oct 2026 (Tue) | 196.05 | 198.85 | 196.05 | 198.75 | 14,459,193 |
| 12th Oct 2026 (Mon) | 193.50 | 194.70 | 192.75 | 194.70 | 8,199,789 |
| 9th Oct 2026 (Fri) | 196.35 | 196.35 | 190.70 | 192.75 | 21,944,483 |
| 8th Oct 2026 (Thu) | 197.30 | 199.25 | 195.45 | 197.45 | 20,293,147 |
| 7th Oct 2026 (Wed) | 196.40 | 199.20 | 195.85 | 198.45 | 18,061,047 |
| 6th Oct 2026 (Tue) | 198.80 | 199.65 | 193.00 | 195.25 | 21,856,566 |
| 5th Oct 2026 (Mon) | 196.70 | 200.90 | 196.70 | 199.00 | 15,279,549 |
| 2nd Oct 2026 (Fri) | 191.05 | 199.85 | 191.00 | 196.30 | 18,883,079 |
| 1st Oct 2026 (Thu) | 189.60 | 191.25 | 186.80 | 190.85 | 21,994,544 |
| 30th Sep 2026 (Wed) | 196.05 | 196.40 | 190.80 | 192.00 | 18,237,338 |
| 29th Sep 2026 (Tue) | 194.35 | 196.45 | 191.00 | 196.00 | 55,746,235 |
| 28th Sep 2026 (Mon) | 198.20 | 198.85 | 194.45 | 194.45 | 10,847,840 |
| 25th Sep 2026 (Fri) | 193.85 | 196.95 | 192.95 | 196.55 | 11,815,281 |
| 24th Sep 2026 (Thu) | 192.45 | 195.10 | 191.05 | 193.40 | 10,353,367 |
| 23rd Sep 2026 (Wed) | 191.60 | 191.95 | 187.15 | 191.85 | 20,491,121 |
| 22nd Sep 2026 (Tue) | 199.40 | 199.85 | 191.45 | 191.45 | 25,459,308 |
| 21st Sep 2026 (Mon) | 197.00 | 201.40 | 195.45 | 199.10 | 15,456,119 |
| 18th Sep 2026 (Fri) | 206.60 | 206.60 | 195.90 | 196.85 | 39,179,705 |
| 17th Sep 2026 (Thu) | 205.90 | 209.30 | 205.90 | 208.20 | 14,733,668 |
| 16th Sep 2026 (Wed) | 203.50 | 206.00 | 203.10 | 205.80 | 9,512,954 |
| 15th Sep 2026 (Tue) | 203.70 | 204.80 | 202.50 | 203.70 | 8,219,596 |