Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.)

Price 980.00p on 15-01-2025 at 17:30:00
Change 42.40p 4.52%
Buy 978.60p
Sell 978.00p
Buy / Sell UU. Shares
Last Trade: Buy 224.00 at 980.00p
Day's Volume: 2,023,006
Last Close: 980.00p
Open: 953.80p
ISIN: GB00B39J2M42
Day's Range 950.00p - 980.00p
52wk Range: 928.00p - 1,145.50p
Market Capitalisation: £6,683m
VWAP: 974.56579p
Shares in Issue: 682m

Recent Trades History United Utilities (UU.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 224 980.00p SI Trade
Negotiated Trade
16:49:14 - 15-Jan-25
Unknown* 14,018 980.00p OTC Trade
16:35:01 - 15-Jan-25
Unknown* 1,662 980.00p OTC Trade
16:35:01 - 15-Jan-25
Buy* 2,158 980.00p SI Trade
16:35:01 - 15-Jan-25
Sell* 996,730 980.00p Uncrossing Trade
16:35:01 - 15-Jan-25
Sell* 10 978.00p Automatic Execution
16:29:56 - 15-Jan-25
Sell* 92 978.20p Automatic Execution
16:29:56 - 15-Jan-25
Sell* 247 978.20p Automatic Execution
16:29:56 - 15-Jan-25
Sell* 255 978.20p Automatic Execution
16:29:56 - 15-Jan-25
Sell* 85 978.20p Automatic Execution
16:29:56 - 15-Jan-25

Share Price History for United Utilities

Time period:
to
Date Open High Low Close Volume

Share News for United Utilities

LONDON BROKER RATINGS: BofA cuts Unite Group but Goldman says 'buy'

15th Jan 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

6th Jan 2025 13:34

Read More

LONDON BROKER RATINGS: UBS cuts United Utilities, Pennon price targets

30th Dec 2024 09:24

(Alliance News) - The following London-listed shares received analyst recommendations since Friday morning: Read More

LONDON BRIEFING: "Unappetizing" open expected as year winds down

30th Dec 2024 07:53

(Alliance News) - London's FTSE 100 is to open lower on Monday, with hawkish Federal Reserve rate expectations keeping a lid on equity market enthusiasm as the year draws to an end. Read More

LONDON MARKET CLOSE: Stocks close mixed ahead of calm Christmas week

20th Dec 2024 16:56

(Alliance News) - Stock prices in London closed mixed on Friday, as cruise ship operator Carnival perked up amid a swing to a profit. Read More

FTSE 100 Latest
Value8,301.13
Change99.59

Login to your account

Forgot Password?

Not Registered