Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.)

Price 1,012.00p on 24-06-2022 at 16:53:29
Change 31.00p 3.16%
Buy 1,011.00p
Sell 1,010.50p
Buy / Sell UU. Shares
Last Trade: Unknown 606.00 at 1,004.581p
Day's Volume: 2,868,775
Last Close: 1,012.00p
Open: 992.60p
ISIN: GB00B39J2M42
Day's Range 985.20p - 1,012.50p
52wk Range: 961.80p - 1,186.00p
Market Capitalisation: £6,901m
VWAP: 1,002.40118p
Shares in Issue: 682m

Recent Trades History United Utilities (UU.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 606 1,004.581p Ordinary
Currency Conversion
OTC Trade
16:53:22 - 24-Jun-22
Unknown* 12,337 1,009.868p Ordinary
Currency Conversion
OTC Trade
16:50:14 - 24-Jun-22
Unknown* 3,090 1,009.868p Ordinary
Currency Conversion
OTC Trade
16:50:14 - 24-Jun-22
Unknown* 1,202 1,003.361p Ordinary
Currency Conversion
OTC Trade
16:47:58 - 24-Jun-22
Unknown* 138 1,005.609p Ordinary
Currency Conversion
OTC Trade
16:47:58 - 24-Jun-22
Unknown* 40,645 1,012.00p Ordinary
Currency Conversion
OTC Trade
16:44:53 - 24-Jun-22
Unknown* 12,317 1,004.904p Ordinary
Currency Conversion
OTC Trade
16:41:43 - 24-Jun-22
Unknown* 43,614 1,008.187p Ordinary
Currency Conversion
OTC Trade
16:41:38 - 24-Jun-22
Unknown* 1,000 994.96p Ordinary
Currency Conversion
OTC Trade
16:37:11 - 24-Jun-22
Unknown* 684 992.129p Ordinary
Currency Conversion
OTC Trade
16:36:57 - 24-Jun-22

Share Price History for United Utilities

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered