| Price | 906.00p on 28-09-2022 at 17:07:16 |
|---|---|
| Change | 17.20p 1.94% |
| Buy | 903.60p |
| Sell | 903.40p |
| Buy / Sell UU. Shares | |
| Last Trade: | Unknown 2,502.00 at 865.345p |
| Day's Volume: | 9,801,895 |
| Last Close: | 906.00p |
| Open: | 874.80p |
| ISIN: | GB00B39J2M42 |
| Day's Range | 850.00p - 906.00p |
| 52wk Range: | 850.00p - 1,186.00p |
| Market Capitalisation: | £6,178m |
| VWAP: | 893.15678p |
| Shares in Issue: | 682m |
Recent Trades History United Utilities (UU.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,502 | 865.345p | Ordinary Currency Conversion OTC Trade |
17:07:09 - 28-Sep-22 |
| Unknown* | 2,633 | 870.272p | Ordinary Currency Conversion OTC Trade |
17:06:57 - 28-Sep-22 |
| Unknown* | 2,115 | 887.378p | Ordinary Currency Conversion OTC Trade |
16:58:21 - 28-Sep-22 |
| Unknown* | 10,703 | 906.00p | Ordinary Currency Conversion OTC Trade |
16:53:05 - 28-Sep-22 |
| Unknown* | 8,329 | 906.00p | Ordinary Currency Conversion OTC Trade |
16:52:19 - 28-Sep-22 |
| Unknown* | 41,503 | 902.444p | Ordinary Currency Conversion OTC Trade |
16:34:56 - 28-Sep-22 |
| Unknown* | 5,395 | 887.486p | Ordinary Currency Conversion OTC Trade |
16:34:41 - 28-Sep-22 |
| Unknown* | 47,566 | 884.661p | Ordinary Currency Conversion OTC Trade |
16:34:41 - 28-Sep-22 |
| Unknown* | 485 | 860.87p | Ordinary Currency Conversion OTC Trade |
16:34:39 - 28-Sep-22 |
| Unknown* | 1,294 | 899.192p | Ordinary Currency Conversion OTC Trade |
16:31:44 - 28-Sep-22 |
