Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.)

Price 906.00p on 28-09-2022 at 17:07:16
Change 17.20p 1.94%
Buy 903.60p
Sell 903.40p
Buy / Sell UU. Shares
Last Trade: Unknown 2,502.00 at 865.345p
Day's Volume: 9,801,895
Last Close: 906.00p
Open: 874.80p
ISIN: GB00B39J2M42
Day's Range 850.00p - 906.00p
52wk Range: 850.00p - 1,186.00p
Market Capitalisation: £6,178m
VWAP: 893.15678p
Shares in Issue: 682m

Recent Trades History United Utilities (UU.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,502 865.345p Ordinary
Currency Conversion
OTC Trade
17:07:09 - 28-Sep-22
Unknown* 2,633 870.272p Ordinary
Currency Conversion
OTC Trade
17:06:57 - 28-Sep-22
Unknown* 2,115 887.378p Ordinary
Currency Conversion
OTC Trade
16:58:21 - 28-Sep-22
Unknown* 10,703 906.00p Ordinary
Currency Conversion
OTC Trade
16:53:05 - 28-Sep-22
Unknown* 8,329 906.00p Ordinary
Currency Conversion
OTC Trade
16:52:19 - 28-Sep-22
Unknown* 41,503 902.444p Ordinary
Currency Conversion
OTC Trade
16:34:56 - 28-Sep-22
Unknown* 5,395 887.486p Ordinary
Currency Conversion
OTC Trade
16:34:41 - 28-Sep-22
Unknown* 47,566 884.661p Ordinary
Currency Conversion
OTC Trade
16:34:41 - 28-Sep-22
Unknown* 485 860.87p Ordinary
Currency Conversion
OTC Trade
16:34:39 - 28-Sep-22
Unknown* 1,294 899.192p Ordinary
Currency Conversion
OTC Trade
16:31:44 - 28-Sep-22

Share Price History for United Utilities

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered