Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.)

Price 1,014.50p on 19-06-2024 at 07:12:30
Change 0.00p 0%
Buy 1,017.50p
Sell 1,015.50p
Buy / Sell UU. Shares
Last Trade: Buy 17.00 at 1,015.50p
Day's Volume: 35,075
Last Close: 1,014.50p
Open: 1,013.00p
ISIN: GB00B39J2M42
Day's Range 1,009.00p - 1,016.00p
52wk Range: 897.00p - 1,139.50p
Market Capitalisation: £6,918m
VWAP: 1,012.55628p
Shares in Issue: 682m

Recent Trades History United Utilities (UU.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 1,015.50p SI Trade
07:11:05 - 19-Jun-24
Sell* 7 1,014.50p SI Trade
07:11:02 - 19-Jun-24
Buy* 55 1,014.50p Automatic Execution
07:11:02 - 19-Jun-24
Buy* 125 1,014.50p Automatic Execution
07:11:02 - 19-Jun-24
Sell* 96 1,014.00p Automatic Execution
07:10:57 - 19-Jun-24
Sell* 175 1,014.00p Automatic Execution
07:10:57 - 19-Jun-24
Sell* 390 1,014.00p Automatic Execution
07:10:57 - 19-Jun-24
Buy* 218 1,014.50p Automatic Execution
07:10:57 - 19-Jun-24
Buy* 65 1,014.50p SI Trade
07:10:57 - 19-Jun-24
Buy* 166 1,014.50p Automatic Execution
07:10:55 - 19-Jun-24

Share Price History for United Utilities

Time period:
to
Date Open High Low Close Volume

Share News for United Utilities

LONDON BROKER RATINGS: Goldman Sachs cuts SSP Group to 'sell'

17th Jun 2024 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

13th Jun 2024 16:15

Read More

TRADING UPDATES: Tasty restructuring backed; Alien Metals raises funds

4th Jun 2024 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 rounds off decent May with gain

31st May 2024 16:57

(Alliance News) - Equities in Europe ended higher on Friday, though stocks in New York were weaker, despite a key US inflation gauge landing in line with expectations. Read More

LONDON MARKET CLOSE: FTSE 100 stumbles as rain dampens retail sales

24th May 2024 17:05

(Alliance News) - Stock prices in London closed mixed on Friday, with the FTSE 100 finishing lower, but smaller indices ending in the green. Read More

FTSE 100 Latest
Value8,174.30
Change-16.99

Login to your account

Forgot Password?

Not Registered