Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.)

Price 1,078.00p on 27-01-2023 at 18:00:36
Change 6.00p 0.56%
Buy 1,076.50p
Sell 1,075.50p
Buy / Sell UU. Shares
Last Trade: Unknown 1,144.00 at 1,077.269p
Day's Volume: 1,460,411
Last Close: 1,078.00p
Open: 1,075.00p
ISIN: GB00B39J2M42
Day's Range 1,068.00p - 1,080.50p
52wk Range: 813.20p - 1,186.00p
Market Capitalisation: £7,351m
VWAP: 1,077.17101p
Shares in Issue: 682m

Recent Trades History United Utilities (UU.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,144 1,077.269p Ordinary
Currency Conversion
OTC Trade
18:00:00 - 27-Jan-23
Unknown* 1,286 1,078.00p Ordinary
Currency Conversion
OTC Trade
17:59:31 - 27-Jan-23
Unknown* 14,070 1,078.00p Ordinary
Currency Conversion
OTC Trade
17:59:31 - 27-Jan-23
Unknown* 151,974 1,078.00p Ordinary
Currency Conversion
OTC Trade
17:59:22 - 27-Jan-23
Unknown* 578 1,078.00p Ordinary
Currency Conversion
OTC Trade
17:59:21 - 27-Jan-23
Unknown* 52,671 1,077.811p Ordinary
Currency Conversion
OTC Trade
17:58:58 - 27-Jan-23
Unknown* 77 1,076.865p Ordinary
Currency Conversion
17:52:17 - 27-Jan-23
Unknown* 4,880 1,077.061p Ordinary
Currency Conversion
17:52:14 - 27-Jan-23
Unknown* 8,207 1,077.992p Ordinary
Currency Conversion
OTC Trade
17:48:00 - 27-Jan-23
Unknown* 399 1,076.491p Ordinary
Currency Conversion
OTC Trade
17:30:41 - 27-Jan-23

Share Price History for United Utilities

Time period:
to
Date Open High Low Close Volume

Share News for United Utilities

TRADING UPDATES: Eurocell cuts costs; Rotala to return GBP10 million

27th Jan 2023 18:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

25th Jan 2023 15:46

Read More

IN BRIEF: Jersey Electricity appoints new finance director from summer

18th Jan 2023 12:16

Jersey Electricity PLC - Jersey-based electricity importer, generator and distributor - Appoints Lynne Fulton as Finance Director, joining the business in the spring and working alongside outgoing Finance Director Martin Magee to enable an orderly handover of responsibilities from the summer. Fulton is currently United Utilities Group PLC's financial controller. The appointments follows an "extensive" executive search, after previously announcing in August that Magee would be retiring in 2023. Read More

LONDON BROKER RATINGS: Bank of America and Oddo BHF cut Whitbread

18th Jan 2023 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: SocGen raises Severn Trent to 'buy'

16th Jan 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered