| Price | 1,074.00p on 15-10-2024 at 15:32:56 |
|---|---|
| Change | 23.00p 2.19% |
| Buy | 1,020.50p |
| Sell | 1,181.00p |
| Buy / Sell UU. Shares | |
| Last Trade: | Buy 9.00 at 1,074.00p |
| Day's Volume: | 645,233 |
| Last Close: | 1,074.00p |
| Open: | 1,061.50p |
| ISIN: | GB00B39J2M42 |
| Day's Range | 1,055.00p - 1,082.00p |
| 52wk Range: | 950.40p - 1,139.50p |
| Market Capitalisation: | £7,323m |
| VWAP: | 1,070.11782p |
| Shares in Issue: | 682m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History United Utilities (UU.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 1,074.00p | Automatic Execution |
16:29:59 - 15-Oct-24 |
| Buy* | 3 | 1,074.00p | Automatic Execution |
16:29:57 - 15-Oct-24 |
| Sell* | 46 | 1,073.00p | Automatic Execution |
16:29:56 - 15-Oct-24 |
| Sell* | 14 | 1,073.00p | Automatic Execution |
16:29:56 - 15-Oct-24 |
| Sell* | 60 | 1,073.00p | Automatic Execution |
16:29:56 - 15-Oct-24 |
| Sell* | 60 | 1,073.00p | Automatic Execution |
16:29:56 - 15-Oct-24 |
| Sell* | 33 | 1,073.00p | Automatic Execution |
16:29:56 - 15-Oct-24 |
| Sell* | 27 | 1,073.00p | Automatic Execution |
16:29:56 - 15-Oct-24 |
| Sell* | 60 | 1,073.00p | Automatic Execution |
16:29:56 - 15-Oct-24 |
| Sell* | 379 | 1,073.00p | Automatic Execution |
16:29:56 - 15-Oct-24 |
