| Price | 1,036.50p on 02-06-2023 at 17:05:17 |
|---|---|
| Change | 4.50p 0.44% |
| Buy | 1,034.50p |
| Sell | 1,033.50p |
| Buy / Sell UU. Shares | |
| Last Trade: | Unknown 373.00 at 1,035.501p |
| Day's Volume: | 3,297,715 |
| Last Close: | 1,036.50p |
| Open: | 1,033.00p |
| ISIN: | GB00B39J2M42 |
| Day's Range | 1,019.50p - 1,036.50p |
| 52wk Range: | 813.20p - 1,152.50p |
| Market Capitalisation: | £7,068m |
| VWAP: | 1,033.88744p |
| Shares in Issue: | 682m |
Recent Trades History United Utilities (UU.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 373 | 1,035.501p | Ordinary Currency Conversion OTC Trade |
17:05:00 - 02-Jun-23 |
| Unknown* | 1,553 | 1,028.726p | Ordinary Currency Conversion OTC Trade |
17:02:44 - 02-Jun-23 |
| Unknown* | 115,044 | 1,036.50p | Ordinary Currency Conversion OTC Trade |
17:02:44 - 02-Jun-23 |
| Unknown* | 255 | 1,036.50p | Ordinary Currency Conversion OTC Trade |
17:02:09 - 02-Jun-23 |
| Unknown* | 18,783 | 1,036.50p | Ordinary Currency Conversion OTC Trade |
17:01:19 - 02-Jun-23 |
| Unknown* | 54,753 | 1,033.339p | Ordinary Currency Conversion OTC Trade |
16:58:00 - 02-Jun-23 |
| Unknown* | 116,306 | 1,031.871p | Ordinary Currency Conversion OTC Trade |
16:55:06 - 02-Jun-23 |
| Unknown* | 3,348 | 1,030.737p | Ordinary Currency Conversion OTC Trade |
16:51:21 - 02-Jun-23 |
| Unknown* | 10,367 | 1,024.025p | Ordinary Currency Conversion |
16:50:35 - 02-Jun-23 |
| Unknown* | 2,041 | 1,036.50p | Ordinary Currency Conversion |
16:50:34 - 02-Jun-23 |
