Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Utilities (UU.) Share Price

Intraday
Historical

Price	1,070.50p on 14-05-2025 at 18:50:11
Change	10.00p 0.94%
Buy	1,068.00p
Sell	1,067.00p
Buy / Sell UU. Shares

Last Trade:	Sell 187.00 at 1,070.50p
Day's Volume:	1,238,958
Last Close:	1,070.50p
Open:	1,058.50p
ISIN:	GB00B39J2M42

Day's Range	1,052.00p - 1,071.50p
52wk Range:	928.00p - 1,145.50p
Market Capitalisation:	£7,300m
VWAP:	1,068.78219p
Shares in Issue:	682m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Utilities (UU.) Latest Trades
Sell*	187	1,070.50p	SI Trade Suspected SELL Trade	16:51:52 - 14-May-25
Buy*	240	1,070.50p	SI Trade	16:35:08 - 14-May-25
Buy*	1,008	1,070.50p	SI Trade	16:35:08 - 14-May-25
Buy*	570	1,070.50p	SI Trade	16:35:08 - 14-May-25
Unknown*	23,320	1,070.50p	OTC Trade	16:35:08 - 14-May-25
Unknown*	12,992	1,070.50p	OTC Trade	16:35:08 - 14-May-25
Unknown*	5,999	1,070.50p	OTC Trade	16:35:08 - 14-May-25
Buy*	810,648	1,070.50p	Suspected BUY Trade	16:35:08 - 14-May-25
Buy*	12	1,068.00p	Automatic Execution	16:29:56 - 14-May-25
Sell*	36	1,067.00p	Automatic Execution	16:29:56 - 14-May-25

See more United Utilities trades

United Utilities (UU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2025 (Tue)	1,081.50	1,089.50	1,060.00	1,060.50	2,041,506
12th May 2025 (Mon)	1,113.00	1,119.00	1,071.00	1,083.00	1,322,220
9th May 2025 (Fri)	1,102.50	1,116.50	1,102.00	1,111.00	1,291,205
8th May 2025 (Thu)	1,133.50	1,133.50	1,105.50	1,105.50	2,335,180
7th May 2025 (Wed)	1,138.00	1,140.50	1,125.50	1,132.00	1,723,368
6th May 2025 (Tue)	1,133.00	1,138.00	1,123.50	1,136.50	1,322,065
5th May 2025 (Mon)	1,117.11	1,117.11	1,117.11	1,117.11	0
2nd May 2025 (Fri)	1,125.50	1,129.50	1,112.50	1,115.00	1,489,768
1st May 2025 (Thu)	1,125.00	1,136.00	1,121.50	1,132.00	617,240
30th Apr 2025 (Wed)	1,113.00	1,131.50	1,112.00	1,127.50	2,340,144
29th Apr 2025 (Tue)	1,113.00	1,120.50	1,108.00	1,115.50	1,346,197
28th Apr 2025 (Mon)	1,106.00	1,116.00	1,102.50	1,108.50	1,189,902
25th Apr 2025 (Fri)	1,101.00	1,104.50	1,094.00	1,104.50	1,761,923
24th Apr 2025 (Thu)	1,095.50	1,110.00	1,087.50	1,105.50	3,562,649
23rd Apr 2025 (Wed)	1,119.50	1,122.50	1,085.50	1,098.00	2,380,465
22nd Apr 2025 (Tue)	1,107.50	1,120.50	1,099.50	1,116.00	2,519,111
21st Apr 2025 (Mon)	1,112.00	1,112.00	1,112.00	1,112.00	0
18th Apr 2025 (Fri)	1,112.00	1,112.00	1,112.00	1,112.00	0
17th Apr 2025 (Thu)	1,103.00	1,112.00	1,094.00	1,112.00	1,120,634
16th Apr 2025 (Wed)	1,113.00	1,113.50	1,101.00	1,108.00	1,266,531
15th Apr 2025 (Tue)	1,079.50	1,102.00	1,079.00	1,102.00	1,442,768
14th Apr 2025 (Mon)	1,068.50	1,080.50	1,061.50	1,076.00	1,448,960

See more United Utilities price history

Date	Source	Headline
United Utilities (UU.) Regulatory News
13th May 2025 2:03 pm	RNS	Director/PDMR Shareholding
16th Apr 2025 10:21 am	RNS	Changes to board responsibilities
18th Mar 2025 2:51 pm	RNS	Director/PDMR Shareholding
12th Mar 2025 2:02 pm	RNS	Director/PDMR Shareholding
3rd Mar 2025 10:00 am	RNS	Directorate Change
26th Feb 2025 5:42 pm	RNS	Publication of Final Terms
13th Feb 2025 12:50 pm	RNS	Publication of Suppl.Prospcts
12th Feb 2025 11:11 am	RNS	Director/PDMR Shareholding
31st Jan 2025 8:39 am	RNS	Block listing Interim Review
30th Jan 2025 1:19 pm	RNS	Publication of Suppl.Prospcts

See more United Utilities regulatory news

FTSE 100 Latest

Value8,585.01

Change-17.91