Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

United Utilities (UU.)

Price 1,036.50p on 02-06-2023 at 17:05:17
Change 4.50p 0.44%
Buy 1,034.50p
Sell 1,033.50p
Buy / Sell UU. Shares
Last Trade: Unknown 373.00 at 1,035.501p
Day's Volume: 3,297,715
Last Close: 1,036.50p
Open: 1,033.00p
ISIN: GB00B39J2M42
Day's Range 1,019.50p - 1,036.50p
52wk Range: 813.20p - 1,152.50p
Market Capitalisation: £7,068m
VWAP: 1,033.88744p
Shares in Issue: 682m

Recent Trades History United Utilities (UU.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 373 1,035.501p Ordinary
Currency Conversion
OTC Trade
17:05:00 - 02-Jun-23
Unknown* 1,553 1,028.726p Ordinary
Currency Conversion
OTC Trade
17:02:44 - 02-Jun-23
Unknown* 115,044 1,036.50p Ordinary
Currency Conversion
OTC Trade
17:02:44 - 02-Jun-23
Unknown* 255 1,036.50p Ordinary
Currency Conversion
OTC Trade
17:02:09 - 02-Jun-23
Unknown* 18,783 1,036.50p Ordinary
Currency Conversion
OTC Trade
17:01:19 - 02-Jun-23
Unknown* 54,753 1,033.339p Ordinary
Currency Conversion
OTC Trade
16:58:00 - 02-Jun-23
Unknown* 116,306 1,031.871p Ordinary
Currency Conversion
OTC Trade
16:55:06 - 02-Jun-23
Unknown* 3,348 1,030.737p Ordinary
Currency Conversion
OTC Trade
16:51:21 - 02-Jun-23
Unknown* 10,367 1,024.025p Ordinary
Currency Conversion
16:50:35 - 02-Jun-23
Unknown* 2,041 1,036.50p Ordinary
Currency Conversion
16:50:34 - 02-Jun-23

Share Price History for United Utilities

Time period:
Date Open High Low Close Volume

Share News for United Utilities

LONDON BRIEFING: Germany enters recession; UK energy price cap lowered

25th May 2023 07:52

(Alliance News) - Stocks in London were called to open lower on Thursday, amid the continued political scrap over raising the US government debt limit and after news that Germany has entered a technical recession. Read More

UK earnings, trading statements calendar - next 7 days

18th May 2023 15:03

Read More

LONDON MARKET OPEN: Stocks largely lower; oil majors weigh on FTSE 100

24th Apr 2023 08:55

(Alliance News) - Stock prices in London opened larger lower on Monday, with the FTSE 100 weighed down by oil producers Shell and BP as the price of crude softened. Read More

LONDON MARKET CLOSE: Risk-off mood prevails but FTSE 100 outperforms

5th Apr 2023 17:01

(Alliance News) - Stocks in London closed largely lower on Wednesday, while the FTSE 100 ended in the green thanks to a solid performance from utility and pharmaceutical stocks. Read More

LONDON MARKET MIDDAY: FTSE 100 outperforms as eyes turn to US jobs

5th Apr 2023 12:04

(Alliance News) - The FTSE 100 was outperforming its European counterparts at midday in London on Wednesday, amid cautious trade ahead of a reading of the US labour market. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered