| Price | 1,012.00p on 24-06-2022 at 16:53:29 |
|---|---|
| Change | 31.00p 3.16% |
| Buy | 1,011.00p |
| Sell | 1,010.50p |
| Buy / Sell UU. Shares | |
| Last Trade: | Unknown 606.00 at 1,004.581p |
| Day's Volume: | 2,868,775 |
| Last Close: | 1,012.00p |
| Open: | 992.60p |
| ISIN: | GB00B39J2M42 |
| Day's Range | 985.20p - 1,012.50p |
| 52wk Range: | 961.80p - 1,186.00p |
| Market Capitalisation: | £6,901m |
| VWAP: | 1,002.40118p |
| Shares in Issue: | 682m |
Recent Trades History United Utilities (UU.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 606 | 1,004.581p | Ordinary Currency Conversion OTC Trade |
16:53:22 - 24-Jun-22 |
| Unknown* | 12,337 | 1,009.868p | Ordinary Currency Conversion OTC Trade |
16:50:14 - 24-Jun-22 |
| Unknown* | 3,090 | 1,009.868p | Ordinary Currency Conversion OTC Trade |
16:50:14 - 24-Jun-22 |
| Unknown* | 1,202 | 1,003.361p | Ordinary Currency Conversion OTC Trade |
16:47:58 - 24-Jun-22 |
| Unknown* | 138 | 1,005.609p | Ordinary Currency Conversion OTC Trade |
16:47:58 - 24-Jun-22 |
| Unknown* | 40,645 | 1,012.00p | Ordinary Currency Conversion OTC Trade |
16:44:53 - 24-Jun-22 |
| Unknown* | 12,317 | 1,004.904p | Ordinary Currency Conversion OTC Trade |
16:41:43 - 24-Jun-22 |
| Unknown* | 43,614 | 1,008.187p | Ordinary Currency Conversion OTC Trade |
16:41:38 - 24-Jun-22 |
| Unknown* | 1,000 | 994.96p | Ordinary Currency Conversion OTC Trade |
16:37:11 - 24-Jun-22 |
| Unknown* | 684 | 992.129p | Ordinary Currency Conversion OTC Trade |
16:36:57 - 24-Jun-22 |
