| Price | 1,109.50p on 08-12-2023 at 18:09:49 |
|---|---|
| Change | 4.00p 0.36% |
| Buy | 1,112.50p |
| Sell | 1,112.00p |
| Buy / Sell UU. Shares | |
| Last Trade: | Unknown 1,984.00 at 1,109.50p |
| Day's Volume: | 3,086,551 |
| Last Close: | 1,109.50p |
| Open: | 1,108.50p |
| ISIN: | GB00B39J2M42 |
| Day's Range | 1,098.50p - 1,116.50p |
| 52wk Range: | 897.00p - 1,127.00p |
| Market Capitalisation: | £7,566m |
| VWAP: | 1,108.51935p |
| Shares in Issue: | 682m |
Recent Trades History United Utilities (UU.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,984 | 1,109.50p | Ordinary Currency Conversion OTC Trade |
18:09:35 - 08-Dec-23 |
| Unknown* | 16 | 1,109.50p | Ordinary Currency Conversion OTC Trade |
18:08:36 - 08-Dec-23 |
| Unknown* | 14,560 | 1,106.148p | Ordinary Currency Conversion OTC Trade |
17:56:46 - 08-Dec-23 |
| Unknown* | 252 | 1,105.539p | Ordinary Currency Conversion OTC Trade |
17:56:47 - 08-Dec-23 |
| Unknown* | 2,375 | 1,107.015p | Ordinary Currency Conversion OTC Trade |
17:36:30 - 08-Dec-23 |
| Unknown* | 68 | 1,109.50p | Ordinary Currency Conversion OTC Trade |
17:29:09 - 08-Dec-23 |
| Unknown* | 188 | 1,109.50p | Ordinary Currency Conversion OTC Trade |
17:28:37 - 08-Dec-23 |
| Unknown* | 48,830 | 1,109.241p | Ordinary Currency Conversion OTC Trade |
17:27:05 - 08-Dec-23 |
| Unknown* | 22,359 | 1,109.50p | Ordinary Currency Conversion OTC Trade |
17:25:34 - 08-Dec-23 |
| Unknown* | 21,123 | 1,109.50p | Ordinary Currency Conversion OTC Trade |
17:22:59 - 08-Dec-23 |
