Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.)

Price 1,109.50p on 08-12-2023 at 18:09:49
Change 4.00p 0.36%
Buy 1,112.50p
Sell 1,112.00p
Buy / Sell UU. Shares
Last Trade: Unknown 1,984.00 at 1,109.50p
Day's Volume: 3,086,551
Last Close: 1,109.50p
Open: 1,108.50p
ISIN: GB00B39J2M42
Day's Range 1,098.50p - 1,116.50p
52wk Range: 897.00p - 1,127.00p
Market Capitalisation: £7,566m
VWAP: 1,108.51935p
Shares in Issue: 682m

Recent Trades History United Utilities (UU.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,984 1,109.50p Ordinary
Currency Conversion
OTC Trade
18:09:35 - 08-Dec-23
Unknown* 16 1,109.50p Ordinary
Currency Conversion
OTC Trade
18:08:36 - 08-Dec-23
Unknown* 14,560 1,106.148p Ordinary
Currency Conversion
OTC Trade
17:56:46 - 08-Dec-23
Unknown* 252 1,105.539p Ordinary
Currency Conversion
OTC Trade
17:56:47 - 08-Dec-23
Unknown* 2,375 1,107.015p Ordinary
Currency Conversion
OTC Trade
17:36:30 - 08-Dec-23
Unknown* 68 1,109.50p Ordinary
Currency Conversion
OTC Trade
17:29:09 - 08-Dec-23
Unknown* 188 1,109.50p Ordinary
Currency Conversion
OTC Trade
17:28:37 - 08-Dec-23
Unknown* 48,830 1,109.241p Ordinary
Currency Conversion
OTC Trade
17:27:05 - 08-Dec-23
Unknown* 22,359 1,109.50p Ordinary
Currency Conversion
OTC Trade
17:25:34 - 08-Dec-23
Unknown* 21,123 1,109.50p Ordinary
Currency Conversion
OTC Trade
17:22:59 - 08-Dec-23

Share Price History for United Utilities

Time period:
to
Date Open High Low Close Volume

Share News for United Utilities

LONDON MARKET OPEN: Cooler CPI data brings ECB cut closer into view

30th Nov 2023 08:55

(Alliance News) - London's FTSE 100 made a tepid start to the day on Thursday, though large-cap peers in Paris and Frankfurt rose, as another inflation reading from the euro area took some sting out of European Central Bank interest rate expectations. Read More

LONDON BROKER RATINGS: Shore cuts Sage; Barclays raises NatWest

17th Nov 2023 09:55

(Alliance News) - The following London-listed shares received analyst recommendations on Friday and Thursday. Read More

UK earnings, trading statements calendar - next 7 days

9th Nov 2023 15:44

Read More

LONDON BROKER RATINGS: Jefferies raises Tullow Oil to 'hold'

23rd Oct 2023 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BRIEFING: Keller expects higher profit; Upland rejects approach

23rd Oct 2023 07:46

(Alliance News) - Stocks in London are set to open slightly higher on Monday, as risk sentiment improves after a difficult period for markets last week. Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered