Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

United Utilities (UU.) Share Price

Intraday
Historical

Price	1,121.00p on 03-07-2025 at 18:40:07
Change	1.00p 0.09%
Buy	1,118.50p
Sell	1,118.00p
Buy / Sell UU. Shares

Last Trade:	Unknown 31,087.00 at 1,121.00p
Day's Volume:	1,779,631
Last Close:	1,121.00p
Open:	1,118.00p
ISIN:	GB00B39J2M42

Day's Range	1,115.00p - 1,127.00p
52wk Range:	928.00p - 1,183.50p
Market Capitalisation:	£7,644m
VWAP:	1,121.49499p
Shares in Issue:	682m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
United Utilities (UU.) Latest Trades
Unknown*	31,087	1,121.00p	OTC Trade	16:36:54 - 03-Jul-25
Unknown*	490	1,121.00p	OTC Trade	16:36:54 - 03-Jul-25
Unknown*	254	1,121.00p	OTC Trade	16:36:54 - 03-Jul-25
Unknown*	2,389	1,121.00p	OTC Trade	16:35:06 - 03-Jul-25
Unknown*	36	1,121.00p	OTC Trade	16:35:06 - 03-Jul-25
Unknown*	412	1,121.00p	OTC Trade	16:35:06 - 03-Jul-25
Unknown*	6,358	1,121.00p	OTC Trade	16:35:06 - 03-Jul-25
Unknown*	94	1,121.00p	OTC Trade	16:35:06 - 03-Jul-25
Sell*	648,848	1,121.00p	Uncrossing Trade	16:35:05 - 03-Jul-25
Sell*	13	1,118.00p	Automatic Execution	16:29:53 - 03-Jul-25

See more United Utilities trades

United Utilities (UU.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2025 (Thu)	1,118.00	1,127.00	1,115.00	1,121.00	1,779,631
2nd Jul 2025 (Wed)	1,164.50	1,164.50	1,115.50	1,120.00	1,257,083
1st Jul 2025 (Tue)	1,150.50	1,160.50	1,145.00	1,160.50	1,323,386
30th Jun 2025 (Mon)	1,143.00	1,151.50	1,139.50	1,141.50	1,439,280
27th Jun 2025 (Fri)	1,147.50	1,161.00	1,138.50	1,141.50	1,014,497
26th Jun 2025 (Thu)	1,149.00	1,161.00	1,145.50	1,152.00	1,706,498
25th Jun 2025 (Wed)	1,142.50	1,147.00	1,138.00	1,141.50	1,913,823
24th Jun 2025 (Tue)	1,147.00	1,153.50	1,138.50	1,146.50	1,768,843
23rd Jun 2025 (Mon)	1,116.50	1,141.50	1,113.00	1,141.50	1,296,253
20th Jun 2025 (Fri)	1,140.00	1,142.50	1,124.00	1,124.00	2,970,920
19th Jun 2025 (Thu)	1,136.50	1,147.50	1,126.00	1,143.50	1,198,253
18th Jun 2025 (Wed)	1,163.00	1,171.50	1,159.00	1,171.00	1,952,011
17th Jun 2025 (Tue)	1,154.50	1,164.00	1,147.50	1,157.00	3,129,400
16th Jun 2025 (Mon)	1,163.00	1,164.50	1,155.00	1,160.00	1,245,853
13th Jun 2025 (Fri)	1,169.50	1,173.00	1,157.00	1,165.50	1,717,596
12th Jun 2025 (Thu)	1,168.50	1,181.00	1,166.00	1,171.50	1,048,404
11th Jun 2025 (Wed)	1,163.50	1,168.50	1,157.50	1,168.00	1,282,135
10th Jun 2025 (Tue)	1,149.50	1,165.50	1,149.50	1,162.00	981,645
9th Jun 2025 (Mon)	1,144.00	1,146.50	1,133.00	1,145.00	658,268
6th Jun 2025 (Fri)	1,156.00	1,157.00	1,144.00	1,144.00	929,107
5th Jun 2025 (Thu)	1,152.50	1,154.50	1,144.50	1,152.50	1,403,000
4th Jun 2025 (Wed)	1,160.50	1,160.50	1,148.00	1,152.50	3,398,791

See more United Utilities price history

Date	Source	Headline
United Utilities (UU.) Regulatory News
2nd Jul 2025 5:30 pm	RNS	Director/PDMR Shareholding
2nd Jul 2025 11:57 am	RNS	Director/PDMR Shareholding
23rd Jun 2025 10:21 am	RNS	Annual Financial Report
17th Jun 2025 5:29 pm	RNS	Director/PDMR Shareholding
12th Jun 2025 1:02 pm	RNS	Director/PDMR Shareholding
3rd Jun 2025 5:02 pm	RNS	Director/PDMR Shareholding
19th May 2025 9:52 am	RNS	Director Declaration
15th May 2025 1:27 pm	RNS	Publication of Suppl.Prospcts
15th May 2025 7:00 am	RNS	Final Results
13th May 2025 2:03 pm	RNS	Director/PDMR Shareholding

See more United Utilities regulatory news

FTSE 100 Latest

Value8,823.20

Change48.51