| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 1,319.00 | 1,331.00 | 1,263.00 | 1,280.00 | 3,323,438 |
| 1st Jun 2026 (Mon) | 1,339.00 | 1,345.00 | 1,306.00 | 1,315.00 | 1,853,476 |
| 29th May 2026 (Fri) | 1,351.00 | 1,358.00 | 1,341.00 | 1,344.00 | 9,574,985 |
| 28th May 2026 (Thu) | 1,357.00 | 1,366.00 | 1,346.00 | 1,347.00 | 2,307,997 |
| 27th May 2026 (Wed) | 1,377.00 | 1,377.00 | 1,358.00 | 1,361.00 | 1,325,839 |
| 26th May 2026 (Tue) | 1,375.00 | 1,391.00 | 1,367.00 | 1,376.00 | 1,673,537 |
| 25th May 2026 (Mon) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
| 22nd May 2026 (Fri) | 1,354.00 | 1,374.00 | 1,346.00 | 1,360.00 | 1,724,566 |
| 21st May 2026 (Thu) | 1,341.00 | 1,365.00 | 1,339.00 | 1,360.00 | 2,547,026 |
| 20th May 2026 (Wed) | 1,337.00 | 1,368.00 | 1,337.00 | 1,347.00 | 2,029,664 |
| 19th May 2026 (Tue) | 1,315.00 | 1,336.00 | 1,315.00 | 1,329.00 | 4,087,226 |
| 18th May 2026 (Mon) | 1,278.00 | 1,306.00 | 1,268.00 | 1,306.00 | 2,067,027 |
| 15th May 2026 (Fri) | 1,369.00 | 1,369.00 | 1,273.00 | 1,280.00 | 4,457,832 |
| 14th May 2026 (Thu) | 1,391.00 | 1,394.00 | 1,379.00 | 1,383.00 | 726,131 |
| 13th May 2026 (Wed) | 1,386.00 | 1,404.00 | 1,376.00 | 1,380.00 | 1,739,211 |
| 12th May 2026 (Tue) | 1,387.00 | 1,390.00 | 1,367.00 | 1,381.00 | 3,972,127 |
| 11th May 2026 (Mon) | 1,392.00 | 1,401.00 | 1,377.00 | 1,400.00 | 1,667,703 |
| 8th May 2026 (Fri) | 1,398.00 | 1,420.00 | 1,381.00 | 1,389.50 | 1,325,047 |
| 7th May 2026 (Thu) | 1,431.50 | 1,434.50 | 1,389.50 | 1,404.00 | 2,451,357 |
| 6th May 2026 (Wed) | 1,416.50 | 1,438.50 | 1,396.00 | 1,434.00 | 12,241,827 |
| 5th May 2026 (Tue) | 1,428.00 | 1,455.50 | 1,401.00 | 1,411.50 | 4,281,917 |
| 4th May 2026 (Mon) | 1,416.50 | 1,416.50 | 1,416.50 | 1,416.50 | 0 |
| 1st May 2026 (Fri) | 1,391.50 | 1,427.00 | 1,381.00 | 1,416.50 | 2,510,283 |
| 30th Apr 2026 (Thu) | 1,434.00 | 1,497.00 | 1,415.00 | 1,457.00 | 8,179,182 |
| 29th Apr 2026 (Wed) | 1,336.50 | 1,339.00 | 1,301.00 | 1,312.00 | 3,833,186 |
| 28th Apr 2026 (Tue) | 1,338.00 | 1,347.50 | 1,334.50 | 1,340.50 | 998,533 |
| 27th Apr 2026 (Mon) | 1,336.50 | 1,341.00 | 1,327.00 | 1,335.50 | 1,276,954 |
| 24th Apr 2026 (Fri) | 1,346.50 | 1,357.00 | 1,339.50 | 1,340.00 | 2,721,877 |
| 23rd Apr 2026 (Thu) | 1,317.50 | 1,347.00 | 1,311.00 | 1,344.50 | 1,901,768 |
| 22nd Apr 2026 (Wed) | 1,319.50 | 1,332.50 | 1,319.50 | 1,328.00 | 3,028,879 |
| 21st Apr 2026 (Tue) | 1,361.00 | 1,364.50 | 1,321.50 | 1,321.50 | 2,871,769 |
| 20th Apr 2026 (Mon) | 1,358.00 | 1,363.50 | 1,345.00 | 1,356.00 | 1,063,609 |
| 17th Apr 2026 (Fri) | 1,351.50 | 1,351.50 | 1,328.00 | 1,350.50 | 3,838,255 |
| 16th Apr 2026 (Thu) | 1,351.50 | 1,374.50 | 1,349.00 | 1,354.00 | 999,250 |
| 15th Apr 2026 (Wed) | 1,360.00 | 1,365.00 | 1,345.50 | 1,351.50 | 1,086,959 |
| 14th Apr 2026 (Tue) | 1,359.50 | 1,371.00 | 1,353.50 | 1,363.50 | 1,249,142 |
| 13th Apr 2026 (Mon) | 1,387.00 | 1,392.50 | 1,356.00 | 1,362.00 | 2,000,894 |
| 10th Apr 2026 (Fri) | 1,390.50 | 1,397.50 | 1,381.00 | 1,394.00 | 1,837,165 |
| 9th Apr 2026 (Thu) | 1,378.50 | 1,396.00 | 1,376.00 | 1,396.00 | 889,032 |
| 8th Apr 2026 (Wed) | 1,389.00 | 1,391.00 | 1,364.00 | 1,365.00 | 1,503,784 |
| 7th Apr 2026 (Tue) | 1,357.50 | 1,367.00 | 1,348.00 | 1,354.50 | 1,984,771 |
| 6th Apr 2026 (Mon) | 1,364.50 | 1,364.50 | 1,364.50 | 1,364.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,364.50 | 1,364.50 | 1,364.50 | 1,364.50 | 0 |