| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 1,340.00 | 1,368.00 | 1,340.00 | 1,360.00 | 1,094,641 |
| 10th Jul 2026 (Fri) | 1,342.00 | 1,352.00 | 1,337.00 | 1,344.00 | 1,528,902 |
| 9th Jul 2026 (Thu) | 1,334.00 | 1,344.00 | 1,324.00 | 1,335.00 | 1,214,213 |
| 8th Jul 2026 (Wed) | 1,340.00 | 1,341.00 | 1,317.00 | 1,335.00 | 1,695,448 |
| 7th Jul 2026 (Tue) | 1,347.00 | 1,353.00 | 1,329.00 | 1,341.00 | 2,526,379 |
| 6th Jul 2026 (Mon) | 1,347.00 | 1,363.00 | 1,343.00 | 1,345.00 | 1,404,323 |
| 3rd Jul 2026 (Fri) | 1,343.00 | 1,350.00 | 1,331.00 | 1,349.00 | 1,002,741 |
| 2nd Jul 2026 (Thu) | 1,301.00 | 1,345.00 | 1,298.00 | 1,336.00 | 2,546,106 |
| 1st Jul 2026 (Wed) | 1,316.00 | 1,317.00 | 1,290.00 | 1,303.00 | 2,842,667 |
| 30th Jun 2026 (Tue) | 1,319.00 | 1,321.00 | 1,297.00 | 1,309.00 | 2,404,086 |
| 29th Jun 2026 (Mon) | 1,314.00 | 1,327.00 | 1,291.00 | 1,316.00 | 2,891,163 |
| 26th Jun 2026 (Fri) | 1,301.00 | 1,314.00 | 1,296.00 | 1,314.00 | 2,354,626 |
| 25th Jun 2026 (Thu) | 1,294.00 | 1,311.00 | 1,289.00 | 1,299.00 | 3,868,797 |
| 24th Jun 2026 (Wed) | 1,283.00 | 1,325.00 | 1,283.00 | 1,325.00 | 1,704,025 |
| 23rd Jun 2026 (Tue) | 1,289.00 | 1,300.00 | 1,279.00 | 1,291.00 | 1,331,709 |
| 22nd Jun 2026 (Mon) | 1,293.00 | 1,299.00 | 1,275.00 | 1,297.00 | 1,931,264 |
| 19th Jun 2026 (Fri) | 1,306.00 | 1,307.00 | 1,280.00 | 1,289.00 | 9,750,998 |
| 18th Jun 2026 (Thu) | 1,294.00 | 1,305.00 | 1,282.00 | 1,305.00 | 2,402,308 |
| 17th Jun 2026 (Wed) | 1,303.00 | 1,307.00 | 1,281.00 | 1,297.00 | 2,469,113 |
| 16th Jun 2026 (Tue) | 1,280.00 | 1,298.00 | 1,277.00 | 1,298.00 | 1,956,229 |
| 15th Jun 2026 (Mon) | 1,319.00 | 1,320.00 | 1,279.00 | 1,279.00 | 1,419,705 |
| 12th Jun 2026 (Fri) | 1,309.00 | 1,316.00 | 1,299.00 | 1,314.00 | 1,142,514 |
| 11th Jun 2026 (Thu) | 1,310.00 | 1,312.00 | 1,296.00 | 1,301.00 | 1,973,715 |
| 10th Jun 2026 (Wed) | 1,302.00 | 1,311.00 | 1,280.00 | 1,311.00 | 3,074,890 |
| 9th Jun 2026 (Tue) | 1,305.00 | 1,309.00 | 1,299.00 | 1,300.00 | 1,233,708 |
| 8th Jun 2026 (Mon) | 1,328.00 | 1,336.00 | 1,295.00 | 1,308.00 | 958,560 |
| 5th Jun 2026 (Fri) | 1,325.00 | 1,336.00 | 1,313.00 | 1,324.00 | 918,021 |
| 4th Jun 2026 (Thu) | 1,308.00 | 1,323.00 | 1,302.00 | 1,311.00 | 1,501,824 |
| 3rd Jun 2026 (Wed) | 1,282.00 | 1,316.00 | 1,282.00 | 1,308.00 | 2,368,650 |
| 2nd Jun 2026 (Tue) | 1,319.00 | 1,331.00 | 1,263.00 | 1,280.00 | 3,323,438 |
| 1st Jun 2026 (Mon) | 1,339.00 | 1,345.00 | 1,306.00 | 1,315.00 | 1,853,476 |
| 29th May 2026 (Fri) | 1,351.00 | 1,358.00 | 1,341.00 | 1,344.00 | 9,574,985 |
| 28th May 2026 (Thu) | 1,357.00 | 1,366.00 | 1,346.00 | 1,347.00 | 2,307,997 |
| 27th May 2026 (Wed) | 1,377.00 | 1,377.00 | 1,358.00 | 1,361.00 | 1,325,839 |
| 26th May 2026 (Tue) | 1,375.00 | 1,391.00 | 1,367.00 | 1,376.00 | 1,673,537 |
| 25th May 2026 (Mon) | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
| 22nd May 2026 (Fri) | 1,354.00 | 1,374.00 | 1,346.00 | 1,360.00 | 1,724,566 |
| 21st May 2026 (Thu) | 1,341.00 | 1,365.00 | 1,339.00 | 1,360.00 | 2,547,026 |
| 20th May 2026 (Wed) | 1,337.00 | 1,368.00 | 1,337.00 | 1,347.00 | 2,029,664 |
| 19th May 2026 (Tue) | 1,315.00 | 1,336.00 | 1,315.00 | 1,329.00 | 4,087,226 |
| 18th May 2026 (Mon) | 1,278.00 | 1,306.00 | 1,268.00 | 1,306.00 | 2,067,027 |
| 15th May 2026 (Fri) | 1,369.00 | 1,369.00 | 1,273.00 | 1,280.00 | 4,457,832 |
| 14th May 2026 (Thu) | 1,391.00 | 1,394.00 | 1,379.00 | 1,383.00 | 726,131 |