| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 1,415.00 | 1,434.00 | 1,415.00 | 1,424.00 | 1,282,789 |
| 20th Aug 2026 (Thu) | 1,422.00 | 1,429.00 | 1,413.00 | 1,416.00 | 907,227 |
| 19th Aug 2026 (Wed) | 1,416.00 | 1,421.00 | 1,406.00 | 1,409.00 | 1,057,674 |
| 18th Aug 2026 (Tue) | 1,396.00 | 1,418.00 | 1,382.00 | 1,415.00 | 1,813,576 |
| 17th Aug 2026 (Mon) | 1,417.00 | 1,418.00 | 1,386.00 | 1,388.00 | 1,511,414 |
| 14th Aug 2026 (Fri) | 1,425.00 | 1,428.00 | 1,403.00 | 1,412.00 | 1,230,411 |
| 13th Aug 2026 (Thu) | 1,431.00 | 1,432.00 | 1,405.00 | 1,423.00 | 2,160,350 |
| 12th Aug 2026 (Wed) | 1,415.00 | 1,435.00 | 1,409.00 | 1,430.00 | 2,011,608 |
| 11th Aug 2026 (Tue) | 1,417.00 | 1,424.00 | 1,403.00 | 1,409.00 | 1,238,400 |
| 10th Aug 2026 (Mon) | 1,430.00 | 1,436.00 | 1,415.00 | 1,415.00 | 1,012,137 |
| 7th Aug 2026 (Fri) | 1,425.00 | 1,442.00 | 1,410.00 | 1,436.00 | 1,337,877 |
| 6th Aug 2026 (Thu) | 1,424.00 | 1,428.00 | 1,408.00 | 1,428.00 | 1,321,358 |
| 5th Aug 2026 (Wed) | 1,415.00 | 1,435.00 | 1,411.00 | 1,417.00 | 1,483,177 |
| 4th Aug 2026 (Tue) | 1,400.00 | 1,419.00 | 1,397.00 | 1,406.00 | 2,204,694 |
| 3rd Aug 2026 (Mon) | 1,388.00 | 1,415.00 | 1,374.00 | 1,397.00 | 2,574,765 |
| 31st Jul 2026 (Fri) | 1,386.00 | 1,397.00 | 1,377.00 | 1,383.00 | 2,024,007 |
| 30th Jul 2026 (Thu) | 1,367.00 | 1,400.00 | 1,362.00 | 1,380.00 | 1,836,216 |
| 29th Jul 2026 (Wed) | 1,384.00 | 1,384.00 | 1,366.00 | 1,379.00 | 1,149,381 |
| 28th Jul 2026 (Tue) | 1,371.00 | 1,391.00 | 1,362.00 | 1,385.00 | 1,496,066 |
| 27th Jul 2026 (Mon) | 1,375.00 | 1,376.00 | 1,360.00 | 1,366.00 | 803,839 |
| 24th Jul 2026 (Fri) | 1,360.00 | 1,368.00 | 1,355.00 | 1,368.00 | 733,868 |
| 23rd Jul 2026 (Thu) | 1,374.00 | 1,379.00 | 1,356.00 | 1,364.00 | 1,366,564 |
| 22nd Jul 2026 (Wed) | 1,351.00 | 1,379.00 | 1,343.00 | 1,378.00 | 1,569,904 |
| 21st Jul 2026 (Tue) | 1,354.00 | 1,359.00 | 1,338.00 | 1,351.00 | 1,223,009 |
| 20th Jul 2026 (Mon) | 1,364.00 | 1,378.00 | 1,356.00 | 1,362.00 | 1,876,801 |
| 17th Jul 2026 (Fri) | 1,356.00 | 1,398.00 | 1,356.00 | 1,375.00 | 4,311,802 |
| 16th Jul 2026 (Thu) | 1,349.00 | 1,358.00 | 1,338.00 | 1,351.00 | 1,290,793 |
| 15th Jul 2026 (Wed) | 1,360.00 | 1,368.00 | 1,350.00 | 1,363.00 | 1,543,610 |
| 14th Jul 2026 (Tue) | 1,358.00 | 1,375.00 | 1,351.00 | 1,366.00 | 1,039,240 |
| 13th Jul 2026 (Mon) | 1,340.00 | 1,368.00 | 1,340.00 | 1,360.00 | 1,094,641 |
| 10th Jul 2026 (Fri) | 1,342.00 | 1,352.00 | 1,337.00 | 1,344.00 | 1,528,902 |
| 9th Jul 2026 (Thu) | 1,334.00 | 1,344.00 | 1,324.00 | 1,335.00 | 1,214,213 |
| 8th Jul 2026 (Wed) | 1,340.00 | 1,341.00 | 1,317.00 | 1,335.00 | 1,695,448 |
| 7th Jul 2026 (Tue) | 1,347.00 | 1,353.00 | 1,329.00 | 1,341.00 | 2,526,379 |
| 6th Jul 2026 (Mon) | 1,347.00 | 1,363.00 | 1,343.00 | 1,345.00 | 1,404,323 |
| 3rd Jul 2026 (Fri) | 1,343.00 | 1,350.00 | 1,331.00 | 1,349.00 | 1,002,741 |
| 2nd Jul 2026 (Thu) | 1,301.00 | 1,345.00 | 1,298.00 | 1,336.00 | 2,546,106 |
| 1st Jul 2026 (Wed) | 1,316.00 | 1,317.00 | 1,290.00 | 1,303.00 | 2,842,667 |
| 30th Jun 2026 (Tue) | 1,319.00 | 1,321.00 | 1,297.00 | 1,309.00 | 2,404,086 |
| 29th Jun 2026 (Mon) | 1,314.00 | 1,327.00 | 1,291.00 | 1,316.00 | 2,891,163 |
| 26th Jun 2026 (Fri) | 1,301.00 | 1,314.00 | 1,296.00 | 1,314.00 | 2,354,626 |
| 25th Jun 2026 (Thu) | 1,294.00 | 1,311.00 | 1,289.00 | 1,299.00 | 3,868,797 |
| 24th Jun 2026 (Wed) | 1,283.00 | 1,325.00 | 1,283.00 | 1,325.00 | 1,704,025 |