Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,035 1,397.00p OTC Trade
 18:26:50 - 03-Aug-26
Unknown* 405,000 1,399.858p Negotiated Trade
 16:38:40 - 03-Aug-26
Sell* 150,000 1,397.00p Negotiated Trade
 16:38:02 - 03-Aug-26
Unknown* -150,000 1,402.00p Correction
Negotiated Trade
 16:38:02 - 03-Aug-26
Buy* 150,000 1,402.00p Suspected BUY Trade
 16:38:02 - 03-Aug-26
Sell* 6,313 1,397.00p Automatic Execution
 16:37:08 - 03-Aug-26
Sell* 6,683 1,397.00p Automatic Execution
 16:37:08 - 03-Aug-26
Sell* 2,227 1,397.00p Automatic Execution
 16:37:08 - 03-Aug-26
Sell* 914 1,397.00p Automatic Execution
 16:37:08 - 03-Aug-26
Sell* 674 1,397.00p Automatic Execution
 16:37:08 - 03-Aug-26
Sell* 628 1,397.00p Automatic Execution
 16:37:08 - 03-Aug-26
Sell* 7,224 1,397.00p Automatic Execution
 16:37:08 - 03-Aug-26
Sell* 829 1,397.00p Automatic Execution
 16:37:08 - 03-Aug-26
Sell* 226 1,397.00p SI Trade
 16:35:27 - 03-Aug-26
Sell* 8,335 1,397.00p SI Trade
 16:35:27 - 03-Aug-26
Sell* 1,142,623 1,397.00p Uncrossing Trade
 16:35:27 - 03-Aug-26
Sell* 1 1,407.00p SI Trade
 16:29:59 - 03-Aug-26
Sell* 1 1,407.00p SI Trade
 16:29:55 - 03-Aug-26
Sell* 5 1,407.00p SI Trade
 16:29:38 - 03-Aug-26
Unknown* 0 1,407.00p SI Trade
 16:29:38 - 03-Aug-26
Unknown* 0 1,407.00p SI Trade
 16:29:15 - 03-Aug-26
Buy* 380 1,407.00p Automatic Execution
 16:29:03 - 03-Aug-26
Buy* 381 1,407.00p Automatic Execution
 16:29:03 - 03-Aug-26
Buy* 396 1,407.00p Automatic Execution
 16:29:03 - 03-Aug-26
Buy* 800 1,407.00p Automatic Execution
 16:29:03 - 03-Aug-26
Buy* 34 1,407.00p Automatic Execution
 16:29:03 - 03-Aug-26
Buy* 7 1,407.00p SI Trade
 16:29:02 - 03-Aug-26
Sell* 449 1,406.00p Automatic Execution
 16:29:00 - 03-Aug-26
Unknown* 0 1,407.00p SI Trade
 16:28:49 - 03-Aug-26
Unknown* 0 1,407.00p SI Trade
 16:28:25 - 03-Aug-26
Unknown* 0 1,406.00p SI Trade
 16:28:25 - 03-Aug-26
Sell* 2 1,406.00p SI Trade
 16:28:11 - 03-Aug-26
Sell* 1,847 1,406.416p Negotiated Trade
 16:28:00 - 03-Aug-26
Buy* 2 1,407.00p SI Trade
 16:27:35 - 03-Aug-26
Unknown* 0 1,407.00p SI Trade
 16:27:32 - 03-Aug-26
Buy* 400 1,406.569p SI Trade
 16:27:19 - 03-Aug-26
Buy* 200 1,407.00p Automatic Execution
 16:27:16 - 03-Aug-26
Buy* 852 1,407.00p Automatic Execution
 16:27:16 - 03-Aug-26
Sell* 4 1,406.00p SI Trade
 16:27:05 - 03-Aug-26
Buy* 380 1,406.00p Automatic Execution
 16:26:58 - 03-Aug-26
Buy* 523 1,406.00p Automatic Execution
 16:26:58 - 03-Aug-26
Buy* 544 1,406.00p Automatic Execution
 16:26:58 - 03-Aug-26
Buy* 400 1,406.00p Automatic Execution
 16:26:58 - 03-Aug-26
Buy* 150 1,406.00p Automatic Execution
 16:26:58 - 03-Aug-26
Unknown* 0 1,406.00p SI Trade
 16:26:37 - 03-Aug-26
Unknown* 0 1,406.00p SI Trade
 16:26:28 - 03-Aug-26
Sell* 236 1,405.00p Automatic Execution
 16:25:55 - 03-Aug-26
Unknown* 0 1,406.00p SI Trade
 16:25:55 - 03-Aug-26
Sell* 38 1,405.00p SI Trade
 16:25:50 - 03-Aug-26
Unknown* 0 1,406.00p SI Trade
 16:25:33 - 03-Aug-26
Unknown* 0 1,406.00p SI Trade
 16:25:26 - 03-Aug-26
Unknown* 0 1,406.00p SI Trade
 16:25:13 - 03-Aug-26
Sell* 615 1,405.00p Automatic Execution
 16:24:29 - 03-Aug-26
Unknown* 0 1,405.00p SI Trade
 16:24:28 - 03-Aug-26
Buy* 231 1,405.00p Automatic Execution
 16:24:28 - 03-Aug-26
Buy* 157 1,405.00p Automatic Execution
 16:24:28 - 03-Aug-26
Buy* 234 1,405.00p Automatic Execution
 16:24:28 - 03-Aug-26
Buy* 58 1,405.00p Automatic Execution
 16:24:28 - 03-Aug-26
Unknown* 0 1,405.00p SI Trade
 16:24:20 - 03-Aug-26
Sell* 170 1,405.00p Automatic Execution
 16:24:10 - 03-Aug-26
Sell* 389 1,405.00p Automatic Execution
 16:24:10 - 03-Aug-26
Sell* 169 1,405.00p Automatic Execution
 16:24:10 - 03-Aug-26
Sell* 380 1,405.00p Automatic Execution
 16:24:10 - 03-Aug-26
Sell* 388 1,405.00p Automatic Execution
 16:24:10 - 03-Aug-26
Sell* 56 1,405.00p SI Trade
 16:24:00 - 03-Aug-26
Buy* 4 1,406.00p SI Trade
 16:24:00 - 03-Aug-26
Buy* 1 1,406.50p SI Trade
 16:24:00 - 03-Aug-26
Sell* 170 1,406.00p Automatic Execution
 16:24:00 - 03-Aug-26
Sell* 810 1,406.00p Automatic Execution
 16:24:00 - 03-Aug-26
Sell* 170 1,406.00p Automatic Execution
 16:24:00 - 03-Aug-26
Sell* 1,039 1,406.00p Automatic Execution
 16:24:00 - 03-Aug-26
Sell* 1,257 1,406.00p Automatic Execution
 16:24:00 - 03-Aug-26
Sell* 170 1,406.00p Automatic Execution
 16:24:00 - 03-Aug-26
Sell* 397 1,406.00p Automatic Execution
 16:24:00 - 03-Aug-26
Sell* 380 1,406.00p Automatic Execution
 16:24:00 - 03-Aug-26
Sell* 381 1,406.00p Automatic Execution
 16:24:00 - 03-Aug-26
Buy* 405 1,407.00p Automatic Execution
 16:24:00 - 03-Aug-26
Sell* 145 1,407.00p Automatic Execution
 16:24:00 - 03-Aug-26
Sell* 253 1,407.00p Automatic Execution
 16:24:00 - 03-Aug-26
Sell* 128 1,407.00p Automatic Execution
 16:24:00 - 03-Aug-26
Sell* 390 1,407.00p Automatic Execution
 16:24:00 - 03-Aug-26
Sell* 380 1,407.00p Automatic Execution
 16:24:00 - 03-Aug-26
Sell* 375 1,407.00p Automatic Execution
 16:24:00 - 03-Aug-26
Sell* 200 1,407.00p Automatic Execution
 16:24:00 - 03-Aug-26
Sell* 170 1,407.00p Automatic Execution
 16:24:00 - 03-Aug-26
Sell* 375 1,407.00p Automatic Execution
 16:24:00 - 03-Aug-26
Sell* 167 1,407.00p Automatic Execution
 16:24:00 - 03-Aug-26
Sell* 467 1,407.00p Automatic Execution
 16:24:00 - 03-Aug-26
Sell* 902 1,407.00p Automatic Execution
 16:24:00 - 03-Aug-26
Unknown* 0 1,408.00p SI Trade
 16:23:55 - 03-Aug-26
Unknown* 0 1,408.00p SI Trade
 16:23:54 - 03-Aug-26
Sell* 551 1,407.00p Ordinary
 16:23:23 - 03-Aug-26
Unknown* 0 1,408.00p SI Trade
 16:23:23 - 03-Aug-26
Unknown* 0 1,408.00p SI Trade
 16:23:17 - 03-Aug-26
Sell* 1,909 1,407.00p Automatic Execution
 16:23:10 - 03-Aug-26
Buy* 1,057 1,407.00p Automatic Execution
 16:23:10 - 03-Aug-26
Sell* 997 1,407.00p Automatic Execution
 16:23:10 - 03-Aug-26
Sell* 380 1,407.00p Automatic Execution
 16:23:10 - 03-Aug-26
Sell* 369 1,407.00p Automatic Execution
 16:23:10 - 03-Aug-26
Sell* 170 1,407.00p Automatic Execution
 16:23:10 - 03-Aug-26
Sell* 110 1,407.00p Automatic Execution
 16:23:10 - 03-Aug-26
Sell* 393 1,407.00p Automatic Execution
 16:23:10 - 03-Aug-26
Sell* 225 1,407.00p Automatic Execution
 16:23:10 - 03-Aug-26
Sell* 188 1,407.00p Automatic Execution
 16:23:10 - 03-Aug-26
Sell* 526 1,407.00p Automatic Execution
 16:23:10 - 03-Aug-26
Sell* 382 1,407.00p Automatic Execution
 16:23:10 - 03-Aug-26
Sell* 1,015 1,407.00p Automatic Execution
 16:23:10 - 03-Aug-26
Buy* 4 1,408.00p SI Trade
 16:22:25 - 03-Aug-26
Sell* 12 1,407.00p Automatic Execution
 16:22:17 - 03-Aug-26
Sell* 108 1,407.00p Automatic Execution
 16:22:17 - 03-Aug-26
Sell* 17 1,407.00p Automatic Execution
 16:22:17 - 03-Aug-26
Buy* 1 1,408.00p SI Trade
 16:22:13 - 03-Aug-26
Unknown* 0 1,407.00p SI Trade
 16:22:08 - 03-Aug-26
Unknown* 0 1,407.00p SI Trade
 16:22:08 - 03-Aug-26
Unknown* 0 1,407.00p SI Trade
 16:22:08 - 03-Aug-26
Unknown* 0 1,408.00p SI Trade
 16:21:57 - 03-Aug-26
Buy* 3 1,408.00p SI Trade
 16:21:52 - 03-Aug-26
Buy* 1 1,408.00p SI Trade
 16:21:25 - 03-Aug-26
Unknown* 0 1,408.00p SI Trade
 16:21:09 - 03-Aug-26
Unknown* 0 1,407.00p SI Trade
 16:21:01 - 03-Aug-26
Unknown* 0 1,408.00p SI Trade
 16:20:48 - 03-Aug-26
Buy* 482 1,408.00p Automatic Execution
 16:20:05 - 03-Aug-26
Sell* 442 1,407.00p Automatic Execution
 16:20:05 - 03-Aug-26
Sell* 262 1,407.00p Automatic Execution
 16:20:05 - 03-Aug-26
Sell* 385 1,407.00p Automatic Execution
 16:20:05 - 03-Aug-26
Sell* 76 1,407.00p Automatic Execution
 16:20:05 - 03-Aug-26
Sell* 981 1,407.00p Automatic Execution
 16:20:05 - 03-Aug-26
Unknown* 0 1,407.00p SI Trade
 16:20:00 - 03-Aug-26
Buy* 643 1,408.00p Automatic Execution
 16:19:56 - 03-Aug-26
Buy* 170 1,408.00p Automatic Execution
 16:19:56 - 03-Aug-26
Buy* 393 1,408.00p Automatic Execution
 16:19:56 - 03-Aug-26
Sell* 1,257 1,407.00p Automatic Execution
 16:19:56 - 03-Aug-26
Buy* 371 1,407.00p Automatic Execution
 16:19:56 - 03-Aug-26
Buy* 380 1,407.00p Automatic Execution
 16:19:56 - 03-Aug-26
Buy* 100 1,407.00p Automatic Execution
 16:19:56 - 03-Aug-26
Buy* 402 1,407.00p Automatic Execution
 16:19:56 - 03-Aug-26
Buy* 390 1,407.00p Automatic Execution
 16:19:56 - 03-Aug-26
Buy* 473 1,407.00p Automatic Execution
 16:19:56 - 03-Aug-26
Buy* 1,763 1,407.00p Automatic Execution
 16:19:56 - 03-Aug-26
Unknown* 0 1,407.00p SI Trade
 16:19:55 - 03-Aug-26
Unknown* 0 1,407.00p SI Trade
 16:19:30 - 03-Aug-26
Unknown* 0 1,407.00p SI Trade
 16:19:11 - 03-Aug-26
Unknown* 0 1,407.00p SI Trade
 16:19:11 - 03-Aug-26
Unknown* 0 1,406.00p SI Trade
 16:18:52 - 03-Aug-26
Unknown* 0 1,407.00p SI Trade
 16:18:43 - 03-Aug-26
Buy* 2 1,407.00p SI Trade
 16:18:33 - 03-Aug-26
Unknown* 0 1,407.00p SI Trade
 16:18:15 - 03-Aug-26
Buy* 218 1,407.00p Automatic Execution
 16:18:10 - 03-Aug-26
Buy* 385 1,407.00p Automatic Execution
 16:18:10 - 03-Aug-26
Unknown* 0 1,406.00p SI Trade
 16:17:18 - 03-Aug-26
Unknown* 0 1,406.00p SI Trade
 16:17:18 - 03-Aug-26
Buy* 6 1,407.00p SI Trade
 16:17:07 - 03-Aug-26
Buy* 7 1,407.00p SI Trade
 16:16:45 - 03-Aug-26
Buy* 2 1,407.00p SI Trade
 16:16:37 - 03-Aug-26
Buy* 6 1,407.00p SI Trade
 16:16:21 - 03-Aug-26
Sell* 1 1,406.00p SI Trade
 16:16:10 - 03-Aug-26
Sell* 259 1,406.00p Automatic Execution
 16:16:10 - 03-Aug-26
Sell* 413 1,406.00p Automatic Execution
 16:16:10 - 03-Aug-26
Sell* 1,257 1,406.00p Automatic Execution
 16:16:10 - 03-Aug-26
Sell* 371 1,406.00p Automatic Execution
 16:16:10 - 03-Aug-26
Sell* 422 1,406.00p Automatic Execution
 16:16:10 - 03-Aug-26
Sell* 380 1,406.00p Automatic Execution
 16:16:10 - 03-Aug-26
Sell* 810 1,406.00p Automatic Execution
 16:16:10 - 03-Aug-26
Sell* 371 1,406.00p Automatic Execution
 16:16:10 - 03-Aug-26
Sell* 59 1,406.00p SI Trade
 16:16:07 - 03-Aug-26
Unknown* 0 1,407.00p SI Trade
 16:15:52 - 03-Aug-26
Unknown* 0 1,406.00p SI Trade
 16:15:52 - 03-Aug-26
Buy* 396 1,407.00p Automatic Execution
 16:15:46 - 03-Aug-26
Buy* 170 1,407.00p Automatic Execution
 16:15:30 - 03-Aug-26
Buy* 332 1,407.00p Automatic Execution
 16:15:30 - 03-Aug-26
Buy* 64 1,407.00p Automatic Execution
 16:15:30 - 03-Aug-26
Sell* 25 1,407.00p Automatic Execution
 16:15:29 - 03-Aug-26
Sell* 1,551 1,406.00p SI Trade
 16:15:14 - 03-Aug-26
Sell* 600 1,407.00p Automatic Execution
 16:15:14 - 03-Aug-26
Sell* 2,019 1,407.00p Automatic Execution
 16:15:14 - 03-Aug-26
Sell* 202 1,407.00p Automatic Execution
 16:15:14 - 03-Aug-26
Buy* 595 1,407.00p Automatic Execution
 16:15:14 - 03-Aug-26
Buy* 413 1,407.00p Automatic Execution
 16:15:14 - 03-Aug-26
Buy* 1,044 1,407.00p Automatic Execution
 16:15:14 - 03-Aug-26
Buy* 883 1,407.00p Automatic Execution
 16:15:14 - 03-Aug-26
Buy* 174 1,407.00p Automatic Execution
 16:15:14 - 03-Aug-26
Buy* 31 1,407.00p Automatic Execution
 16:15:14 - 03-Aug-26
Buy* 433 1,407.00p Automatic Execution
 16:15:14 - 03-Aug-26
Buy* 395 1,407.00p Automatic Execution
 16:15:14 - 03-Aug-26
Buy* 170 1,407.00p Automatic Execution
 16:15:14 - 03-Aug-26
Buy* 380 1,407.00p Automatic Execution
 16:15:14 - 03-Aug-26
Buy* 386 1,407.00p Automatic Execution
 16:15:14 - 03-Aug-26
Sell* 122 1,406.00p Automatic Execution
 16:15:14 - 03-Aug-26
Unknown* 700 1,406.50p SI Trade
 16:15:09 - 03-Aug-26
Unknown* 0 1,407.00p SI Trade
 16:15:07 - 03-Aug-26
Unknown* 0 1,406.00p SI Trade
 16:14:46 - 03-Aug-26
Buy* 7 1,407.00p SI Trade
 16:14:36 - 03-Aug-26
Sell* 2 1,406.00p SI Trade
 16:14:20 - 03-Aug-26
Unknown* 0 1,407.00p SI Trade
 16:14:18 - 03-Aug-26
Buy* 649 1,406.00p Automatic Execution
 16:14:18 - 03-Aug-26
Buy* 1,691 1,406.00p Automatic Execution
 16:14:18 - 03-Aug-26
Buy* 74 1,406.00p Automatic Execution
 16:14:18 - 03-Aug-26
Buy* 398 1,406.00p Automatic Execution
 16:14:18 - 03-Aug-26
Buy* 1,302 1,406.00p Automatic Execution
 16:14:18 - 03-Aug-26
Buy* 704 1,406.00p Automatic Execution
 16:14:18 - 03-Aug-26
FTSE 100 Latest
Value10,857.70
Change-10.35