Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 1,320.00p SI Trade
Suspected SELL Trade
 16:53:45 - 14-Sep-26
Sell* 1,560 1,320.00p Automatic Execution
 16:35:24 - 14-Sep-26
Sell* 574,111 1,320.00p Uncrossing Trade
 16:35:00 - 14-Sep-26
Sell* 188 1,328.00p Automatic Execution
 16:29:38 - 14-Sep-26
Buy* 409 1,329.00p Automatic Execution
 16:29:35 - 14-Sep-26
Buy* 74 1,329.00p Automatic Execution
 16:29:35 - 14-Sep-26
Sell* 226 1,329.00p Automatic Execution
 16:29:35 - 14-Sep-26
Sell* 464 1,329.00p Automatic Execution
 16:29:35 - 14-Sep-26
Buy* 6 1,330.00p SI Trade
 16:29:01 - 14-Sep-26
Buy* 1 1,330.00p SI Trade
 16:29:01 - 14-Sep-26
Sell* 423 1,329.00p Automatic Execution
 16:29:00 - 14-Sep-26
Sell* 398 1,329.00p Automatic Execution
 16:27:43 - 14-Sep-26
Sell* 362 1,329.00p Automatic Execution
 16:27:43 - 14-Sep-26
Sell* 398 1,329.00p Automatic Execution
 16:27:43 - 14-Sep-26
Buy* 1 1,329.00p Automatic Execution
 16:27:43 - 14-Sep-26
Buy* 58 1,329.00p Automatic Execution
 16:27:43 - 14-Sep-26
Buy* 600 1,329.00p Automatic Execution
 16:27:43 - 14-Sep-26
Buy* 388 1,329.00p Automatic Execution
 16:27:43 - 14-Sep-26
Buy* 170 1,329.00p Automatic Execution
 16:27:43 - 14-Sep-26
Buy* 403 1,329.00p Automatic Execution
 16:27:43 - 14-Sep-26
Buy* 888 1,329.00p Automatic Execution
 16:27:43 - 14-Sep-26
Buy* 350 1,329.00p Automatic Execution
 16:27:43 - 14-Sep-26
Buy* 180 1,329.00p Automatic Execution
 16:27:43 - 14-Sep-26
Buy* 265 1,329.00p Automatic Execution
 16:27:43 - 14-Sep-26
Buy* 874 1,328.00p Automatic Execution
 16:27:20 - 14-Sep-26
Sell* 423 1,328.00p Automatic Execution
 16:27:20 - 14-Sep-26
Sell* 372 1,328.00p Automatic Execution
 16:27:20 - 14-Sep-26
Sell* 388 1,328.00p Automatic Execution
 16:27:20 - 14-Sep-26
Sell* 768 1,328.00p Automatic Execution
 16:27:20 - 14-Sep-26
Sell* 245 1,328.00p Automatic Execution
 16:27:20 - 14-Sep-26
Sell* 572 1,328.00p Automatic Execution
 16:27:20 - 14-Sep-26
Sell* 405 1,328.00p Automatic Execution
 16:27:20 - 14-Sep-26
Sell* 1,118 1,328.00p Automatic Execution
 16:27:20 - 14-Sep-26
Sell* 991 1,328.00p Automatic Execution
 16:27:20 - 14-Sep-26
Unknown* 0 1,329.00p SI Trade
 16:27:09 - 14-Sep-26
Buy* 191 1,329.00p Automatic Execution
 16:26:46 - 14-Sep-26
Buy* 327 1,329.00p Automatic Execution
 16:26:46 - 14-Sep-26
Buy* 421 1,329.00p Automatic Execution
 16:26:46 - 14-Sep-26
Sell* 426 1,328.00p Automatic Execution
 16:26:46 - 14-Sep-26
Sell* 448 1,328.00p Automatic Execution
 16:26:46 - 14-Sep-26
Sell* 5 1,328.00p Automatic Execution
 16:26:46 - 14-Sep-26
Sell* 397 1,328.00p Automatic Execution
 16:26:46 - 14-Sep-26
Sell* 259 1,328.00p Automatic Execution
 16:26:46 - 14-Sep-26
Sell* 131 1,328.00p Automatic Execution
 16:26:46 - 14-Sep-26
Sell* 390 1,328.00p Automatic Execution
 16:26:46 - 14-Sep-26
Sell* 991 1,328.00p Automatic Execution
 16:26:46 - 14-Sep-26
Sell* 401 1,328.00p Automatic Execution
 16:26:46 - 14-Sep-26
Sell* 67 1,328.00p SI Trade
 16:25:46 - 14-Sep-26
Sell* 991 1,328.00p Automatic Execution
 16:24:50 - 14-Sep-26
Buy* 470 1,328.00p Automatic Execution
 16:24:50 - 14-Sep-26
Buy* 422 1,328.00p Automatic Execution
 16:24:50 - 14-Sep-26
Buy* 33 1,328.00p Automatic Execution
 16:24:50 - 14-Sep-26
Buy* 787 1,328.00p Automatic Execution
 16:24:50 - 14-Sep-26
Sell* 56 1,328.00p Automatic Execution
 16:22:43 - 14-Sep-26
Sell* 1,293 1,328.00p Automatic Execution
 16:22:43 - 14-Sep-26
Sell* 1 1,328.00p Automatic Execution
 16:22:43 - 14-Sep-26
Sell* 170 1,328.00p Automatic Execution
 16:22:43 - 14-Sep-26
Sell* 276 1,328.00p Automatic Execution
 16:22:43 - 14-Sep-26
Sell* 1,539 1,328.00p Automatic Execution
 16:22:43 - 14-Sep-26
Sell* 399 1,328.00p Automatic Execution
 16:22:43 - 14-Sep-26
Unknown* 0 1,329.00p SI Trade
 16:22:26 - 14-Sep-26
Buy* 170 1,328.00p Automatic Execution
 16:21:45 - 14-Sep-26
Buy* 704 1,328.00p Automatic Execution
 16:21:45 - 14-Sep-26
Buy* 490 1,328.00p Automatic Execution
 16:21:45 - 14-Sep-26
Buy* 734 1,328.00p Automatic Execution
 16:21:45 - 14-Sep-26
Buy* 124 1,328.00p Automatic Execution
 16:21:45 - 14-Sep-26
Buy* 403 1,328.00p Automatic Execution
 16:21:45 - 14-Sep-26
Buy* 692 1,327.00p Automatic Execution
 16:21:26 - 14-Sep-26
Sell* 332 1,327.00p Automatic Execution
 16:21:26 - 14-Sep-26
Sell* 792 1,327.00p Automatic Execution
 16:21:26 - 14-Sep-26
Sell* 170 1,327.00p Automatic Execution
 16:21:26 - 14-Sep-26
Sell* 1,315 1,327.00p Automatic Execution
 16:21:26 - 14-Sep-26
Sell* 351 1,327.00p Automatic Execution
 16:21:26 - 14-Sep-26
Sell* 411 1,327.00p Automatic Execution
 16:21:26 - 14-Sep-26
Sell* 1,181 1,327.00p Automatic Execution
 16:21:26 - 14-Sep-26
Sell* 4 1,327.283p Negotiated Trade
 16:20:44 - 14-Sep-26
Unknown* 0 1,328.00p SI Trade
 16:19:40 - 14-Sep-26
Unknown* 0 1,327.00p SI Trade
 16:19:32 - 14-Sep-26
Buy* 28 1,327.00p Automatic Execution
 16:19:32 - 14-Sep-26
Buy* 390 1,327.00p Automatic Execution
 16:19:32 - 14-Sep-26
Buy* 420 1,327.00p Automatic Execution
 16:19:32 - 14-Sep-26
Buy* 761 1,327.00p Automatic Execution
 16:19:32 - 14-Sep-26
Sell* 300 1,327.00p Automatic Execution
 16:18:25 - 14-Sep-26
Sell* 392 1,327.00p Automatic Execution
 16:18:25 - 14-Sep-26
Sell* 453 1,327.00p Automatic Execution
 16:18:25 - 14-Sep-26
Sell* 47 1,327.00p Automatic Execution
 16:18:25 - 14-Sep-26
Unknown* 0 1,328.00p SI Trade
 16:18:20 - 14-Sep-26
Sell* 847 1,327.00p Automatic Execution
 16:17:21 - 14-Sep-26
Sell* 352 1,327.00p Automatic Execution
 16:17:21 - 14-Sep-26
Sell* 170 1,327.00p Automatic Execution
 16:17:21 - 14-Sep-26
Sell* 471 1,327.00p Automatic Execution
 16:17:21 - 14-Sep-26
Sell* 898 1,327.00p Automatic Execution
 16:17:21 - 14-Sep-26
Sell* 9 1,327.00p SI Trade
 16:16:41 - 14-Sep-26
Sell* 21 1,327.00p Automatic Execution
 16:16:30 - 14-Sep-26
Sell* 1,410 1,327.00p Automatic Execution
 16:16:30 - 14-Sep-26
Buy* 17 1,327.00p Automatic Execution
 16:16:28 - 14-Sep-26
Buy* 21 1,327.00p Automatic Execution
 16:16:28 - 14-Sep-26
Unknown* 0 1,326.00p SI Trade
 16:16:25 - 14-Sep-26
Buy* 2 1,327.00p SI Trade
 16:16:00 - 14-Sep-26
Unknown* 0 1,327.00p SI Trade
 16:15:46 - 14-Sep-26
Buy* 248 1,326.00p Automatic Execution
 16:15:23 - 14-Sep-26
Buy* 390 1,326.00p Automatic Execution
 16:15:23 - 14-Sep-26
Buy* 717 1,326.00p Automatic Execution
 16:15:23 - 14-Sep-26
Buy* 409 1,326.00p Automatic Execution
 16:15:23 - 14-Sep-26
Buy* 2,867 1,326.00p SI Trade
 16:15:21 - 14-Sep-26
Buy* 2,867 1,326.00p SI Trade
 16:15:21 - 14-Sep-26
Buy* 1,682 1,326.00p SI Trade
 16:15:20 - 14-Sep-26
Buy* 1,682 1,326.00p SI Trade
 16:15:20 - 14-Sep-26
Sell* 403 1,326.00p Automatic Execution
 16:15:20 - 14-Sep-26
Sell* 38 1,326.00p Automatic Execution
 16:15:20 - 14-Sep-26
Sell* 451 1,326.00p Automatic Execution
 16:15:20 - 14-Sep-26
Sell* 891 1,326.00p Automatic Execution
 16:15:20 - 14-Sep-26
Sell* 170 1,326.00p Automatic Execution
 16:14:55 - 14-Sep-26
Sell* 422 1,327.00p Automatic Execution
 16:14:23 - 14-Sep-26
Sell* 336 1,327.00p Automatic Execution
 16:14:23 - 14-Sep-26
Sell* 170 1,327.00p Automatic Execution
 16:14:23 - 14-Sep-26
Sell* 648 1,327.00p Automatic Execution
 16:14:23 - 14-Sep-26
Sell* 599 1,327.00p Automatic Execution
 16:14:20 - 14-Sep-26
Sell* 314 1,327.00p Automatic Execution
 16:14:20 - 14-Sep-26
Sell* 330 1,327.00p Automatic Execution
 16:14:20 - 14-Sep-26
Sell* 1,111 1,327.00p Automatic Execution
 16:14:20 - 14-Sep-26
Sell* 170 1,327.00p Automatic Execution
 16:14:20 - 14-Sep-26
Sell* 170 1,327.00p Automatic Execution
 16:14:20 - 14-Sep-26
Sell* 792 1,327.00p Automatic Execution
 16:14:20 - 14-Sep-26
Sell* 170 1,327.00p Automatic Execution
 16:14:20 - 14-Sep-26
Sell* 389 1,327.00p Automatic Execution
 16:14:20 - 14-Sep-26
Sell* 421 1,327.00p Automatic Execution
 16:14:20 - 14-Sep-26
Unknown* 0 1,328.00p SI Trade
 16:13:25 - 14-Sep-26
Buy* 5 1,328.00p SI Trade
 16:13:19 - 14-Sep-26
Sell* 274 1,328.00p Automatic Execution
 16:13:14 - 14-Sep-26
Sell* 124 1,328.00p Automatic Execution
 16:13:14 - 14-Sep-26
Sell* 668 1,328.00p Automatic Execution
 16:13:14 - 14-Sep-26
Sell* 451 1,328.00p Automatic Execution
 16:13:14 - 14-Sep-26
Buy* 727 1,328.00p Automatic Execution
 16:13:14 - 14-Sep-26
Buy* 290 1,328.00p Automatic Execution
 16:13:14 - 14-Sep-26
Buy* 416 1,328.00p Automatic Execution
 16:13:14 - 14-Sep-26
Unknown* 0 1,328.00p SI Trade
 16:12:44 - 14-Sep-26
Sell* 433 1,328.00p Automatic Execution
 16:12:21 - 14-Sep-26
Sell* 390 1,328.00p Automatic Execution
 16:12:21 - 14-Sep-26
Sell* 792 1,328.00p Automatic Execution
 16:12:21 - 14-Sep-26
Buy* 414 1,328.00p Automatic Execution
 16:12:21 - 14-Sep-26
Buy* 28 1,328.00p Automatic Execution
 16:12:21 - 14-Sep-26
Buy* 36 1,328.00p Automatic Execution
 16:12:21 - 14-Sep-26
Sell* 1,257 1,328.00p Automatic Execution
 16:11:27 - 14-Sep-26
Sell* 300 1,328.00p Automatic Execution
 16:11:27 - 14-Sep-26
Sell* 704 1,328.00p Automatic Execution
 16:11:27 - 14-Sep-26
Unknown* 831 1,329.00p SI Trade
 16:10:50 - 14-Sep-26
Sell* 270 1,329.00p Automatic Execution
 16:10:50 - 14-Sep-26
Sell* 170 1,329.00p Automatic Execution
 16:10:50 - 14-Sep-26
Sell* 792 1,329.00p Automatic Execution
 16:10:50 - 14-Sep-26
Sell* 208 1,329.00p Automatic Execution
 16:10:50 - 14-Sep-26
Sell* 412 1,329.00p Automatic Execution
 16:10:50 - 14-Sep-26
Sell* 403 1,329.00p Automatic Execution
 16:10:50 - 14-Sep-26
Unknown* 0 1,330.00p SI Trade
 16:10:46 - 14-Sep-26
Buy* 200 1,330.00p SI Trade
 16:10:46 - 14-Sep-26
Buy* 417 1,329.00p Automatic Execution
 16:10:43 - 14-Sep-26
Buy* 792 1,329.00p Automatic Execution
 16:10:43 - 14-Sep-26
Unknown* 0 1,329.00p SI Trade
 16:09:35 - 14-Sep-26
Sell* 385 1,328.00p Automatic Execution
 16:09:22 - 14-Sep-26
Sell* 792 1,328.00p Automatic Execution
 16:09:22 - 14-Sep-26
Sell* 792 1,328.00p Automatic Execution
 16:08:40 - 14-Sep-26
Buy* 153 1,328.00p Automatic Execution
 16:08:40 - 14-Sep-26
Buy* 4 1,328.00p Automatic Execution
 16:08:40 - 14-Sep-26
Buy* 34 1,328.00p Automatic Execution
 16:08:40 - 14-Sep-26
Buy* 478 1,328.00p Automatic Execution
 16:08:40 - 14-Sep-26
Buy* 253 1,328.00p Automatic Execution
 16:08:40 - 14-Sep-26
Sell* 3 1,328.00p Automatic Execution
 16:08:07 - 14-Sep-26
Unknown* 0 1,329.00p SI Trade
 16:07:04 - 14-Sep-26
Sell* 161 1,328.00p Automatic Execution
 16:06:28 - 14-Sep-26
Sell* 278 1,328.00p Automatic Execution
 16:06:28 - 14-Sep-26
Sell* 401 1,328.00p Automatic Execution
 16:06:28 - 14-Sep-26
Buy* 33 1,328.00p Automatic Execution
 16:06:08 - 14-Sep-26
Buy* 28 1,328.00p Automatic Execution
 16:06:08 - 14-Sep-26
Sell* 71 1,327.00p Automatic Execution
 16:06:03 - 14-Sep-26
Sell* 451 1,327.00p Automatic Execution
 16:06:03 - 14-Sep-26
Sell* 840 1,327.00p Automatic Execution
 16:06:03 - 14-Sep-26
Buy* 387 1,327.00p Automatic Execution
 16:06:02 - 14-Sep-26
Buy* 687 1,327.00p Automatic Execution
 16:06:02 - 14-Sep-26
Sell* 420 1,327.00p Automatic Execution
 16:05:56 - 14-Sep-26
Sell* 420 1,327.00p Automatic Execution
 16:05:56 - 14-Sep-26
Sell* 794 1,327.00p Automatic Execution
 16:05:56 - 14-Sep-26
Sell* 388 1,327.00p Automatic Execution
 16:05:56 - 14-Sep-26
Sell* 414 1,327.00p Automatic Execution
 16:05:56 - 14-Sep-26
Sell* 420 1,327.00p Automatic Execution
 16:05:56 - 14-Sep-26
Sell* 794 1,327.00p Automatic Execution
 16:05:56 - 14-Sep-26
Sell* 419 1,327.00p Automatic Execution
 16:05:50 - 14-Sep-26
Sell* 428 1,327.00p Automatic Execution
 16:05:50 - 14-Sep-26
Sell* 794 1,327.00p Automatic Execution
 16:05:46 - 14-Sep-26
Sell* 244 1,327.00p Automatic Execution
 16:05:46 - 14-Sep-26
Sell* 170 1,327.00p Automatic Execution
 16:05:46 - 14-Sep-26
Sell* 471 1,327.00p Automatic Execution
 16:05:46 - 14-Sep-26
Sell* 170 1,327.00p Automatic Execution
 16:05:46 - 14-Sep-26
Sell* 150 1,327.00p Automatic Execution
 16:05:46 - 14-Sep-26
Sell* 264 1,327.00p Automatic Execution
 16:05:46 - 14-Sep-26
Sell* 792 1,327.00p Automatic Execution
 16:05:46 - 14-Sep-26
Sell* 398 1,327.00p Automatic Execution
 16:05:46 - 14-Sep-26
Sell* 170 1,327.00p Automatic Execution
 16:05:46 - 14-Sep-26
Sell* 393 1,328.00p Automatic Execution
 16:05:44 - 14-Sep-26
Sell* 170 1,328.00p Automatic Execution
 16:05:44 - 14-Sep-26
Sell* 163 1,328.00p Automatic Execution
 16:05:44 - 14-Sep-26
FTSE 100 Latest
Value10,697.57
Change47.13