Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 514,873 1,502.00p Suspected BUY Trade
 16:35:23 - 23-Oct-26
Buy* 33 1,500.918p Ordinary
 16:29:26 - 23-Oct-26
Buy* 341 1,500.00p Automatic Execution
 16:29:21 - 23-Oct-26
Buy* 187 1,500.00p Automatic Execution
 16:29:21 - 23-Oct-26
Buy* 471 1,500.00p Automatic Execution
 16:29:17 - 23-Oct-26
Buy* 308 1,500.00p Automatic Execution
 16:29:17 - 23-Oct-26
Buy* 98 1,500.00p Automatic Execution
 16:29:17 - 23-Oct-26
Buy* 262 1,500.00p Automatic Execution
 16:29:17 - 23-Oct-26
Buy* 729 1,500.00p Automatic Execution
 16:29:17 - 23-Oct-26
Buy* 500 1,500.00p Automatic Execution
 16:29:17 - 23-Oct-26
Sell* 66 1,500.00p Automatic Execution
 16:29:17 - 23-Oct-26
Sell* 329 1,500.00p Automatic Execution
 16:29:17 - 23-Oct-26
Sell* 776 1,500.00p Automatic Execution
 16:29:17 - 23-Oct-26
Sell* 361 1,500.00p Automatic Execution
 16:29:17 - 23-Oct-26
Sell* 584 1,500.00p Automatic Execution
 16:29:17 - 23-Oct-26
Buy* 16 1,501.00p SI Trade
 16:29:03 - 23-Oct-26
Buy* 1 1,501.00p SI Trade
 16:29:02 - 23-Oct-26
Buy* 776 1,500.00p Automatic Execution
 16:29:00 - 23-Oct-26
Buy* 275 1,500.00p Automatic Execution
 16:29:00 - 23-Oct-26
Buy* 341 1,500.00p Automatic Execution
 16:29:00 - 23-Oct-26
Buy* 495 1,500.00p Automatic Execution
 16:29:00 - 23-Oct-26
Buy* 5 1,500.00p Automatic Execution
 16:29:00 - 23-Oct-26
Buy* 239 1,500.00p Automatic Execution
 16:29:00 - 23-Oct-26
Sell* 60 1,499.00p Automatic Execution
 16:29:00 - 23-Oct-26
Buy* 776 1,500.00p Automatic Execution
 16:28:54 - 23-Oct-26
Buy* 490 1,500.00p Automatic Execution
 16:28:54 - 23-Oct-26
Buy* 197 1,500.00p Automatic Execution
 16:28:54 - 23-Oct-26
Buy* 236 1,500.00p Automatic Execution
 16:28:54 - 23-Oct-26
Buy* 500 1,500.00p Automatic Execution
 16:28:53 - 23-Oct-26
Buy* 235 1,500.00p Automatic Execution
 16:28:53 - 23-Oct-26
Buy* 332 1,500.00p Automatic Execution
 16:28:52 - 23-Oct-26
Buy* 115 1,500.00p Automatic Execution
 16:28:52 - 23-Oct-26
Buy* 225 1,500.00p Automatic Execution
 16:28:52 - 23-Oct-26
Buy* 490 1,500.00p Automatic Execution
 16:28:52 - 23-Oct-26
Buy* 469 1,500.00p Automatic Execution
 16:28:09 - 23-Oct-26
Buy* 455 1,500.00p Automatic Execution
 16:28:09 - 23-Oct-26
Sell* 237 1,499.00p Automatic Execution
 16:28:04 - 23-Oct-26
Sell* 385 1,499.00p Automatic Execution
 16:28:04 - 23-Oct-26
Sell* 621 1,499.00p Automatic Execution
 16:28:04 - 23-Oct-26
Sell* 322 1,499.00p Automatic Execution
 16:28:04 - 23-Oct-26
Buy* 222 1,500.00p Automatic Execution
 16:27:47 - 23-Oct-26
Buy* 14 1,500.00p Automatic Execution
 16:27:47 - 23-Oct-26
Buy* 225 1,500.00p Automatic Execution
 16:27:45 - 23-Oct-26
Buy* 345 1,500.00p Automatic Execution
 16:27:40 - 23-Oct-26
Buy* 205 1,500.00p Automatic Execution
 16:27:40 - 23-Oct-26
Sell* 490 1,500.00p Automatic Execution
 16:27:40 - 23-Oct-26
Sell* 10 1,500.00p Automatic Execution
 16:27:40 - 23-Oct-26
Unknown* 0 1,500.00p SI Trade
 16:27:39 - 23-Oct-26
Buy* 247 1,501.00p Automatic Execution
 16:26:50 - 23-Oct-26
Buy* 340 1,501.00p Automatic Execution
 16:26:50 - 23-Oct-26
Sell* 500 1,501.00p Automatic Execution
 16:26:33 - 23-Oct-26
Sell* 66 1,501.00p Automatic Execution
 16:26:33 - 23-Oct-26
Buy* 193 1,502.00p Automatic Execution
 16:26:03 - 23-Oct-26
Unknown* 0 1,501.00p SI Trade
 16:25:40 - 23-Oct-26
Unknown* 0 1,502.00p SI Trade
 16:25:05 - 23-Oct-26
Sell* 400 1,501.057p Ordinary
 16:24:44 - 23-Oct-26
Buy* 349 1,501.98145p SI Trade
 16:24:42 - 23-Oct-26
Unknown* 0 1,501.00p SI Trade
 16:24:41 - 23-Oct-26
Sell* 337 1,502.00p Automatic Execution
 16:24:10 - 23-Oct-26
Buy* 7 1,502.00p Automatic Execution
 16:24:10 - 23-Oct-26
Buy* 247 1,502.00p Automatic Execution
 16:24:10 - 23-Oct-26
Buy* 73 1,502.00p Automatic Execution
 16:24:10 - 23-Oct-26
Buy* 17 1,502.00p Automatic Execution
 16:24:10 - 23-Oct-26
Buy* 234 1,502.00p Automatic Execution
 16:24:10 - 23-Oct-26
Buy* 252 1,502.00p Automatic Execution
 16:24:10 - 23-Oct-26
Unknown* 0 1,502.00p SI Trade
 16:24:00 - 23-Oct-26
Unknown* 0 1,501.00p SI Trade
 16:22:07 - 23-Oct-26
Unknown* 0 1,502.00p SI Trade
 16:22:05 - 23-Oct-26
Buy* 67 1,502.00p Automatic Execution
 16:22:05 - 23-Oct-26
Buy* 211 1,502.00p Automatic Execution
 16:22:05 - 23-Oct-26
Buy* 276 1,502.00p Automatic Execution
 16:22:05 - 23-Oct-26
Buy* 360 1,502.00p Automatic Execution
 16:22:05 - 23-Oct-26
Buy* 247 1,502.00p Automatic Execution
 16:22:05 - 23-Oct-26
Buy* 335 1,502.00p Automatic Execution
 16:22:05 - 23-Oct-26
Buy* 322 1,502.00p Automatic Execution
 16:22:05 - 23-Oct-26
Sell* 202 1,501.00p SI Trade
 16:21:59 - 23-Oct-26
Unknown* 0 1,503.00p SI Trade
 16:19:07 - 23-Oct-26
Sell* 544 1,502.00p Automatic Execution
 16:19:07 - 23-Oct-26
Sell* 275 1,502.00p Automatic Execution
 16:19:07 - 23-Oct-26
Sell* 58 1,502.00p Automatic Execution
 16:19:07 - 23-Oct-26
Sell* 19 1,502.00p Automatic Execution
 16:19:07 - 23-Oct-26
Sell* 41 1,502.00p Automatic Execution
 16:19:07 - 23-Oct-26
Sell* 347 1,502.00p Automatic Execution
 16:19:07 - 23-Oct-26
Sell* 405 1,502.00p Automatic Execution
 16:19:07 - 23-Oct-26
Unknown* 0 1,502.00p SI Trade
 16:18:56 - 23-Oct-26
Buy* 12 1,502.50p SI Trade
 16:18:52 - 23-Oct-26
Buy* 311 1,501.99733p SI Trade
 16:18:52 - 23-Oct-26
Buy* 3 1,503.00p SI Trade
 16:17:46 - 23-Oct-26
Sell* 1 1,502.00p SI Trade
 16:17:12 - 23-Oct-26
Sell* 4 1,502.00p SI Trade
 16:17:04 - 23-Oct-26
Unknown* 0 1,502.00p SI Trade
 16:17:04 - 23-Oct-26
Buy* 412 1,502.00p Automatic Execution
 16:17:04 - 23-Oct-26
Buy* 247 1,502.00p Automatic Execution
 16:17:04 - 23-Oct-26
Buy* 828 1,502.00p Automatic Execution
 16:17:04 - 23-Oct-26
Buy* 706 1,502.00p Automatic Execution
 16:17:04 - 23-Oct-26
Sell* 760 1,501.325p Ordinary
 16:17:02 - 23-Oct-26
Buy* 50 1,502.00p Automatic Execution
 16:16:45 - 23-Oct-26
Sell* 747 1,502.00p Automatic Execution
 16:16:45 - 23-Oct-26
Sell* 324 1,502.00p Automatic Execution
 16:16:20 - 23-Oct-26
Sell* 167 1,502.00p Automatic Execution
 16:16:20 - 23-Oct-26
Sell* 440 1,502.00p Automatic Execution
 16:16:19 - 23-Oct-26
Sell* 432 1,502.00p Automatic Execution
 16:16:19 - 23-Oct-26
Buy* 279 1,502.00p Automatic Execution
 16:16:17 - 23-Oct-26
Buy* 175 1,502.00p Automatic Execution
 16:16:17 - 23-Oct-26
Buy* 353 1,502.00p Automatic Execution
 16:16:17 - 23-Oct-26
Buy* 347 1,502.00p Automatic Execution
 16:16:17 - 23-Oct-26
Buy* 8 1,502.00p Automatic Execution
 16:16:17 - 23-Oct-26
Buy* 477 1,502.00p Automatic Execution
 16:16:17 - 23-Oct-26
Buy* 151 1,502.00p Automatic Execution
 16:16:17 - 23-Oct-26
Buy* 26 1,502.00p Automatic Execution
 16:16:17 - 23-Oct-26
Buy* 14 1,502.00p Automatic Execution
 16:16:17 - 23-Oct-26
Buy* 120 1,502.00p Automatic Execution
 16:16:17 - 23-Oct-26
Buy* 1 1,502.00p Automatic Execution
 16:16:17 - 23-Oct-26
Buy* 9 1,502.00p Automatic Execution
 16:16:17 - 23-Oct-26
Buy* 1,478 1,502.00p Automatic Execution
 16:16:17 - 23-Oct-26
Buy* 1,294 1,502.00p Automatic Execution
 16:16:17 - 23-Oct-26
Unknown* 0 1,502.00p SI Trade
 16:13:53 - 23-Oct-26
Sell* 2 1,501.00p SI Trade
 16:12:09 - 23-Oct-26
Buy* 5 1,501.00p Automatic Execution
 16:11:17 - 23-Oct-26
Buy* 672 1,501.00p Automatic Execution
 16:11:17 - 23-Oct-26
Buy* 84 1,501.00p Automatic Execution
 16:11:17 - 23-Oct-26
Buy* 325 1,501.00p Automatic Execution
 16:11:17 - 23-Oct-26
Buy* 3 1,501.00p Automatic Execution
 16:11:17 - 23-Oct-26
Buy* 167 1,501.00p Automatic Execution
 16:11:17 - 23-Oct-26
Buy* 341 1,501.00p Automatic Execution
 16:11:17 - 23-Oct-26
Buy* 280 1,501.00p Automatic Execution
 16:11:17 - 23-Oct-26
Sell* 124 1,501.00p SI Trade
 16:11:00 - 23-Oct-26
Sell* 393 1,501.00p SI Trade
 16:10:28 - 23-Oct-26
Sell* 617 1,502.00p Automatic Execution
 16:10:02 - 23-Oct-26
Buy* 10 1,502.50p SI Trade
 16:09:43 - 23-Oct-26
Sell* 379 1,502.00p SI Trade
 16:09:37 - 23-Oct-26
Unknown* 0 1,502.00p SI Trade
 16:09:14 - 23-Oct-26
Buy* 344 1,502.00p Automatic Execution
 16:08:28 - 23-Oct-26
Buy* 1,249 1,502.00p Automatic Execution
 16:08:28 - 23-Oct-26
Buy* 14 1,502.00p Automatic Execution
 16:08:28 - 23-Oct-26
Sell* 290 1,502.00p Automatic Execution
 16:08:28 - 23-Oct-26
Sell* 344 1,502.00p Automatic Execution
 16:08:28 - 23-Oct-26
Sell* 204 1,502.00p Automatic Execution
 16:08:28 - 23-Oct-26
Sell* 207 1,502.00p Automatic Execution
 16:08:28 - 23-Oct-26
Unknown* 0 1,503.00p SI Trade
 16:06:23 - 23-Oct-26
Unknown* 0 1,503.00p SI Trade
 16:06:23 - 23-Oct-26
Unknown* 0 1,503.00p SI Trade
 16:05:47 - 23-Oct-26
Buy* 8 1,503.00p Automatic Execution
 16:05:09 - 23-Oct-26
Buy* 55 1,503.00p Automatic Execution
 16:05:09 - 23-Oct-26
Buy* 1,119 1,503.00p Automatic Execution
 16:05:09 - 23-Oct-26
Buy* 47 1,503.00p Automatic Execution
 16:05:09 - 23-Oct-26
Sell* 315 1,503.00p Automatic Execution
 16:05:06 - 23-Oct-26
Sell* 212 1,503.00p Automatic Execution
 16:05:06 - 23-Oct-26
Sell* 212 1,503.00p Automatic Execution
 16:05:06 - 23-Oct-26
Sell* 459 1,503.00p Automatic Execution
 16:05:06 - 23-Oct-26
Sell* 472 1,503.20p Ordinary
 16:04:20 - 23-Oct-26
Unknown* 0 1,504.00p SI Trade
 16:03:57 - 23-Oct-26
Buy* 8 1,503.00p Automatic Execution
 16:03:26 - 23-Oct-26
Buy* 493 1,503.00p Automatic Execution
 16:03:26 - 23-Oct-26
Buy* 211 1,503.00p Automatic Execution
 16:03:26 - 23-Oct-26
Unknown* 0 1,503.00p SI Trade
 16:02:20 - 23-Oct-26
Buy* 149 1,503.00p Automatic Execution
 16:01:56 - 23-Oct-26
Buy* 63 1,503.00p Automatic Execution
 16:01:56 - 23-Oct-26
Buy* 14 1,503.00p Automatic Execution
 16:01:43 - 23-Oct-26
Buy* 227 1,503.00p Automatic Execution
 16:01:43 - 23-Oct-26
Buy* 208 1,503.00p Automatic Execution
 16:01:43 - 23-Oct-26
Buy* 621 1,502.00p Automatic Execution
 16:01:17 - 23-Oct-26
Buy* 349 1,502.00p Automatic Execution
 16:01:17 - 23-Oct-26
Buy* 330 1,502.00p Automatic Execution
 16:01:17 - 23-Oct-26
Buy* 349 1,502.00p Automatic Execution
 16:01:17 - 23-Oct-26
Buy* 655 1,502.00p Automatic Execution
 16:01:17 - 23-Oct-26
Buy* 208 1,502.00p Automatic Execution
 16:01:17 - 23-Oct-26
Unknown* 0 1,501.00p SI Trade
 16:01:03 - 23-Oct-26
Buy* 398 1,501.00p Automatic Execution
 15:59:43 - 23-Oct-26
Buy* 774 1,501.00p Automatic Execution
 15:59:43 - 23-Oct-26
Buy* 216 1,501.00p Automatic Execution
 15:59:43 - 23-Oct-26
Unknown* 143 1,500.50p SI Trade
 15:58:22 - 23-Oct-26
Unknown* 0 1,500.00p SI Trade
 15:58:08 - 23-Oct-26
Unknown* 65 1,500.50p SI Trade
 15:57:51 - 23-Oct-26
Buy* 28 1,500.00p Automatic Execution
 15:57:28 - 23-Oct-26
Buy* 200 1,500.00p Automatic Execution
 15:57:28 - 23-Oct-26
Buy* 188 1,500.00p Automatic Execution
 15:57:28 - 23-Oct-26
Buy* 817 1,500.00p Automatic Execution
 15:57:28 - 23-Oct-26
Buy* 575 1,500.00p Automatic Execution
 15:57:28 - 23-Oct-26
Buy* 302 1,500.00p Automatic Execution
 15:57:28 - 23-Oct-26
Buy* 84 1,500.00p Automatic Execution
 15:57:28 - 23-Oct-26
Buy* 8 1,500.00p Automatic Execution
 15:57:28 - 23-Oct-26
Buy* 25 1,500.00p Automatic Execution
 15:57:14 - 23-Oct-26
Buy* 3 1,500.00p Automatic Execution
 15:57:14 - 23-Oct-26
Buy* 110 1,500.00p SI Trade
 15:57:13 - 23-Oct-26
Buy* 1 1,500.00p SI Trade
 15:56:06 - 23-Oct-26
Unknown* 13 1,499.50p SI Trade
 15:55:38 - 23-Oct-26
Unknown* 4 1,499.50p SI Trade
 15:55:38 - 23-Oct-26
Buy* 15 1,499.00p Automatic Execution
 15:54:00 - 23-Oct-26
Buy* 21 1,499.00p Automatic Execution
 15:53:59 - 23-Oct-26
Buy* 133 1,499.00p Automatic Execution
 15:53:55 - 23-Oct-26
Buy* 64 1,499.00p Automatic Execution
 15:53:55 - 23-Oct-26
Buy* 313 1,499.00p Automatic Execution
 15:53:41 - 23-Oct-26
Buy* 396 1,499.00p Automatic Execution
 15:53:41 - 23-Oct-26
Buy* 621 1,499.00p Automatic Execution
 15:53:41 - 23-Oct-26
Buy* 921 1,499.00p Automatic Execution
 15:53:41 - 23-Oct-26
Sell* 280 1,499.00p Automatic Execution
 15:53:40 - 23-Oct-26
Sell* 321 1,499.00p Automatic Execution
 15:53:40 - 23-Oct-26
Sell* 312 1,499.00p Automatic Execution
 15:53:40 - 23-Oct-26
Sell* 120 1,499.00p Automatic Execution
 15:53:40 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67