| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,701 | 1,328.00p | SI Trade Suspected SELL Trade |
16:48:16 - 22-Apr-26 |
| Sell* | 13,397 | 1,328.175p | SI Trade Suspected SELL Trade |
16:47:05 - 22-Apr-26 |
| Unknown* | 343,282 | 1,319.00p | OTC Trade |
16:40:20 - 22-Apr-26 |
| Unknown* | 343,282 | 1,319.00p | OTC Trade |
16:40:20 - 22-Apr-26 |
| Sell* | 2,741 | 1,328.00p | SI Trade |
16:35:19 - 22-Apr-26 |
| Sell* | 2,201 | 1,328.00p | SI Trade |
16:35:19 - 22-Apr-26 |
| Sell* | 378 | 1,328.00p | SI Trade |
16:35:19 - 22-Apr-26 |
| Sell* | 1,684 | 1,328.00p | SI Trade |
16:35:19 - 22-Apr-26 |
| Sell* | 4,524 | 1,328.00p | SI Trade |
16:35:19 - 22-Apr-26 |
| Sell* | 313 | 1,328.00p | Automatic Execution |
16:35:19 - 22-Apr-26 |
| Sell* | 1,165 | 1,328.00p | Automatic Execution |
16:35:19 - 22-Apr-26 |
| Sell* | 933,213 | 1,328.00p | Uncrossing Trade |
16:35:19 - 22-Apr-26 |
| Buy* | 1 | 1,326.50p | Automatic Execution |
16:29:50 - 22-Apr-26 |
| Buy* | 270 | 1,326.00p | Automatic Execution |
16:29:49 - 22-Apr-26 |
| Buy* | 430 | 1,326.00p | Automatic Execution |
16:29:49 - 22-Apr-26 |
| Buy* | 270 | 1,326.00p | Automatic Execution |
16:29:49 - 22-Apr-26 |
| Buy* | 125 | 1,326.00p | Automatic Execution |
16:29:44 - 22-Apr-26 |
| Buy* | 430 | 1,326.00p | Automatic Execution |
16:29:44 - 22-Apr-26 |
| Buy* | 99 | 1,326.00p | Automatic Execution |
16:29:44 - 22-Apr-26 |
| Buy* | 1 | 1,326.00p | Automatic Execution |
16:29:44 - 22-Apr-26 |
| Buy* | 300 | 1,326.00p | Automatic Execution |
16:29:42 - 22-Apr-26 |
| Buy* | 125 | 1,326.00p | Automatic Execution |
16:29:42 - 22-Apr-26 |
| Buy* | 79 | 1,326.00p | Automatic Execution |
16:29:42 - 22-Apr-26 |
| Buy* | 88 | 1,326.00p | Automatic Execution |
16:29:42 - 22-Apr-26 |
| Buy* | 270 | 1,326.00p | Automatic Execution |
16:29:42 - 22-Apr-26 |
| Buy* | 345 | 1,326.00p | Automatic Execution |
16:29:42 - 22-Apr-26 |
| Buy* | 426 | 1,326.00p | Automatic Execution |
16:29:42 - 22-Apr-26 |
| Buy* | 3 | 1,326.00p | Automatic Execution |
16:29:42 - 22-Apr-26 |
| Buy* | 270 | 1,325.50p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Buy* | 167 | 1,325.50p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Buy* | 100 | 1,325.50p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Buy* | 327 | 1,325.50p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Buy* | 430 | 1,325.50p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Buy* | 153 | 1,325.00p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Buy* | 1 | 1,325.00p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Buy* | 270 | 1,325.00p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Buy* | 430 | 1,325.00p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Buy* | 339 | 1,325.00p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Buy* | 626 | 1,325.00p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Buy* | 300 | 1,324.50p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Buy* | 332 | 1,324.50p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Buy* | 100 | 1,324.50p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Sell* | 375 | 1,323.00p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Sell* | 384 | 1,323.00p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Sell* | 393 | 1,323.00p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Sell* | 167 | 1,323.00p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Sell* | 430 | 1,323.00p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Sell* | 231 | 1,323.00p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Sell* | 393 | 1,323.50p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Sell* | 167 | 1,323.50p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Sell* | 430 | 1,323.50p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Sell* | 235 | 1,323.50p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Sell* | 204 | 1,324.00p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Sell* | 350 | 1,324.00p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Sell* | 344 | 1,324.00p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Sell* | 509 | 1,324.50p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Sell* | 270 | 1,324.50p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Sell* | 222 | 1,324.50p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Sell* | 339 | 1,324.50p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Sell* | 430 | 1,324.50p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Sell* | 344 | 1,325.00p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Sell* | 270 | 1,325.00p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Sell* | 310 | 1,325.00p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Sell* | 430 | 1,325.00p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Buy* | 32 | 1,325.50p | Automatic Execution |
16:29:33 - 22-Apr-26 |
| Buy* | 124 | 1,325.50p | Automatic Execution |
16:29:33 - 22-Apr-26 |
| Buy* | 1 | 1,325.50p | Automatic Execution |
16:29:28 - 22-Apr-26 |
| Buy* | 1 | 1,325.50p | Automatic Execution |
16:29:26 - 22-Apr-26 |
| Buy* | 126 | 1,325.50p | Automatic Execution |
16:29:26 - 22-Apr-26 |
| Buy* | 100 | 1,325.50p | Automatic Execution |
16:29:26 - 22-Apr-26 |
| Sell* | 40 | 1,325.00p | Automatic Execution |
16:29:26 - 22-Apr-26 |
| Sell* | 270 | 1,325.00p | Automatic Execution |
16:29:26 - 22-Apr-26 |
| Sell* | 365 | 1,325.00p | Automatic Execution |
16:29:26 - 22-Apr-26 |
| Sell* | 793 | 1,325.00p | Automatic Execution |
16:29:26 - 22-Apr-26 |
| Sell* | 261 | 1,325.00p | Automatic Execution |
16:29:26 - 22-Apr-26 |
| Sell* | 369 | 1,325.00p | Automatic Execution |
16:29:26 - 22-Apr-26 |
| Sell* | 27 | 1,325.00p | Automatic Execution |
16:29:17 - 22-Apr-26 |
| Buy* | 112 | 1,325.50p | Automatic Execution |
16:29:16 - 22-Apr-26 |
| Buy* | 430 | 1,325.50p | Automatic Execution |
16:29:16 - 22-Apr-26 |
| Buy* | 161 | 1,325.50p | Automatic Execution |
16:29:16 - 22-Apr-26 |
| Sell* | 34 | 1,325.00p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Buy* | 1 | 1,325.50p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 156 | 1,325.50p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 121 | 1,325.50p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 135 | 1,325.50p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 229 | 1,325.50p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 22 | 1,325.50p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Buy* | 1 | 1,326.00p | Automatic Execution |
16:29:14 - 22-Apr-26 |
| Buy* | 6 | 1,326.00p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 40 | 1,326.00p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 38 | 1,326.00p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 430 | 1,326.00p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 244 | 1,326.00p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 2 | 1,326.00p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 21 | 1,326.00p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 143 | 1,326.00p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 430 | 1,326.00p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 150 | 1,326.00p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 413 | 1,326.00p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Sell* | 79 | 1,325.50p | Automatic Execution |
16:29:06 - 22-Apr-26 |
| Unknown* | 0 | 1,326.00p | SI Trade |
16:29:04 - 22-Apr-26 |
| Unknown* | 0 | 1,326.00p | SI Trade |
16:29:04 - 22-Apr-26 |
| Sell* | 40 | 1,325.50p | Automatic Execution |
16:28:45 - 22-Apr-26 |
| Sell* | 49 | 1,325.50p | Automatic Execution |
16:28:45 - 22-Apr-26 |
| Buy* | 10 | 1,326.00p | Automatic Execution |
16:28:42 - 22-Apr-26 |
| Sell* | 4 | 1,325.50p | Automatic Execution |
16:28:42 - 22-Apr-26 |
| Sell* | 247 | 1,325.50p | Automatic Execution |
16:28:42 - 22-Apr-26 |
| Sell* | 83 | 1,325.50p | Automatic Execution |
16:28:42 - 22-Apr-26 |
| Buy* | 1 | 1,326.00p | SI Trade |
16:28:32 - 22-Apr-26 |
| Buy* | 7 | 1,326.00p | Automatic Execution |
16:28:20 - 22-Apr-26 |
| Sell* | 95 | 1,325.50p | Automatic Execution |
16:28:19 - 22-Apr-26 |
| Sell* | 270 | 1,325.50p | Automatic Execution |
16:28:19 - 22-Apr-26 |
| Sell* | 430 | 1,325.50p | Automatic Execution |
16:28:19 - 22-Apr-26 |
| Buy* | 1 | 1,326.00p | SI Trade |
16:27:48 - 22-Apr-26 |
| Buy* | 1 | 1,326.00p | SI Trade |
16:27:33 - 22-Apr-26 |
| Buy* | 1 | 1,326.00p | SI Trade |
16:27:11 - 22-Apr-26 |
| Unknown* | 0 | 1,325.50p | SI Trade |
16:26:52 - 22-Apr-26 |
| Buy* | 69 | 1,326.00p | Automatic Execution |
16:26:39 - 22-Apr-26 |
| Buy* | 57 | 1,326.00p | Automatic Execution |
16:26:39 - 22-Apr-26 |
| Buy* | 430 | 1,326.00p | Automatic Execution |
16:26:39 - 22-Apr-26 |
| Buy* | 121 | 1,326.00p | Automatic Execution |
16:26:27 - 22-Apr-26 |
| Buy* | 109 | 1,326.00p | Automatic Execution |
16:26:27 - 22-Apr-26 |
| Sell* | 213 | 1,326.00p | Automatic Execution |
16:26:27 - 22-Apr-26 |
| Sell* | 25 | 1,326.00p | Automatic Execution |
16:26:27 - 22-Apr-26 |
| Buy* | 58 | 1,326.00p | Automatic Execution |
16:26:27 - 22-Apr-26 |
| Buy* | 69 | 1,326.00p | Automatic Execution |
16:26:27 - 22-Apr-26 |
| Buy* | 1 | 1,326.00p | Automatic Execution |
16:26:27 - 22-Apr-26 |
| Buy* | 70 | 1,326.00p | Automatic Execution |
16:26:19 - 22-Apr-26 |
| Buy* | 57 | 1,326.00p | Automatic Execution |
16:26:19 - 22-Apr-26 |
| Buy* | 1 | 1,326.00p | Automatic Execution |
16:26:19 - 22-Apr-26 |
| Buy* | 429 | 1,326.00p | Automatic Execution |
16:26:19 - 22-Apr-26 |
| Buy* | 1 | 1,326.00p | Automatic Execution |
16:26:19 - 22-Apr-26 |
| Buy* | 300 | 1,326.00p | Automatic Execution |
16:26:19 - 22-Apr-26 |
| Buy* | 167 | 1,326.00p | Automatic Execution |
16:26:19 - 22-Apr-26 |
| Buy* | 337 | 1,326.00p | Automatic Execution |
16:26:19 - 22-Apr-26 |
| Buy* | 365 | 1,326.00p | Automatic Execution |
16:26:19 - 22-Apr-26 |
| Buy* | 104 | 1,326.00p | Automatic Execution |
16:26:19 - 22-Apr-26 |
| Buy* | 270 | 1,326.00p | Automatic Execution |
16:26:19 - 22-Apr-26 |
| Buy* | 270 | 1,326.00p | Automatic Execution |
16:26:19 - 22-Apr-26 |
| Buy* | 424 | 1,326.00p | Automatic Execution |
16:26:19 - 22-Apr-26 |
| Sell* | 167 | 1,325.50p | Automatic Execution |
16:26:16 - 22-Apr-26 |
| Sell* | 198 | 1,325.50p | Automatic Execution |
16:26:16 - 22-Apr-26 |
| Sell* | 1 | 1,325.50p | Automatic Execution |
16:26:16 - 22-Apr-26 |
| Buy* | 6 | 1,326.00p | Automatic Execution |
16:26:04 - 22-Apr-26 |
| Sell* | 217 | 1,325.50p | Automatic Execution |
16:26:04 - 22-Apr-26 |
| Sell* | 758 | 1,325.50p | Automatic Execution |
16:26:04 - 22-Apr-26 |
| Sell* | 2 | 1,325.50p | SI Trade |
16:25:58 - 22-Apr-26 |
| Unknown* | 0 | 1,325.50p | SI Trade |
16:25:58 - 22-Apr-26 |
| Buy* | 140 | 1,325.50p | Automatic Execution |
16:25:42 - 22-Apr-26 |
| Buy* | 430 | 1,325.50p | Automatic Execution |
16:25:42 - 22-Apr-26 |
| Sell* | 1 | 1,325.50p | Automatic Execution |
16:25:42 - 22-Apr-26 |
| Sell* | 388 | 1,325.50p | Automatic Execution |
16:25:42 - 22-Apr-26 |
| Sell* | 28 | 1,325.50p | Automatic Execution |
16:25:42 - 22-Apr-26 |
| Unknown* | 0 | 1,326.00p | SI Trade |
16:25:31 - 22-Apr-26 |
| Buy* | 101 | 1,326.00p | Automatic Execution |
16:25:31 - 22-Apr-26 |
| Buy* | 169 | 1,326.00p | Automatic Execution |
16:25:31 - 22-Apr-26 |
| Buy* | 430 | 1,326.00p | Automatic Execution |
16:25:31 - 22-Apr-26 |
| Buy* | 430 | 1,326.00p | Automatic Execution |
16:25:16 - 22-Apr-26 |
| Buy* | 76 | 1,325.50p | Automatic Execution |
16:25:01 - 22-Apr-26 |
| Sell* | 364 | 1,325.50p | Automatic Execution |
16:24:56 - 22-Apr-26 |
| Buy* | 430 | 1,325.50p | Automatic Execution |
16:24:56 - 22-Apr-26 |
| Unknown* | 0 | 1,325.50p | SI Trade |
16:24:55 - 22-Apr-26 |
| Buy* | 430 | 1,325.50p | Automatic Execution |
16:24:52 - 22-Apr-26 |
| Buy* | 364 | 1,325.50p | Automatic Execution |
16:24:52 - 22-Apr-26 |
| Unknown* | 0 | 1,325.50p | SI Trade |
16:24:01 - 22-Apr-26 |
| Buy* | 198 | 1,325.00p | Automatic Execution |
16:23:56 - 22-Apr-26 |
| Buy* | 430 | 1,325.00p | Automatic Execution |
16:23:56 - 22-Apr-26 |
| Buy* | 365 | 1,325.00p | Automatic Execution |
16:23:56 - 22-Apr-26 |
| Unknown* | 0 | 1,324.00p | SI Trade |
16:23:45 - 22-Apr-26 |
| Sell* | 7 | 1,324.00p | SI Trade |
16:23:40 - 22-Apr-26 |
| Buy* | 68 | 1,324.50p | Automatic Execution |
16:23:34 - 22-Apr-26 |
| Buy* | 77 | 1,324.50p | Automatic Execution |
16:23:34 - 22-Apr-26 |
| Buy* | 154 | 1,324.50p | Automatic Execution |
16:23:34 - 22-Apr-26 |
| Sell* | 192 | 1,324.50p | Automatic Execution |
16:23:31 - 22-Apr-26 |
| Sell* | 134 | 1,324.50p | Automatic Execution |
16:23:31 - 22-Apr-26 |
| Buy* | 470 | 1,324.50p | Automatic Execution |
16:23:31 - 22-Apr-26 |
| Buy* | 84 | 1,324.50p | Automatic Execution |
16:23:31 - 22-Apr-26 |
| Buy* | 70 | 1,324.50p | Automatic Execution |
16:23:31 - 22-Apr-26 |
| Buy* | 54 | 1,324.50p | Automatic Execution |
16:23:22 - 22-Apr-26 |
| Buy* | 470 | 1,324.50p | Automatic Execution |
16:23:20 - 22-Apr-26 |
| Buy* | 20 | 1,324.50p | Automatic Execution |
16:23:20 - 22-Apr-26 |
| Buy* | 470 | 1,324.50p | Automatic Execution |
16:23:20 - 22-Apr-26 |
| Buy* | 1 | 1,324.50p | Automatic Execution |
16:23:13 - 22-Apr-26 |
| Buy* | 201 | 1,324.50p | Automatic Execution |
16:23:12 - 22-Apr-26 |
| Buy* | 165 | 1,324.50p | Automatic Execution |
16:23:12 - 22-Apr-26 |
| Buy* | 139 | 1,324.50p | Automatic Execution |
16:23:10 - 22-Apr-26 |
| Sell* | 167 | 1,324.50p | Automatic Execution |
16:23:10 - 22-Apr-26 |
| Sell* | 344 | 1,324.50p | Automatic Execution |
16:23:10 - 22-Apr-26 |
| Sell* | 430 | 1,325.00p | Automatic Execution |
16:23:05 - 22-Apr-26 |
| Sell* | 3 | 1,325.00p | Automatic Execution |
16:23:05 - 22-Apr-26 |
| Sell* | 16 | 1,325.00p | Automatic Execution |
16:22:50 - 22-Apr-26 |
| Sell* | 10 | 1,325.00p | Automatic Execution |
16:22:50 - 22-Apr-26 |
| Sell* | 430 | 1,325.00p | Automatic Execution |
16:22:50 - 22-Apr-26 |
| Sell* | 270 | 1,325.00p | Automatic Execution |
16:22:50 - 22-Apr-26 |
| Sell* | 1 | 1,325.50p | Automatic Execution |
16:22:11 - 22-Apr-26 |
| Buy* | 430 | 1,325.50p | Automatic Execution |
16:22:11 - 22-Apr-26 |
| Buy* | 94 | 1,325.50p | Automatic Execution |
16:22:11 - 22-Apr-26 |
| Sell* | 295 | 1,325.50p | Automatic Execution |
16:22:11 - 22-Apr-26 |
| Buy* | 420 | 1,325.50p | Automatic Execution |
16:22:11 - 22-Apr-26 |
| Buy* | 208 | 1,325.50p | Automatic Execution |
16:21:42 - 22-Apr-26 |