Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 517 1,425.00p Automatic Execution
 16:35:17 - 24-Aug-26
Sell* 1,057 1,425.00p Automatic Execution
 16:35:17 - 24-Aug-26
Sell* 1,169 1,425.00p Automatic Execution
 16:35:17 - 24-Aug-26
Sell* 1,103 1,425.00p Automatic Execution
 16:35:17 - 24-Aug-26
Sell* 1,266 1,425.00p Automatic Execution
 16:35:17 - 24-Aug-26
Sell* 899 1,425.00p Automatic Execution
 16:35:17 - 24-Aug-26
Sell* 40 1,425.00p SI Trade
 16:35:11 - 24-Aug-26
Sell* 54 1,425.00p SI Trade
 16:35:11 - 24-Aug-26
Sell* 1,055 1,425.00p SI Trade
 16:35:11 - 24-Aug-26
Sell* 22 1,425.00p SI Trade
 16:35:11 - 24-Aug-26
Sell* 164 1,425.00p SI Trade
 16:35:11 - 24-Aug-26
Sell* 3,210 1,425.00p SI Trade
 16:35:11 - 24-Aug-26
Sell* 14 1,425.00p SI Trade
 16:35:11 - 24-Aug-26
Sell* 54 1,425.00p SI Trade
 16:35:11 - 24-Aug-26
Sell* 366 1,425.00p SI Trade
 16:35:11 - 24-Aug-26
Sell* 7 1,425.00p SI Trade
 16:35:11 - 24-Aug-26
Sell* 151 1,425.00p SI Trade
 16:35:11 - 24-Aug-26
Sell* 150 1,425.00p SI Trade
 16:35:11 - 24-Aug-26
Sell* 33 1,425.00p SI Trade
 16:35:11 - 24-Aug-26
Sell* 116 1,425.00p SI Trade
 16:35:11 - 24-Aug-26
Sell* 510,403 1,425.00p Uncrossing Trade
 16:35:11 - 24-Aug-26
Buy* 264 1,429.00p SI Trade
 16:29:05 - 24-Aug-26
Buy* 30 1,429.00p SI Trade
 16:29:02 - 24-Aug-26
Buy* 406 1,429.00p Automatic Execution
 16:29:02 - 24-Aug-26
Buy* 168 1,429.00p Automatic Execution
 16:29:02 - 24-Aug-26
Buy* 4,664 1,429.00p Automatic Execution
 16:29:02 - 24-Aug-26
Buy* 302 1,429.00p Automatic Execution
 16:28:55 - 24-Aug-26
Buy* 67 1,429.00p Automatic Execution
 16:28:55 - 24-Aug-26
Buy* 1,253 1,429.00p Automatic Execution
 16:28:55 - 24-Aug-26
Buy* 678 1,429.00p Automatic Execution
 16:28:55 - 24-Aug-26
Buy* 977 1,429.00p Automatic Execution
 16:28:55 - 24-Aug-26
Sell* 381 1,429.00p Automatic Execution
 16:28:55 - 24-Aug-26
Sell* 970 1,429.00p Automatic Execution
 16:28:55 - 24-Aug-26
Sell* 444 1,429.00p Automatic Execution
 16:28:55 - 24-Aug-26
Sell* 800 1,429.00p Automatic Execution
 16:28:55 - 24-Aug-26
Sell* 1,253 1,429.00p Automatic Execution
 16:28:55 - 24-Aug-26
Buy* 379 1,429.00p Automatic Execution
 16:28:39 - 24-Aug-26
Buy* 754 1,429.00p Automatic Execution
 16:28:39 - 24-Aug-26
Buy* 156 1,429.00p Automatic Execution
 16:28:39 - 24-Aug-26
Sell* 766 1,429.00p Automatic Execution
 16:28:38 - 24-Aug-26
Sell* 441 1,429.00p Automatic Execution
 16:28:38 - 24-Aug-26
Sell* 387 1,429.00p Automatic Execution
 16:28:38 - 24-Aug-26
Sell* 1,818 1,429.00p Automatic Execution
 16:28:38 - 24-Aug-26
Sell* 910 1,429.00p Automatic Execution
 16:28:38 - 24-Aug-26
Sell* 1,253 1,429.00p Automatic Execution
 16:28:38 - 24-Aug-26
Buy* 7 1,430.00p Automatic Execution
 16:28:25 - 24-Aug-26
Buy* 33 1,429.00p Automatic Execution
 16:28:22 - 24-Aug-26
Buy* 915 1,429.00p Automatic Execution
 16:28:22 - 24-Aug-26
Buy* 812 1,429.00p Automatic Execution
 16:28:22 - 24-Aug-26
Buy* 98 1,429.00p Automatic Execution
 16:28:22 - 24-Aug-26
Buy* 1,253 1,429.00p Automatic Execution
 16:28:22 - 24-Aug-26
Sell* 1 1,428.00p SI Trade
 16:28:21 - 24-Aug-26
Buy* 4 1,429.00p SI Trade
 16:28:21 - 24-Aug-26
Sell* 1,253 1,429.00p Automatic Execution
 16:28:21 - 24-Aug-26
Sell* 694 1,429.00p Automatic Execution
 16:28:21 - 24-Aug-26
Sell* 1,253 1,429.00p Automatic Execution
 16:28:21 - 24-Aug-26
Buy* 910 1,429.00p Automatic Execution
 16:28:21 - 24-Aug-26
Buy* 170 1,429.00p Automatic Execution
 16:28:21 - 24-Aug-26
Buy* 433 1,429.00p Automatic Execution
 16:28:21 - 24-Aug-26
Buy* 404 1,429.00p Automatic Execution
 16:28:21 - 24-Aug-26
Buy* 1 1,429.00p Automatic Execution
 16:28:21 - 24-Aug-26
Buy* 1,598 1,429.00p Automatic Execution
 16:28:21 - 24-Aug-26
Sell* 220 1,428.00p Automatic Execution
 16:28:21 - 24-Aug-26
Sell* 2,604 1,428.00p Automatic Execution
 16:28:21 - 24-Aug-26
Sell* 800 1,428.00p Automatic Execution
 16:28:21 - 24-Aug-26
Sell* 1,253 1,428.00p Automatic Execution
 16:28:21 - 24-Aug-26
Sell* 364 1,428.00p Automatic Execution
 16:28:21 - 24-Aug-26
Sell* 598 1,428.00p Automatic Execution
 16:28:21 - 24-Aug-26
Sell* 414 1,428.00p Automatic Execution
 16:28:21 - 24-Aug-26
Sell* 426 1,428.00p Automatic Execution
 16:28:21 - 24-Aug-26
Unknown* 0 1,429.00p SI Trade
 16:27:43 - 24-Aug-26
Unknown* 0 1,429.00p SI Trade
 16:27:25 - 24-Aug-26
Buy* 197 1,429.00p SI Trade
 16:27:15 - 24-Aug-26
Buy* 26 1,429.00p Automatic Execution
 16:27:11 - 24-Aug-26
Sell* 967 1,428.00p Automatic Execution
 16:27:09 - 24-Aug-26
Sell* 1,201 1,428.00p Automatic Execution
 16:27:09 - 24-Aug-26
Buy* 1,253 1,429.00p Automatic Execution
 16:26:53 - 24-Aug-26
Buy* 1,253 1,429.00p Automatic Execution
 16:26:53 - 24-Aug-26
Buy* 377 1,429.00p Automatic Execution
 16:26:53 - 24-Aug-26
Buy* 392 1,429.00p Automatic Execution
 16:26:52 - 24-Aug-26
Sell* 52 1,428.00p Automatic Execution
 16:26:52 - 24-Aug-26
Sell* 49 1,428.00p Automatic Execution
 16:26:52 - 24-Aug-26
Sell* 366 1,428.00p Automatic Execution
 16:26:52 - 24-Aug-26
Sell* 402 1,428.00p Automatic Execution
 16:26:52 - 24-Aug-26
Sell* 293 1,428.00p Automatic Execution
 16:26:52 - 24-Aug-26
Sell* 112 1,428.00p Automatic Execution
 16:26:52 - 24-Aug-26
Sell* 9 1,428.00p Automatic Execution
 16:26:52 - 24-Aug-26
Sell* 734 1,429.00p Automatic Execution
 16:26:20 - 24-Aug-26
Sell* 170 1,429.00p Automatic Execution
 16:26:20 - 24-Aug-26
Sell* 136 1,429.00p Automatic Execution
 16:26:20 - 24-Aug-26
Sell* 1,253 1,429.00p Automatic Execution
 16:26:20 - 24-Aug-26
Sell* 408 1,429.00p Automatic Execution
 16:26:20 - 24-Aug-26
Sell* 409 1,429.00p Automatic Execution
 16:26:20 - 24-Aug-26
Sell* 358 1,429.00p Automatic Execution
 16:26:20 - 24-Aug-26
Unknown* 0 1,430.00p SI Trade
 16:25:43 - 24-Aug-26
Sell* 170 1,429.00p Automatic Execution
 16:25:39 - 24-Aug-26
Sell* 402 1,429.00p Automatic Execution
 16:25:39 - 24-Aug-26
Sell* 404 1,429.00p Automatic Execution
 16:25:39 - 24-Aug-26
Sell* 371 1,429.00p Automatic Execution
 16:25:39 - 24-Aug-26
Sell* 1,253 1,429.00p Automatic Execution
 16:25:39 - 24-Aug-26
Sell* 354 1,429.00p Automatic Execution
 16:25:00 - 24-Aug-26
Buy* 403 1,429.00p Automatic Execution
 16:25:00 - 24-Aug-26
Buy* 388 1,429.00p Automatic Execution
 16:25:00 - 24-Aug-26
Buy* 361 1,429.00p Automatic Execution
 16:25:00 - 24-Aug-26
Buy* 371 1,429.00p Automatic Execution
 16:25:00 - 24-Aug-26
Buy* 170 1,429.00p Automatic Execution
 16:25:00 - 24-Aug-26
Buy* 1,253 1,429.00p Automatic Execution
 16:25:00 - 24-Aug-26
Buy* 354 1,429.00p Automatic Execution
 16:25:00 - 24-Aug-26
Unknown* 0 1,429.00p SI Trade
 16:24:40 - 24-Aug-26
Buy* 458 1,429.00p Automatic Execution
 16:24:28 - 24-Aug-26
Buy* 1,056 1,429.00p Automatic Execution
 16:24:28 - 24-Aug-26
Buy* 170 1,429.00p Automatic Execution
 16:24:28 - 24-Aug-26
Buy* 170 1,429.00p Automatic Execution
 16:24:28 - 24-Aug-26
Buy* 71 1,429.00p Automatic Execution
 16:24:28 - 24-Aug-26
Buy* 170 1,429.00p Automatic Execution
 16:24:28 - 24-Aug-26
Buy* 431 1,429.00p Automatic Execution
 16:24:28 - 24-Aug-26
Buy* 469 1,429.00p Automatic Execution
 16:24:28 - 24-Aug-26
Buy* 197 1,429.00p Automatic Execution
 16:24:28 - 24-Aug-26
Buy* 1,056 1,429.00p Automatic Execution
 16:24:28 - 24-Aug-26
Sell* 869 1,429.00p Automatic Execution
 16:24:28 - 24-Aug-26
Sell* 187 1,429.00p Automatic Execution
 16:24:28 - 24-Aug-26
Sell* 1,253 1,429.00p Automatic Execution
 16:24:28 - 24-Aug-26
Buy* 366 1,429.00p Automatic Execution
 16:24:28 - 24-Aug-26
Buy* 402 1,429.00p Automatic Execution
 16:24:28 - 24-Aug-26
Buy* 111 1,429.00p Automatic Execution
 16:24:28 - 24-Aug-26
Buy* 388 1,429.00p Automatic Execution
 16:24:28 - 24-Aug-26
Buy* 170 1,429.00p Automatic Execution
 16:24:28 - 24-Aug-26
Buy* 170 1,429.00p Automatic Execution
 16:24:27 - 24-Aug-26
Buy* 1,253 1,429.00p Automatic Execution
 16:24:27 - 24-Aug-26
Sell* 1,253 1,429.00p Automatic Execution
 16:24:27 - 24-Aug-26
Buy* 361 1,429.00p Automatic Execution
 16:24:27 - 24-Aug-26
Buy* 170 1,429.00p Automatic Execution
 16:24:27 - 24-Aug-26
Buy* 402 1,429.00p Automatic Execution
 16:24:27 - 24-Aug-26
Buy* 1,056 1,429.00p Automatic Execution
 16:24:27 - 24-Aug-26
Buy* 383 1,429.00p Automatic Execution
 16:24:27 - 24-Aug-26
Buy* 395 1,429.00p Automatic Execution
 16:24:27 - 24-Aug-26
Buy* 1,253 1,429.00p Automatic Execution
 16:24:27 - 24-Aug-26
Buy* 343 1,428.00p Automatic Execution
 16:24:27 - 24-Aug-26
Sell* 474 1,428.00p Automatic Execution
 16:24:27 - 24-Aug-26
Sell* 936 1,428.00p Automatic Execution
 16:24:27 - 24-Aug-26
Sell* 560 1,428.00p Automatic Execution
 16:24:27 - 24-Aug-26
Sell* 588 1,428.00p Automatic Execution
 16:24:27 - 24-Aug-26
Sell* 135 1,428.00p Automatic Execution
 16:24:27 - 24-Aug-26
Sell* 399 1,428.00p Automatic Execution
 16:24:27 - 24-Aug-26
Sell* 428 1,428.00p Automatic Execution
 16:24:27 - 24-Aug-26
Sell* 170 1,428.00p Automatic Execution
 16:24:27 - 24-Aug-26
Sell* 403 1,428.00p Automatic Execution
 16:24:27 - 24-Aug-26
Sell* 1,253 1,428.00p Automatic Execution
 16:24:27 - 24-Aug-26
Sell* 360 1,428.00p Automatic Execution
 16:24:27 - 24-Aug-26
Unknown* 0 1,429.00p SI Trade
 16:24:20 - 24-Aug-26
Unknown* 0 1,429.00p SI Trade
 16:23:55 - 24-Aug-26
Buy* 8 1,428.977p Ordinary
 16:23:38 - 24-Aug-26
Buy* 1 1,429.00p SI Trade
 16:23:34 - 24-Aug-26
Buy* 34 1,429.00p Automatic Execution
 16:23:06 - 24-Aug-26
Unknown* 0 1,429.00p SI Trade
 16:23:03 - 24-Aug-26
Buy* 373 1,428.00p Automatic Execution
 16:22:33 - 24-Aug-26
Sell* 5 1,427.00p SI Trade
 16:22:24 - 24-Aug-26
Unknown* 0 1,428.00p SI Trade
 16:22:14 - 24-Aug-26
Buy* 124 1,428.00p Automatic Execution
 16:22:14 - 24-Aug-26
Buy* 437 1,428.00p Automatic Execution
 16:22:14 - 24-Aug-26
Buy* 1,253 1,428.00p Automatic Execution
 16:20:23 - 24-Aug-26
Buy* 614 1,428.00p Automatic Execution
 16:20:23 - 24-Aug-26
Buy* 639 1,428.00p Automatic Execution
 16:20:23 - 24-Aug-26
Buy* 388 1,428.00p Automatic Execution
 16:20:23 - 24-Aug-26
Buy* 170 1,428.00p Automatic Execution
 16:20:23 - 24-Aug-26
Buy* 1,038 1,428.00p Automatic Execution
 16:20:23 - 24-Aug-26
Unknown* 0 1,429.00p SI Trade
 16:20:21 - 24-Aug-26
Sell* 1,038 1,428.00p Automatic Execution
 16:20:09 - 24-Aug-26
Unknown* 0 1,427.00p SI Trade
 16:19:24 - 24-Aug-26
Sell* 371 1,428.00p Automatic Execution
 16:18:54 - 24-Aug-26
Sell* 257 1,428.00p Automatic Execution
 16:18:54 - 24-Aug-26
Sell* 405 1,428.00p Automatic Execution
 16:18:54 - 24-Aug-26
Sell* 170 1,428.00p Automatic Execution
 16:18:54 - 24-Aug-26
Sell* 1,253 1,428.00p Automatic Execution
 16:18:54 - 24-Aug-26
Sell* 382 1,428.00p Automatic Execution
 16:18:54 - 24-Aug-26
Sell* 51 1,428.00p Automatic Execution
 16:18:42 - 24-Aug-26
Buy* 170 1,428.00p Automatic Execution
 16:18:41 - 24-Aug-26
Buy* 375 1,428.00p Automatic Execution
 16:18:41 - 24-Aug-26
Buy* 405 1,428.00p Automatic Execution
 16:18:41 - 24-Aug-26
Buy* 795 1,428.00p Automatic Execution
 16:18:41 - 24-Aug-26
Sell* 499 1,428.00p Automatic Execution
 16:18:41 - 24-Aug-26
Sell* 365 1,428.00p Automatic Execution
 16:18:41 - 24-Aug-26
Sell* 198 1,428.00p Automatic Execution
 16:18:41 - 24-Aug-26
Sell* 796 1,428.00p Automatic Execution
 16:18:41 - 24-Aug-26
Sell* 259 1,428.00p Automatic Execution
 16:18:41 - 24-Aug-26
Buy* 1,253 1,428.00p Automatic Execution
 16:18:30 - 24-Aug-26
Buy* 368 1,428.00p Automatic Execution
 16:18:30 - 24-Aug-26
Buy* 368 1,428.00p Automatic Execution
 16:18:30 - 24-Aug-26
Buy* 397 1,428.00p Automatic Execution
 16:18:30 - 24-Aug-26
Buy* 365 1,428.00p Automatic Execution
 16:18:30 - 24-Aug-26
Buy* 720 1,428.00p Automatic Execution
 16:17:10 - 24-Aug-26
Buy* 802 1,428.00p Automatic Execution
 16:17:10 - 24-Aug-26
Buy* 1,253 1,428.00p Automatic Execution
 16:17:10 - 24-Aug-26
Sell* 523 1,428.00p Automatic Execution
 16:17:10 - 24-Aug-26
Sell* 72 1,428.00p Automatic Execution
 16:17:10 - 24-Aug-26
Sell* 126 1,428.00p Automatic Execution
 16:17:10 - 24-Aug-26
Sell* 203 1,428.00p Automatic Execution
 16:17:10 - 24-Aug-26
Sell* 117 1,428.00p Automatic Execution
 16:17:10 - 24-Aug-26
Sell* 114 1,428.00p Automatic Execution
 16:17:10 - 24-Aug-26
Sell* 138 1,428.00p Automatic Execution
 16:17:10 - 24-Aug-26
FTSE 100 Latest
Value10,854.32
Change37.76