Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 660,570 1,581.00p Suspected BUY Trade
 16:35:18 - 13-Nov-26
Buy* 26 1,581.00p Automatic Execution
 16:29:56 - 13-Nov-26
Buy* 179 1,581.00p Automatic Execution
 16:29:56 - 13-Nov-26
Buy* 355 1,581.00p Automatic Execution
 16:29:41 - 13-Nov-26
Buy* 332 1,581.00p Automatic Execution
 16:29:41 - 13-Nov-26
Buy* 2 1,581.00p Automatic Execution
 16:29:41 - 13-Nov-26
Buy* 600 1,581.00p Automatic Execution
 16:29:41 - 13-Nov-26
Buy* 318 1,581.00p Automatic Execution
 16:29:41 - 13-Nov-26
Buy* 460 1,581.00p Automatic Execution
 16:29:41 - 13-Nov-26
Buy* 126 1,581.00p Automatic Execution
 16:29:36 - 13-Nov-26
Buy* 355 1,581.00p Automatic Execution
 16:29:36 - 13-Nov-26
Buy* 1,121 1,581.00p Automatic Execution
 16:29:36 - 13-Nov-26
Buy* 343 1,581.00p SI Trade
 16:29:29 - 13-Nov-26
Unknown* 18 1,581.00p SI Trade
 16:29:02 - 13-Nov-26
Sell* 60 1,580.00p Automatic Execution
 16:29:00 - 13-Nov-26
Sell* 190 1,580.00p Automatic Execution
 16:29:00 - 13-Nov-26
Buy* 379 1,581.00p Automatic Execution
 16:28:30 - 13-Nov-26
Buy* 268 1,581.00p Automatic Execution
 16:28:30 - 13-Nov-26
Unknown* 0 1,581.00p SI Trade
 16:28:10 - 13-Nov-26
Buy* 136 1,581.00p Automatic Execution
 16:27:20 - 13-Nov-26
Sell* 80 1,581.00p Automatic Execution
 16:27:20 - 13-Nov-26
Buy* 68 1,581.00p Automatic Execution
 16:27:20 - 13-Nov-26
Buy* 6 1,581.00p SI Trade
 16:27:11 - 13-Nov-26
Sell* 25 1,580.00p SI Trade
 16:26:34 - 13-Nov-26
Unknown* 0 1,581.00p SI Trade
 16:26:15 - 13-Nov-26
Sell* 11 1,581.00p Automatic Execution
 16:25:33 - 13-Nov-26
Buy* 312 1,581.00p Automatic Execution
 16:25:33 - 13-Nov-26
Buy* 308 1,581.00p Automatic Execution
 16:25:33 - 13-Nov-26
Buy* 700 1,581.00p Automatic Execution
 16:25:33 - 13-Nov-26
Buy* 1,033 1,581.00p Automatic Execution
 16:25:33 - 13-Nov-26
Buy* 110 1,581.00p Automatic Execution
 16:25:33 - 13-Nov-26
Buy* 126 1,581.00p Automatic Execution
 16:25:33 - 13-Nov-26
Buy* 1,121 1,581.00p Automatic Execution
 16:25:33 - 13-Nov-26
Sell* 109 1,581.00p Automatic Execution
 16:25:33 - 13-Nov-26
Sell* 159 1,581.00p Automatic Execution
 16:25:33 - 13-Nov-26
Sell* 42 1,581.00p Automatic Execution
 16:25:33 - 13-Nov-26
Sell* 379 1,581.00p Automatic Execution
 16:25:33 - 13-Nov-26
Sell* 95 1,581.00p Automatic Execution
 16:25:33 - 13-Nov-26
Sell* 204 1,581.00p Automatic Execution
 16:25:33 - 13-Nov-26
Sell* 314 1,581.00p Automatic Execution
 16:25:33 - 13-Nov-26
Sell* 16 1,581.00p Automatic Execution
 16:25:33 - 13-Nov-26
Unknown* 0 1,582.00p SI Trade
 16:25:32 - 13-Nov-26
Buy* 6 1,582.00p Ordinary
 16:24:42 - 13-Nov-26
Unknown* 0 1,582.00p SI Trade
 16:23:07 - 13-Nov-26
Sell* 84 1,581.00p SI Trade
 16:23:07 - 13-Nov-26
Buy* 370 1,581.00p Automatic Execution
 16:21:22 - 13-Nov-26
Buy* 390 1,581.00p Automatic Execution
 16:21:22 - 13-Nov-26
Buy* 171 1,581.00p Automatic Execution
 16:21:22 - 13-Nov-26
Buy* 18 1,581.00p Automatic Execution
 16:21:22 - 13-Nov-26
Buy* 500 1,581.00p Automatic Execution
 16:21:22 - 13-Nov-26
Buy* 1,033 1,581.00p Automatic Execution
 16:21:22 - 13-Nov-26
Buy* 369 1,581.00p Automatic Execution
 16:21:22 - 13-Nov-26
Buy* 341 1,581.00p Automatic Execution
 16:21:22 - 13-Nov-26
Buy* 110 1,581.00p Automatic Execution
 16:21:22 - 13-Nov-26
Unknown* 0 1,581.00p SI Trade
 16:21:03 - 13-Nov-26
Unknown* 0 1,580.00p SI Trade
 16:20:33 - 13-Nov-26
Unknown* 24 1,581.50p SI Trade
 16:20:02 - 13-Nov-26
Buy* 1 1,581.968p Ordinary
 16:19:45 - 13-Nov-26
Sell* 746 1,582.00p Automatic Execution
 16:18:57 - 13-Nov-26
Sell* 146 1,582.00p Automatic Execution
 16:18:57 - 13-Nov-26
Sell* 172 1,582.00p Automatic Execution
 16:18:57 - 13-Nov-26
Sell* 992 1,582.00p Automatic Execution
 16:18:57 - 13-Nov-26
Sell* 167 1,583.00p Automatic Execution
 16:18:56 - 13-Nov-26
Sell* 53 1,583.00p Automatic Execution
 16:18:56 - 13-Nov-26
Sell* 198 1,583.00p Automatic Execution
 16:18:56 - 13-Nov-26
Sell* 770 1,583.00p Automatic Execution
 16:18:56 - 13-Nov-26
Unknown* 0 1,583.00p SI Trade
 16:18:33 - 13-Nov-26
Buy* 327 1,583.00p Automatic Execution
 16:18:10 - 13-Nov-26
Unknown* 0 1,582.00p SI Trade
 16:18:06 - 13-Nov-26
Unknown* 0 1,582.00p SI Trade
 16:18:06 - 13-Nov-26
Unknown* 0 1,582.00p SI Trade
 16:18:06 - 13-Nov-26
Unknown* 0 1,582.00p SI Trade
 16:18:06 - 13-Nov-26
Unknown* 0 1,584.00p SI Trade
 16:18:04 - 13-Nov-26
Sell* 110 1,583.00p Automatic Execution
 16:18:03 - 13-Nov-26
Sell* 1,025 1,583.00p Automatic Execution
 16:18:03 - 13-Nov-26
Sell* 530 1,583.20p Ordinary
 16:18:01 - 13-Nov-26
Sell* 60 1,583.0005p Ordinary
 16:18:01 - 13-Nov-26
Sell* 50 1,583.00p SI Trade
 16:18:01 - 13-Nov-26
Buy* 196 1,583.00p Automatic Execution
 16:18:01 - 13-Nov-26
Buy* 629 1,583.00p Automatic Execution
 16:18:01 - 13-Nov-26
Buy* 420 1,583.00p Automatic Execution
 16:18:01 - 13-Nov-26
Buy* 150 1,583.00p Automatic Execution
 16:18:01 - 13-Nov-26
Buy* 382 1,583.00p Automatic Execution
 16:18:01 - 13-Nov-26
Buy* 34 1,583.00p Automatic Execution
 16:18:01 - 13-Nov-26
Buy* 110 1,583.00p Automatic Execution
 16:18:01 - 13-Nov-26
Buy* 123 1,583.00p Automatic Execution
 16:18:01 - 13-Nov-26
Unknown* 0 1,583.00p SI Trade
 16:17:49 - 13-Nov-26
Unknown* 0 1,582.00p SI Trade
 16:17:44 - 13-Nov-26
Unknown* 0 1,583.00p SI Trade
 16:16:50 - 13-Nov-26
Unknown* 0 1,583.00p SI Trade
 16:16:09 - 13-Nov-26
Unknown* 0 1,583.00p SI Trade
 16:15:48 - 13-Nov-26
Unknown* 0 1,583.00p SI Trade
 16:15:36 - 13-Nov-26
Unknown* 0 1,583.00p SI Trade
 16:15:36 - 13-Nov-26
Unknown* 0 1,583.00p SI Trade
 16:15:17 - 13-Nov-26
Unknown* 0 1,583.00p SI Trade
 16:15:17 - 13-Nov-26
Unknown* 0 1,581.00p SI Trade
 16:15:10 - 13-Nov-26
Buy* 314 1,582.00p Automatic Execution
 16:15:10 - 13-Nov-26
Buy* 125 1,582.00p Automatic Execution
 16:15:10 - 13-Nov-26
Buy* 25 1,582.00p Automatic Execution
 16:15:10 - 13-Nov-26
Unknown* 0 1,582.00p SI Trade
 16:14:58 - 13-Nov-26
Unknown* 0 1,582.00p SI Trade
 16:14:55 - 13-Nov-26
Unknown* 0 1,582.00p SI Trade
 16:14:55 - 13-Nov-26
Sell* 702 1,582.00p Automatic Execution
 16:14:45 - 13-Nov-26
Sell* 42 1,582.00p Automatic Execution
 16:14:45 - 13-Nov-26
Sell* 56 1,582.00p Automatic Execution
 16:14:45 - 13-Nov-26
Sell* 72 1,582.00p Automatic Execution
 16:14:45 - 13-Nov-26
Sell* 748 1,582.00p Automatic Execution
 16:14:45 - 13-Nov-26
Sell* 208 1,582.00p Automatic Execution
 16:14:45 - 13-Nov-26
Sell* 992 1,582.00p Automatic Execution
 16:14:45 - 13-Nov-26
Sell* 518 1,582.00p Automatic Execution
 16:14:45 - 13-Nov-26
Unknown* 0 1,583.00p SI Trade
 16:14:38 - 13-Nov-26
Unknown* 0 1,583.00p SI Trade
 16:14:38 - 13-Nov-26
Unknown* 0 1,583.00p SI Trade
 16:14:38 - 13-Nov-26
Unknown* 0 1,583.00p SI Trade
 16:14:17 - 13-Nov-26
Unknown* 0 1,582.00p SI Trade
 16:14:12 - 13-Nov-26
Unknown* 0 1,583.00p SI Trade
 16:13:53 - 13-Nov-26
Unknown* 0 1,583.00p SI Trade
 16:13:23 - 13-Nov-26
Unknown* 0 1,583.00p SI Trade
 16:13:23 - 13-Nov-26
Unknown* 0 1,583.00p SI Trade
 16:13:23 - 13-Nov-26
Unknown* 0 1,583.00p SI Trade
 16:13:06 - 13-Nov-26
Sell* 62 1,582.00p SI Trade
 16:13:00 - 13-Nov-26
Sell* 1,915 1,582.00p Automatic Execution
 16:13:00 - 13-Nov-26
Buy* 394 1,582.00p Automatic Execution
 16:13:00 - 13-Nov-26
Buy* 518 1,582.00p Automatic Execution
 16:13:00 - 13-Nov-26
Buy* 992 1,582.00p Automatic Execution
 16:13:00 - 13-Nov-26
Buy* 44 1,581.00p Automatic Execution
 16:11:56 - 13-Nov-26
Buy* 149 1,581.00p Automatic Execution
 16:11:56 - 13-Nov-26
Buy* 106 1,581.00p Automatic Execution
 16:11:56 - 13-Nov-26
Buy* 291 1,581.00p Automatic Execution
 16:11:56 - 13-Nov-26
Buy* 388 1,581.00p Automatic Execution
 16:11:56 - 13-Nov-26
Unknown* 0 1,580.00p SI Trade
 16:11:51 - 13-Nov-26
Sell* 110 1,581.00p Automatic Execution
 16:10:30 - 13-Nov-26
Sell* 20 1,581.00p Automatic Execution
 16:10:30 - 13-Nov-26
Unknown* 24 1,581.00p SI Trade
 16:09:11 - 13-Nov-26
Sell* 689 1,581.00p Automatic Execution
 16:09:09 - 13-Nov-26
Sell* 4 1,581.00p Automatic Execution
 16:09:09 - 13-Nov-26
Sell* 201 1,581.00p Automatic Execution
 16:09:09 - 13-Nov-26
Sell* 357 1,581.00p Automatic Execution
 16:09:09 - 13-Nov-26
Sell* 170 1,581.00p Automatic Execution
 16:08:10 - 13-Nov-26
Buy* 344 1,581.00p Automatic Execution
 16:08:10 - 13-Nov-26
Buy* 527 1,581.00p Automatic Execution
 16:08:10 - 13-Nov-26
Buy* 320 1,581.00p Automatic Execution
 16:08:10 - 13-Nov-26
Buy* 540 1,581.00p Automatic Execution
 16:08:10 - 13-Nov-26
Buy* 845 1,581.00p Automatic Execution
 16:08:10 - 13-Nov-26
Buy* 189 1,581.00p Automatic Execution
 16:08:10 - 13-Nov-26
Unknown* 0 1,581.00p SI Trade
 16:07:31 - 13-Nov-26
Buy* 250 1,581.00p Automatic Execution
 16:06:50 - 13-Nov-26
Buy* 319 1,581.00p Automatic Execution
 16:06:50 - 13-Nov-26
Buy* 356 1,581.00p Automatic Execution
 16:06:50 - 13-Nov-26
Unknown* 0 1,580.00p SI Trade
 16:05:17 - 13-Nov-26
Sell* 359 1,580.001p Ordinary
 16:05:05 - 13-Nov-26
Unknown* 0 1,580.00p SI Trade
 16:04:50 - 13-Nov-26
Buy* 40 1,581.00p SI Trade
 16:04:16 - 13-Nov-26
Unknown* 6 1,580.00p SI Trade
 16:04:07 - 13-Nov-26
Sell* 303 1,580.00p Automatic Execution
 16:03:42 - 13-Nov-26
Buy* 391 1,580.00p Automatic Execution
 16:03:31 - 13-Nov-26
Buy* 556 1,579.00p Automatic Execution
 16:03:31 - 13-Nov-26
Buy* 1,587 1,579.00p Automatic Execution
 16:03:31 - 13-Nov-26
Sell* 85 1,578.291p Ordinary
 16:03:29 - 13-Nov-26
Buy* 1 1,580.00p SI Trade
 16:02:53 - 13-Nov-26
Sell* 208 1,579.00p Automatic Execution
 16:02:53 - 13-Nov-26
Sell* 1,100 1,579.00p Automatic Execution
 16:02:53 - 13-Nov-26
Sell* 222 1,579.801p Ordinary
 16:02:16 - 13-Nov-26
Unknown* 0 1,579.00p SI Trade
 16:02:04 - 13-Nov-26
Buy* 49 1,580.00p Automatic Execution
 16:02:04 - 13-Nov-26
Buy* 98 1,580.00p Automatic Execution
 16:02:04 - 13-Nov-26
Buy* 12 1,580.00p Automatic Execution
 16:02:04 - 13-Nov-26
Buy* 39 1,580.00p Automatic Execution
 16:02:04 - 13-Nov-26
Sell* 222 1,579.4005p Ordinary
 16:02:03 - 13-Nov-26
Unknown* 0 1,580.00p SI Trade
 16:01:45 - 13-Nov-26
Buy* 3 1,580.00p SI Trade
 16:01:45 - 13-Nov-26
Buy* 332 1,579.00p Automatic Execution
 16:01:37 - 13-Nov-26
Buy* 140 1,579.00p Automatic Execution
 16:01:37 - 13-Nov-26
Sell* 8 1,578.00p SI Trade
 16:01:24 - 13-Nov-26
Unknown* 0 1,579.00p SI Trade
 16:00:52 - 13-Nov-26
Unknown* 0 1,579.00p SI Trade
 16:00:45 - 13-Nov-26
Buy* 353 1,579.00p Automatic Execution
 16:00:32 - 13-Nov-26
Buy* 300 1,579.00p Automatic Execution
 16:00:32 - 13-Nov-26
Buy* 345 1,579.00p Automatic Execution
 16:00:32 - 13-Nov-26
Buy* 896 1,579.00p Automatic Execution
 16:00:32 - 13-Nov-26
Buy* 110 1,579.00p Automatic Execution
 16:00:32 - 13-Nov-26
Sell* 68 1,578.00p Automatic Execution
 16:00:15 - 13-Nov-26
Sell* 200 1,578.00p Automatic Execution
 16:00:15 - 13-Nov-26
Unknown* 0 1,580.00p SI Trade
 15:59:35 - 13-Nov-26
Unknown* 0 1,578.00p SI Trade
 15:59:35 - 13-Nov-26
Buy* 11 1,580.00p SI Trade
 15:59:26 - 13-Nov-26
Unknown* 0 1,580.00p SI Trade
 15:58:37 - 13-Nov-26
Unknown* 0 1,580.00p SI Trade
 15:58:37 - 13-Nov-26
Buy* 75 1,580.00p SI Trade
 15:58:16 - 13-Nov-26
Buy* 324 1,579.00p Automatic Execution
 15:56:20 - 13-Nov-26
Buy* 153 1,579.00p Automatic Execution
 15:56:20 - 13-Nov-26
Buy* 22 1,579.00p Automatic Execution
 15:56:20 - 13-Nov-26
Buy* 86 1,579.00p Automatic Execution
 15:56:20 - 13-Nov-26
Buy* 415 1,579.00p Automatic Execution
 15:56:20 - 13-Nov-26
Unknown* 0 1,578.00p SI Trade
 15:55:58 - 13-Nov-26
Unknown* 100 1,579.00p SI Trade
 15:55:48 - 13-Nov-26
Unknown* 0 1,580.00p SI Trade
 15:55:43 - 13-Nov-26
Buy* 400 1,579.00p Automatic Execution
 15:54:30 - 13-Nov-26
Buy* 22 1,579.00p Automatic Execution
 15:53:34 - 13-Nov-26
Buy* 103 1,579.00p Automatic Execution
 15:53:34 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47