Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,155 1,291.00p SI Trade
Negotiated Trade
 16:53:02 - 23-Jun-26
Unknown* 8,880 1,291.00p OTC Trade
 16:47:04 - 23-Jun-26
Sell* 8,040 1,290.904p SI Trade
Suspected SELL Trade
 16:47:04 - 23-Jun-26
Sell* 35 1,291.00p Automatic Execution
 16:35:15 - 23-Jun-26
Sell* 395 1,291.00p Automatic Execution
 16:35:15 - 23-Jun-26
Sell* 429 1,291.00p Automatic Execution
 16:35:15 - 23-Jun-26
Sell* 92 1,291.00p Automatic Execution
 16:35:15 - 23-Jun-26
Sell* 767 1,291.00p Automatic Execution
 16:35:15 - 23-Jun-26
Sell* 107 1,291.00p Automatic Execution
 16:35:15 - 23-Jun-26
Sell* 619 1,291.00p Automatic Execution
 16:35:15 - 23-Jun-26
Sell* 992 1,291.00p Automatic Execution
 16:35:15 - 23-Jun-26
Sell* 2,205 1,291.00p Automatic Execution
 16:35:15 - 23-Jun-26
Sell* 2,205 1,291.00p Automatic Execution
 16:35:15 - 23-Jun-26
Sell* 2,205 1,291.00p Automatic Execution
 16:35:15 - 23-Jun-26
Sell* 569,436 1,291.00p Uncrossing Trade
 16:35:15 - 23-Jun-26
Buy* 128 1,296.00p Automatic Execution
 16:29:50 - 23-Jun-26
Sell* 378 1,296.00p Automatic Execution
 16:29:50 - 23-Jun-26
Sell* 10 1,296.00p Automatic Execution
 16:29:50 - 23-Jun-26
Sell* 215 1,296.00p Automatic Execution
 16:29:50 - 23-Jun-26
Sell* 256 1,296.00p SI Trade
 16:29:16 - 23-Jun-26
Buy* 129 1,296.00p Automatic Execution
 16:29:13 - 23-Jun-26
Buy* 22 1,296.00p Automatic Execution
 16:29:13 - 23-Jun-26
Buy* 97 1,296.00p Automatic Execution
 16:29:13 - 23-Jun-26
Buy* 129 1,296.00p Automatic Execution
 16:29:13 - 23-Jun-26
Buy* 382 1,296.00p Automatic Execution
 16:29:13 - 23-Jun-26
Unknown* 0 1,295.00p SI Trade
 16:29:03 - 23-Jun-26
Unknown* 0 1,296.00p SI Trade
 16:28:52 - 23-Jun-26
Unknown* 264 1,295.50p SI Trade
 16:28:30 - 23-Jun-26
Unknown* 264 1,295.50p OTC Trade
 16:28:30 - 23-Jun-26
Unknown* 0 1,296.00p SI Trade
 16:28:30 - 23-Jun-26
Buy* 76 1,296.00p Automatic Execution
 16:28:30 - 23-Jun-26
Sell* 47 1,296.00p Automatic Execution
 16:28:30 - 23-Jun-26
Sell* 23 1,296.00p Automatic Execution
 16:28:30 - 23-Jun-26
Sell* 153 1,296.00p Automatic Execution
 16:28:30 - 23-Jun-26
Sell* 262 1,296.00p Automatic Execution
 16:28:30 - 23-Jun-26
Sell* 431 1,296.00p SI Trade
 16:28:15 - 23-Jun-26
Unknown* 0 1,297.00p SI Trade
 16:27:47 - 23-Jun-26
Sell* 132 1,296.00p SI Trade
 16:27:28 - 23-Jun-26
Sell* 1,657 1,296.301p Ordinary
 16:26:46 - 23-Jun-26
Sell* 1 1,296.00p SI Trade
 16:25:44 - 23-Jun-26
Unknown* 332 1,296.50p OTC Trade
 16:22:54 - 23-Jun-26
Unknown* 332 1,296.50p SI Trade
 16:22:54 - 23-Jun-26
Buy* 385 1,297.00p Automatic Execution
 16:22:53 - 23-Jun-26
Buy* 438 1,297.00p Automatic Execution
 16:22:53 - 23-Jun-26
Buy* 280 1,297.00p Automatic Execution
 16:22:53 - 23-Jun-26
Sell* 21 1,297.00p Automatic Execution
 16:22:53 - 23-Jun-26
Sell* 155 1,297.00p Automatic Execution
 16:22:53 - 23-Jun-26
Sell* 56 1,297.00p Automatic Execution
 16:22:53 - 23-Jun-26
Sell* 324 1,297.00p Automatic Execution
 16:22:53 - 23-Jun-26
Sell* 22 1,297.00p Automatic Execution
 16:22:44 - 23-Jun-26
Buy* 38 1,297.85p Ordinary
 16:21:49 - 23-Jun-26
Sell* 432 1,296.00p SI Trade
 16:21:00 - 23-Jun-26
Sell* 1 1,296.00p SI Trade
 16:20:56 - 23-Jun-26
Sell* 380 1,297.00p Automatic Execution
 16:20:56 - 23-Jun-26
Sell* 249 1,297.00p Automatic Execution
 16:20:56 - 23-Jun-26
Sell* 718 1,297.00p Automatic Execution
 16:20:56 - 23-Jun-26
Sell* 600 1,297.00p Automatic Execution
 16:20:56 - 23-Jun-26
Buy* 252 1,297.00p Automatic Execution
 16:20:56 - 23-Jun-26
Buy* 371 1,297.00p Automatic Execution
 16:20:56 - 23-Jun-26
Sell* 2 1,296.00p SI Trade
 16:20:44 - 23-Jun-26
Unknown* 0 1,297.00p SI Trade
 16:20:44 - 23-Jun-26
Unknown* 0 1,297.00p SI Trade
 16:20:44 - 23-Jun-26
Unknown* 354 1,296.50p SI Trade
 16:20:28 - 23-Jun-26
Unknown* 354 1,296.50p OTC Trade
 16:20:28 - 23-Jun-26
Sell* 377 1,297.00p Automatic Execution
 16:20:28 - 23-Jun-26
Sell* 34 1,297.00p Automatic Execution
 16:20:28 - 23-Jun-26
Sell* 684 1,297.00p Automatic Execution
 16:20:28 - 23-Jun-26
Sell* 442 1,297.00p Automatic Execution
 16:20:28 - 23-Jun-26
Buy* 365 1,297.00p Automatic Execution
 16:20:28 - 23-Jun-26
Buy* 1 1,297.00p Automatic Execution
 16:20:28 - 23-Jun-26
Sell* 232 1,296.50p SI Trade
 16:20:15 - 23-Jun-26
Unknown* 232 1,296.50p OTC Trade
 16:20:15 - 23-Jun-26
Unknown* 1 1,297.00p SI Trade
 16:20:15 - 23-Jun-26
Unknown* 0 1,298.00p SI Trade
 16:20:15 - 23-Jun-26
Buy* 548 1,297.00p Automatic Execution
 16:20:15 - 23-Jun-26
Buy* 378 1,297.00p Automatic Execution
 16:20:15 - 23-Jun-26
Buy* 718 1,297.00p Automatic Execution
 16:20:15 - 23-Jun-26
Sell* 100 1,297.00p Automatic Execution
 16:20:15 - 23-Jun-26
Sell* 817 1,297.00p Automatic Execution
 16:20:15 - 23-Jun-26
Sell* 54 1,297.00p Automatic Execution
 16:20:15 - 23-Jun-26
Sell* 1,045 1,297.00p Automatic Execution
 16:20:15 - 23-Jun-26
Unknown* 0 1,297.00p SI Trade
 16:19:45 - 23-Jun-26
Unknown* 0 1,297.00p SI Trade
 16:19:35 - 23-Jun-26
Sell* 30 1,297.00p SI Trade
 16:19:29 - 23-Jun-26
Buy* 250 1,297.75p Ordinary
 16:19:14 - 23-Jun-26
Sell* 6 1,297.00p Automatic Execution
 16:18:54 - 23-Jun-26
Sell* 3 1,297.00p Automatic Execution
 16:18:49 - 23-Jun-26
Buy* 574 1,297.00p Automatic Execution
 16:17:57 - 23-Jun-26
Buy* 372 1,297.00p Automatic Execution
 16:17:57 - 23-Jun-26
Unknown* 0 1,296.00p SI Trade
 16:17:56 - 23-Jun-26
Unknown* 0 1,297.00p SI Trade
 16:17:16 - 23-Jun-26
Unknown* 0 1,297.00p SI Trade
 16:17:16 - 23-Jun-26
Buy* 50 1,296.697p Ordinary
 16:17:09 - 23-Jun-26
Sell* 216 1,296.00p SI Trade
 16:16:42 - 23-Jun-26
Sell* 58 1,296.00p SI Trade
 16:16:39 - 23-Jun-26
Sell* 510 1,296.00p Automatic Execution
 16:16:39 - 23-Jun-26
Buy* 28 1,296.00p Automatic Execution
 16:16:39 - 23-Jun-26
Buy* 389 1,296.00p Automatic Execution
 16:16:39 - 23-Jun-26
Buy* 574 1,296.00p Automatic Execution
 16:16:34 - 23-Jun-26
Unknown* 0 1,295.00p SI Trade
 16:16:23 - 23-Jun-26
Unknown* 2 1,296.00p SI Trade
 16:16:08 - 23-Jun-26
Buy* 42 1,296.00p Automatic Execution
 16:16:01 - 23-Jun-26
Buy* 354 1,296.00p Automatic Execution
 16:16:01 - 23-Jun-26
Buy* 323 1,296.00p Automatic Execution
 16:16:01 - 23-Jun-26
Sell* 149 1,296.00p Automatic Execution
 16:16:01 - 23-Jun-26
Sell* 280 1,296.00p Automatic Execution
 16:16:01 - 23-Jun-26
Sell* 143 1,296.00p Automatic Execution
 16:16:01 - 23-Jun-26
Sell* 61 1,296.00p Automatic Execution
 16:16:01 - 23-Jun-26
Sell* 123 1,296.00p Automatic Execution
 16:16:01 - 23-Jun-26
Sell* 173 1,296.00p Automatic Execution
 16:16:01 - 23-Jun-26
Sell* 364 1,296.00p Automatic Execution
 16:16:01 - 23-Jun-26
Unknown* 0 1,296.00p SI Trade
 16:15:59 - 23-Jun-26
Sell* 84 1,296.00p SI Trade
 16:15:15 - 23-Jun-26
Sell* 67 1,296.00p SI Trade
 16:15:08 - 23-Jun-26
Sell* 47 1,296.00p SI Trade
 16:15:08 - 23-Jun-26
Sell* 141 1,296.00p SI Trade
 16:15:08 - 23-Jun-26
Sell* 1 1,296.00p SI Trade
 16:15:08 - 23-Jun-26
Buy* 574 1,297.00p Automatic Execution
 16:14:25 - 23-Jun-26
Sell* 36 1,297.00p Automatic Execution
 16:14:25 - 23-Jun-26
Sell* 370 1,297.00p Automatic Execution
 16:14:25 - 23-Jun-26
Sell* 240 1,297.00p Automatic Execution
 16:14:25 - 23-Jun-26
Sell* 1 1,297.00p SI Trade
 16:14:20 - 23-Jun-26
Buy* 379 1,297.00p Automatic Execution
 16:13:45 - 23-Jun-26
Buy* 374 1,297.00p Automatic Execution
 16:13:45 - 23-Jun-26
Unknown* 0 1,297.00p SI Trade
 16:13:23 - 23-Jun-26
Buy* 399 1,297.00p Automatic Execution
 16:13:23 - 23-Jun-26
Sell* 258 1,297.00p Automatic Execution
 16:13:23 - 23-Jun-26
Sell* 148 1,297.00p Automatic Execution
 16:13:23 - 23-Jun-26
Sell* 204 1,297.00p Automatic Execution
 16:13:23 - 23-Jun-26
Buy* 2,300 1,297.971p SI Trade
 16:12:41 - 23-Jun-26
Buy* 402 1,297.00p Automatic Execution
 16:11:57 - 23-Jun-26
Buy* 173 1,297.00p Automatic Execution
 16:11:57 - 23-Jun-26
Buy* 173 1,297.00p Automatic Execution
 16:11:57 - 23-Jun-26
Sell* 194 1,297.00p Automatic Execution
 16:11:57 - 23-Jun-26
Sell* 807 1,297.00p Automatic Execution
 16:11:57 - 23-Jun-26
Unknown* 0 1,297.00p SI Trade
 16:11:50 - 23-Jun-26
Sell* 73 1,298.00p Automatic Execution
 16:11:37 - 23-Jun-26
Sell* 47 1,298.00p Automatic Execution
 16:11:37 - 23-Jun-26
Sell* 141 1,298.00p Automatic Execution
 16:11:37 - 23-Jun-26
Buy* 367 1,298.00p Automatic Execution
 16:11:37 - 23-Jun-26
Buy* 242 1,298.00p Automatic Execution
 16:11:37 - 23-Jun-26
Sell* 1 1,297.00p SI Trade
 16:11:03 - 23-Jun-26
Unknown* 0 1,297.00p SI Trade
 16:10:32 - 23-Jun-26
Unknown* 0 1,297.00p SI Trade
 16:09:50 - 23-Jun-26
Buy* 10 1,298.00p SI Trade
 16:09:23 - 23-Jun-26
Sell* 385 1,297.00p SI Trade
 16:08:55 - 23-Jun-26
Unknown* 0 1,298.00p SI Trade
 16:08:31 - 23-Jun-26
Sell* 1 1,297.00p SI Trade
 16:08:31 - 23-Jun-26
Sell* 289 1,297.00p SI Trade
 16:08:23 - 23-Jun-26
Unknown* 0 1,298.00p SI Trade
 16:08:21 - 23-Jun-26
Unknown* 0 1,298.00p SI Trade
 16:08:21 - 23-Jun-26
Sell* 379 1,298.00p Automatic Execution
 16:08:21 - 23-Jun-26
Sell* 193 1,298.00p Automatic Execution
 16:08:21 - 23-Jun-26
Sell* 195 1,298.00p Automatic Execution
 16:08:20 - 23-Jun-26
Sell* 1 1,298.00p SI Trade
 16:08:12 - 23-Jun-26
Sell* 196 1,298.00p Automatic Execution
 16:07:58 - 23-Jun-26
Sell* 355 1,298.00p SI Trade
 16:07:50 - 23-Jun-26
Sell* 574 1,298.00p Automatic Execution
 16:07:46 - 23-Jun-26
Buy* 546 1,298.00p Automatic Execution
 16:07:46 - 23-Jun-26
Buy* 385 1,298.00p Automatic Execution
 16:07:46 - 23-Jun-26
Buy* 310 1,298.00p Automatic Execution
 16:07:46 - 23-Jun-26
Buy* 387 1,298.00p Automatic Execution
 16:07:46 - 23-Jun-26
Sell* 31 1,298.00p Automatic Execution
 16:07:46 - 23-Jun-26
Sell* 354 1,298.00p Automatic Execution
 16:07:46 - 23-Jun-26
Sell* 173 1,298.00p Automatic Execution
 16:07:46 - 23-Jun-26
Sell* 132 1,298.00p Automatic Execution
 16:07:46 - 23-Jun-26
Sell* 212 1,298.00p Automatic Execution
 16:07:46 - 23-Jun-26
Sell* 359 1,298.00p Automatic Execution
 16:07:46 - 23-Jun-26
Sell* 574 1,298.00p Automatic Execution
 16:07:46 - 23-Jun-26
Unknown* 450 1,298.50p SI Trade
 16:07:36 - 23-Jun-26
Unknown* 450 1,298.50p OTC Trade
 16:07:36 - 23-Jun-26
Sell* 18 1,298.00p SI Trade
 16:07:07 - 23-Jun-26
Buy* 2 1,299.00p SI Trade
 16:07:07 - 23-Jun-26
Unknown* 0 1,298.00p SI Trade
 16:07:00 - 23-Jun-26
Buy* 9 1,300.00p SI Trade
 16:06:27 - 23-Jun-26
Sell* 382 1,299.00p Automatic Execution
 16:06:27 - 23-Jun-26
Sell* 402 1,299.00p Automatic Execution
 16:06:27 - 23-Jun-26
Sell* 31 1,299.00p Automatic Execution
 16:06:27 - 23-Jun-26
Sell* 121 1,299.00p Automatic Execution
 16:06:27 - 23-Jun-26
Sell* 31 1,299.00p Automatic Execution
 16:06:10 - 23-Jun-26
Buy* 17 1,299.00p Automatic Execution
 16:06:09 - 23-Jun-26
Buy* 251 1,299.00p Automatic Execution
 16:06:09 - 23-Jun-26
Unknown* 0 1,298.00p SI Trade
 16:06:03 - 23-Jun-26
Unknown* 450 1,298.00p OTC Trade
 16:05:47 - 23-Jun-26
Sell* 450 1,298.00p SI Trade
 16:05:47 - 23-Jun-26
Buy* 1 1,299.00p SI Trade
 16:05:46 - 23-Jun-26
Sell* 366 1,299.00p Automatic Execution
 16:05:40 - 23-Jun-26
Sell* 32 1,299.00p Automatic Execution
 16:05:40 - 23-Jun-26
Sell* 153 1,299.00p Automatic Execution
 16:05:40 - 23-Jun-26
Sell* 2 1,299.00p SI Trade
 16:05:18 - 23-Jun-26
Unknown* 0 1,300.00p SI Trade
 16:04:44 - 23-Jun-26
Sell* 2 1,299.00p SI Trade
 16:04:35 - 23-Jun-26
Sell* 10 1,299.00p SI Trade
 16:04:35 - 23-Jun-26
Buy* 188 1,300.00p SI Trade
 16:04:05 - 23-Jun-26
Sell* 2 1,299.00p SI Trade
 16:04:00 - 23-Jun-26
Unknown* 0 1,299.00p SI Trade
 16:03:12 - 23-Jun-26
Sell* 6 1,299.00p SI Trade
 16:02:51 - 23-Jun-26
Sell* 246 1,299.00p SI Trade
 16:02:49 - 23-Jun-26
Buy* 397 1,299.00p Automatic Execution
 16:02:46 - 23-Jun-26
Buy* 574 1,299.00p Automatic Execution
 16:02:46 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00