Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 159 1,357.00p Automatic Execution
 08:30:28 - 14-Jul-26
Buy* 273 1,357.00p Automatic Execution
 08:30:28 - 14-Jul-26
Buy* 475 1,357.00p Automatic Execution
 08:30:28 - 14-Jul-26
Unknown* 0 1,358.00p SI Trade
 08:30:27 - 14-Jul-26
Sell* 379 1,357.00p Automatic Execution
 08:30:07 - 14-Jul-26
Sell* 41 1,357.00p Automatic Execution
 08:30:07 - 14-Jul-26
Sell* 55 1,357.00p Automatic Execution
 08:30:07 - 14-Jul-26
Buy* 159 1,357.00p Automatic Execution
 08:30:07 - 14-Jul-26
Buy* 253 1,357.00p Automatic Execution
 08:30:07 - 14-Jul-26
Buy* 425 1,357.00p Automatic Execution
 08:30:07 - 14-Jul-26
Sell* 116 1,356.00p Automatic Execution
 08:30:06 - 14-Jul-26
Unknown* 0 1,357.00p SI Trade
 08:28:30 - 14-Jul-26
Buy* 260 1,358.00p Automatic Execution
 08:28:18 - 14-Jul-26
Buy* 144 1,358.00p Automatic Execution
 08:28:18 - 14-Jul-26
Sell* 70 1,357.00p Automatic Execution
 08:27:47 - 14-Jul-26
Buy* 357 1,357.00p Automatic Execution
 08:27:45 - 14-Jul-26
Sell* 263 1,358.00p Automatic Execution
 08:25:36 - 14-Jul-26
Sell* 310 1,358.00p Automatic Execution
 08:25:36 - 14-Jul-26
Buy* 424 1,358.00p Automatic Execution
 08:25:17 - 14-Jul-26
Buy* 255 1,358.00p Automatic Execution
 08:25:17 - 14-Jul-26
Buy* 135 1,358.00p Automatic Execution
 08:25:17 - 14-Jul-26
Sell* 58 1,357.00p Automatic Execution
 08:25:05 - 14-Jul-26
Sell* 257 1,357.00p Automatic Execution
 08:25:05 - 14-Jul-26
Sell* 423 1,357.00p Automatic Execution
 08:25:05 - 14-Jul-26
Unknown* 0 1,357.00p SI Trade
 08:24:50 - 14-Jul-26
Unknown* 0 1,358.00p SI Trade
 08:24:26 - 14-Jul-26
Unknown* 0 1,356.00p SI Trade
 08:22:21 - 14-Jul-26
Buy* 138 1,357.00p Automatic Execution
 08:21:06 - 14-Jul-26
Buy* 480 1,358.00p Automatic Execution
 08:18:41 - 14-Jul-26
Unknown* 0 1,358.00p SI Trade
 08:18:12 - 14-Jul-26
Buy* 253 1,359.00p Automatic Execution
 08:17:34 - 14-Jul-26
Buy* 263 1,359.00p Automatic Execution
 08:17:34 - 14-Jul-26
Buy* 438 1,359.00p Automatic Execution
 08:17:34 - 14-Jul-26
Sell* 314 1,359.00p Automatic Execution
 08:17:05 - 14-Jul-26
Sell* 320 1,359.00p Automatic Execution
 08:17:05 - 14-Jul-26
Sell* 50 1,359.00p Automatic Execution
 08:17:05 - 14-Jul-26
Sell* 347 1,359.00p Automatic Execution
 08:17:05 - 14-Jul-26
Sell* 567 1,360.00p Automatic Execution
 08:17:05 - 14-Jul-26
Sell* 256 1,360.00p Automatic Execution
 08:17:05 - 14-Jul-26
Unknown* 0 1,362.00p SI Trade
 08:16:57 - 14-Jul-26
Sell* 345 1,360.53p Ordinary
 08:16:49 - 14-Jul-26
Sell* 100 1,360.00p SI Trade
 08:16:48 - 14-Jul-26
Unknown* 0 1,362.00p SI Trade
 08:15:32 - 14-Jul-26
Unknown* 0 1,362.00p SI Trade
 08:14:52 - 14-Jul-26
Unknown* 0 1,360.00p SI Trade
 08:14:47 - 14-Jul-26
Unknown* 0 1,362.00p SI Trade
 08:14:22 - 14-Jul-26
Unknown* 0 1,362.00p SI Trade
 08:13:44 - 14-Jul-26
Buy* 261 1,361.00p Automatic Execution
 08:13:38 - 14-Jul-26
Buy* 132 1,361.00p Automatic Execution
 08:13:38 - 14-Jul-26
Buy* 1,019 1,361.00p Automatic Execution
 08:13:38 - 14-Jul-26
Sell* 780 1,362.00p Automatic Execution
 08:13:16 - 14-Jul-26
Buy* 332 1,362.00p Automatic Execution
 08:13:16 - 14-Jul-26
Sell* 1 1,360.00p SI Trade
 08:12:50 - 14-Jul-26
Buy* 256 1,361.00p Automatic Execution
 08:12:45 - 14-Jul-26
Sell* 490 1,360.00p Automatic Execution
 08:12:38 - 14-Jul-26
Buy* 985 1,360.00p Automatic Execution
 08:12:38 - 14-Jul-26
Buy* 110 1,360.00p Automatic Execution
 08:12:38 - 14-Jul-26
Buy* 143 1,360.00p Automatic Execution
 08:12:38 - 14-Jul-26
Buy* 167 1,360.00p Automatic Execution
 08:12:38 - 14-Jul-26
Unknown* 0 1,358.00p SI Trade
 08:10:46 - 14-Jul-26
Sell* 73 1,358.00p SI Trade
 08:10:11 - 14-Jul-26
Unknown* 0 1,360.00p SI Trade
 08:10:10 - 14-Jul-26
Unknown* 0 1,360.00p SI Trade
 08:10:10 - 14-Jul-26
Unknown* 0 1,360.00p SI Trade
 08:09:28 - 14-Jul-26
Unknown* 0 1,358.00p SI Trade
 08:09:25 - 14-Jul-26
Buy* 14 1,360.00p SI Trade
 08:09:10 - 14-Jul-26
Unknown* 0 1,360.00p SI Trade
 08:08:34 - 14-Jul-26
Buy* 1,200 1,359.00p Automatic Execution
 08:08:32 - 14-Jul-26
Sell* 614 1,359.00p Automatic Execution
 08:08:28 - 14-Jul-26
Sell* 7 1,359.00p SI Trade
 08:08:00 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:07:55 - 14-Jul-26
Sell* 1 1,359.00p SI Trade
 08:07:55 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:07:38 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:07:38 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:06:43 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:06:43 - 14-Jul-26
Buy* 1 1,361.00p SI Trade
 08:06:43 - 14-Jul-26
Buy* 1 1,361.00p SI Trade
 08:06:26 - 14-Jul-26
Buy* 278 1,360.00p Automatic Execution
 08:06:07 - 14-Jul-26
Unknown* 0 1,360.00p SI Trade
 08:06:05 - 14-Jul-26
Unknown* 0 1,358.00p SI Trade
 08:06:05 - 14-Jul-26
Buy* 256 1,358.00p Automatic Execution
 08:05:23 - 14-Jul-26
Buy* 1,136 1,358.00p Automatic Execution
 08:05:23 - 14-Jul-26
Unknown* 0 1,356.00p SI Trade
 08:05:23 - 14-Jul-26
Sell* 2 1,356.00p SI Trade
 08:05:11 - 14-Jul-26
Buy* 1 1,358.00p SI Trade
 08:05:06 - 14-Jul-26
Unknown* 0 1,359.00p SI Trade
 08:04:13 - 14-Jul-26
Buy* 1 1,361.00p SI Trade
 08:03:33 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:03:33 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:03:33 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:03:33 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:03:33 - 14-Jul-26
Sell* 272 1,358.00p Automatic Execution
 08:03:33 - 14-Jul-26
Sell* 167 1,358.00p Automatic Execution
 08:03:33 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:03:18 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:03:18 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:03:18 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:03:18 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:03:18 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:03:18 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:03:18 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:03:18 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:03:18 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:03:18 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:03:18 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:02:54 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:02:54 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:02:54 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:02:54 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:02:54 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:02:54 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:02:54 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:02:54 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:02:39 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:02:39 - 14-Jul-26
Buy* 1 1,361.00p SI Trade
 08:02:30 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:02:30 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:02:30 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:02:30 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:02:30 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:02:17 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:02:17 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:02:14 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:02:14 - 14-Jul-26
Unknown* 0 1,361.00p SI Trade
 08:02:14 - 14-Jul-26
Unknown* 0 1,362.00p SI Trade
 08:02:02 - 14-Jul-26
Unknown* 0 1,362.00p SI Trade
 08:02:02 - 14-Jul-26
Unknown* 0 1,362.00p SI Trade
 08:02:02 - 14-Jul-26
Buy* 2 1,362.00p SI Trade
 08:01:52 - 14-Jul-26
Unknown* 0 1,362.00p SI Trade
 08:01:52 - 14-Jul-26
Unknown* 0 1,362.00p SI Trade
 08:01:52 - 14-Jul-26
Unknown* 0 1,362.00p SI Trade
 08:01:40 - 14-Jul-26
Sell* 24 1,360.00p SI Trade
 08:01:39 - 14-Jul-26
Unknown* 0 1,360.00p SI Trade
 08:01:39 - 14-Jul-26
Buy* 167 1,360.00p Automatic Execution
 08:01:39 - 14-Jul-26
Unknown* 0 1,360.00p SI Trade
 08:01:35 - 14-Jul-26
Unknown* 0 1,360.00p SI Trade
 08:01:35 - 14-Jul-26
Unknown* 0 1,360.00p SI Trade
 08:01:32 - 14-Jul-26
Unknown* 0 1,360.00p SI Trade
 08:01:32 - 14-Jul-26
Unknown* 0 1,360.00p SI Trade
 08:01:28 - 14-Jul-26
Unknown* 0 1,360.00p SI Trade
 08:01:28 - 14-Jul-26
Unknown* 0 1,360.00p SI Trade
 08:01:28 - 14-Jul-26
Unknown* 0 1,360.00p SI Trade
 08:01:28 - 14-Jul-26
Unknown* 0 1,360.00p SI Trade
 08:01:23 - 14-Jul-26
Unknown* 0 1,360.00p SI Trade
 08:01:23 - 14-Jul-26
Unknown* 0 1,360.00p SI Trade
 08:01:23 - 14-Jul-26
Sell* 1 1,360.00p SI Trade
 08:01:23 - 14-Jul-26
Unknown* 0 1,360.00p SI Trade
 08:01:23 - 14-Jul-26
Unknown* 0 1,360.00p SI Trade
 08:01:23 - 14-Jul-26
Unknown* 0 1,360.00p SI Trade
 08:01:23 - 14-Jul-26
Unknown* 0 1,360.00p SI Trade
 08:01:23 - 14-Jul-26
Sell* 194 1,359.00p Automatic Execution
 08:01:23 - 14-Jul-26
Sell* 167 1,359.00p Automatic Execution
 08:01:23 - 14-Jul-26
Buy* 315 1,360.00p Automatic Execution
 08:01:23 - 14-Jul-26
Buy* 378 1,360.00p Automatic Execution
 08:01:23 - 14-Jul-26
Buy* 275 1,360.00p Automatic Execution
 08:01:23 - 14-Jul-26
Buy* 100 1,360.00p Automatic Execution
 08:01:23 - 14-Jul-26
Unknown* 0 1,358.00p SI Trade
 08:01:14 - 14-Jul-26
Unknown* 0 1,358.00p SI Trade
 08:01:14 - 14-Jul-26
Unknown* 0 1,358.00p SI Trade
 08:01:14 - 14-Jul-26
Unknown* 0 1,358.00p SI Trade
 08:01:14 - 14-Jul-26
Unknown* 0 1,358.00p SI Trade
 08:01:14 - 14-Jul-26
Unknown* 0 1,358.00p SI Trade
 08:01:14 - 14-Jul-26
Unknown* 0 1,358.00p SI Trade
 08:01:14 - 14-Jul-26
Buy* 213 1,357.00p SI Trade
 08:01:07 - 14-Jul-26
Unknown* 0 1,357.00p SI Trade
 08:01:05 - 14-Jul-26
Unknown* 0 1,354.00p SI Trade
 08:01:05 - 14-Jul-26
Buy* 173 1,356.00p Automatic Execution
 08:01:05 - 14-Jul-26
Buy* 61 1,355.00p Automatic Execution
 08:01:05 - 14-Jul-26
Buy* 379 1,355.00p Automatic Execution
 08:01:05 - 14-Jul-26
Buy* 1,898 1,354.00p Automatic Execution
 08:01:05 - 14-Jul-26
Buy* 337 1,354.00p Automatic Execution
 08:01:05 - 14-Jul-26
Unknown* 0 1,354.00p SI Trade
 08:01:02 - 14-Jul-26
Unknown* 0 1,354.00p SI Trade
 08:01:02 - 14-Jul-26
Unknown* 0 1,354.00p SI Trade
 08:01:02 - 14-Jul-26
Unknown* 0 1,354.00p SI Trade
 08:00:54 - 14-Jul-26
Unknown* 0 1,354.00p SI Trade
 08:00:54 - 14-Jul-26
Unknown* 0 1,354.00p SI Trade
 08:00:51 - 14-Jul-26
Unknown* 0 1,354.00p SI Trade
 08:00:51 - 14-Jul-26
Unknown* 0 1,354.00p SI Trade
 08:00:51 - 14-Jul-26
Unknown* 0 1,354.00p SI Trade
 08:00:51 - 14-Jul-26
Unknown* 0 1,354.00p SI Trade
 08:00:51 - 14-Jul-26
Unknown* 0 1,354.00p SI Trade
 08:00:51 - 14-Jul-26
Unknown* 0 1,354.00p SI Trade
 08:00:38 - 14-Jul-26
Unknown* 0 1,354.00p SI Trade
 08:00:38 - 14-Jul-26
Unknown* 0 1,354.00p SI Trade
 08:00:38 - 14-Jul-26
Unknown* 0 1,354.00p SI Trade
 08:00:38 - 14-Jul-26
Unknown* 0 1,354.00p SI Trade
 08:00:38 - 14-Jul-26
Unknown* 0 1,354.00p SI Trade
 08:00:38 - 14-Jul-26
Buy* 261 1,353.00p SI Trade
 08:00:38 - 14-Jul-26
Unknown* 0 1,354.00p SI Trade
 08:00:32 - 14-Jul-26
Unknown* 0 1,351.00p SI Trade
 08:00:32 - 14-Jul-26
Unknown* 0 1,351.00p SI Trade
 08:00:32 - 14-Jul-26
Unknown* 0 1,354.00p SI Trade
 08:00:32 - 14-Jul-26
Unknown* 0 1,351.00p SI Trade
 08:00:32 - 14-Jul-26
Sell* 1 1,351.00p SI Trade
 08:00:32 - 14-Jul-26
Unknown* 0 1,354.00p SI Trade
 08:00:32 - 14-Jul-26
Unknown* 0 1,354.00p SI Trade
 08:00:32 - 14-Jul-26
Unknown* 0 1,354.00p SI Trade
 08:00:32 - 14-Jul-26
Unknown* 0 1,351.00p SI Trade
 08:00:32 - 14-Jul-26
FTSE 100 Latest
Value10,462.54
Change-35.75