| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 313 | 1,280.00p | SI Trade Negotiated Trade |
16:48:11 - 02-Jun-26 |
| Sell* | 3,870 | 1,280.00p | SI Trade |
16:35:01 - 02-Jun-26 |
| Sell* | 62 | 1,280.00p | SI Trade |
16:35:01 - 02-Jun-26 |
| Unknown* | 0 | 1,269.00p | SI Trade |
16:29:51 - 02-Jun-26 |
| Sell* | 551 | 1,270.00p | Automatic Execution |
16:29:46 - 02-Jun-26 |
| Buy* | 356 | 1,270.00p | Automatic Execution |
16:29:46 - 02-Jun-26 |
| Buy* | 400 | 1,270.00p | Automatic Execution |
16:29:46 - 02-Jun-26 |
| Sell* | 270 | 1,270.00p | Automatic Execution |
16:29:46 - 02-Jun-26 |
| Sell* | 551 | 1,270.00p | Automatic Execution |
16:29:46 - 02-Jun-26 |
| Unknown* | 0 | 1,271.00p | SI Trade |
16:29:45 - 02-Jun-26 |
| Buy* | 22 | 1,271.00p | SI Trade |
16:29:35 - 02-Jun-26 |
| Sell* | 305 | 1,270.00p | Automatic Execution |
16:29:22 - 02-Jun-26 |
| Sell* | 4 | 1,270.00p | SI Trade |
16:29:21 - 02-Jun-26 |
| Buy* | 400 | 1,270.00p | Automatic Execution |
16:29:20 - 02-Jun-26 |
| Sell* | 115 | 1,270.00p | Automatic Execution |
16:29:20 - 02-Jun-26 |
| Sell* | 551 | 1,270.00p | Automatic Execution |
16:29:20 - 02-Jun-26 |
| Buy* | 636 | 1,270.00p | Automatic Execution |
16:29:19 - 02-Jun-26 |
| Buy* | 375 | 1,270.00p | Automatic Execution |
16:29:19 - 02-Jun-26 |
| Buy* | 270 | 1,270.00p | Automatic Execution |
16:29:19 - 02-Jun-26 |
| Buy* | 400 | 1,270.00p | Automatic Execution |
16:29:19 - 02-Jun-26 |
| Buy* | 358 | 1,270.00p | Automatic Execution |
16:29:19 - 02-Jun-26 |
| Buy* | 39 | 1,270.00p | Automatic Execution |
16:29:19 - 02-Jun-26 |
| Sell* | 551 | 1,270.00p | Automatic Execution |
16:29:12 - 02-Jun-26 |
| Buy* | 400 | 1,270.00p | Automatic Execution |
16:29:12 - 02-Jun-26 |
| Buy* | 5 | 1,270.00p | Automatic Execution |
16:29:12 - 02-Jun-26 |
| Buy* | 546 | 1,270.00p | Automatic Execution |
16:29:12 - 02-Jun-26 |
| Sell* | 409 | 1,270.00p | Automatic Execution |
16:29:11 - 02-Jun-26 |
| Buy* | 270 | 1,270.00p | Automatic Execution |
16:29:06 - 02-Jun-26 |
| Buy* | 378 | 1,270.00p | Automatic Execution |
16:29:06 - 02-Jun-26 |
| Buy* | 551 | 1,270.00p | Automatic Execution |
16:29:06 - 02-Jun-26 |
| Sell* | 551 | 1,270.00p | Automatic Execution |
16:29:06 - 02-Jun-26 |
| Buy* | 400 | 1,270.00p | Automatic Execution |
16:29:06 - 02-Jun-26 |
| Sell* | 210 | 1,270.00p | Automatic Execution |
16:29:06 - 02-Jun-26 |
| Sell* | 60 | 1,270.00p | Automatic Execution |
16:29:06 - 02-Jun-26 |
| Buy* | 400 | 1,271.00p | Automatic Execution |
16:29:04 - 02-Jun-26 |
| Unknown* | 40 | 1,271.00p | SI Trade |
16:29:03 - 02-Jun-26 |
| Buy* | 400 | 1,271.00p | Automatic Execution |
16:29:03 - 02-Jun-26 |
| Unknown* | 5 | 1,271.00p | SI Trade |
16:29:02 - 02-Jun-26 |
| Unknown* | 2 | 1,271.00p | SI Trade |
16:29:01 - 02-Jun-26 |
| Buy* | 400 | 1,271.00p | Automatic Execution |
16:29:00 - 02-Jun-26 |
| Sell* | 608 | 1,271.00p | Automatic Execution |
16:28:41 - 02-Jun-26 |
| Sell* | 332 | 1,271.00p | Automatic Execution |
16:28:41 - 02-Jun-26 |
| Sell* | 135 | 1,271.00p | Automatic Execution |
16:28:41 - 02-Jun-26 |
| Sell* | 270 | 1,271.00p | Automatic Execution |
16:28:41 - 02-Jun-26 |
| Sell* | 371 | 1,271.00p | Automatic Execution |
16:28:41 - 02-Jun-26 |
| Buy* | 400 | 1,272.00p | Automatic Execution |
16:28:41 - 02-Jun-26 |
| Sell* | 148 | 1,272.00p | Automatic Execution |
16:28:41 - 02-Jun-26 |
| Buy* | 150 | 1,272.00p | Automatic Execution |
16:28:41 - 02-Jun-26 |
| Buy* | 400 | 1,272.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 270 | 1,272.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 367 | 1,272.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 109 | 1,272.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 132 | 1,271.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 351 | 1,271.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 270 | 1,271.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 109 | 1,271.00p | Automatic Execution |
16:28:40 - 02-Jun-26 |
| Buy* | 400 | 1,270.00p | Automatic Execution |
16:28:34 - 02-Jun-26 |
| Unknown* | 0 | 1,270.00p | SI Trade |
16:28:22 - 02-Jun-26 |
| Buy* | 109 | 1,270.00p | Automatic Execution |
16:28:22 - 02-Jun-26 |
| Buy* | 270 | 1,270.00p | Automatic Execution |
16:28:22 - 02-Jun-26 |
| Buy* | 59 | 1,269.00p | Automatic Execution |
16:28:06 - 02-Jun-26 |
| Buy* | 400 | 1,269.00p | Automatic Execution |
16:28:06 - 02-Jun-26 |
| Sell* | 1 | 1,269.00p | Automatic Execution |
16:28:06 - 02-Jun-26 |
| Sell* | 270 | 1,269.00p | Automatic Execution |
16:28:06 - 02-Jun-26 |
| Buy* | 35 | 1,270.00p | Automatic Execution |
16:28:01 - 02-Jun-26 |
| Buy* | 61 | 1,270.00p | Automatic Execution |
16:28:01 - 02-Jun-26 |
| Buy* | 400 | 1,270.00p | Automatic Execution |
16:27:58 - 02-Jun-26 |
| Buy* | 352 | 1,270.00p | Automatic Execution |
16:27:57 - 02-Jun-26 |
| Sell* | 270 | 1,270.00p | Automatic Execution |
16:27:57 - 02-Jun-26 |
| Sell* | 182 | 1,270.00p | Automatic Execution |
16:27:57 - 02-Jun-26 |
| Buy* | 107 | 1,270.00p | Automatic Execution |
16:27:52 - 02-Jun-26 |
| Buy* | 400 | 1,270.00p | Automatic Execution |
16:27:52 - 02-Jun-26 |
| Buy* | 15 | 1,271.00p | SI Trade |
16:27:36 - 02-Jun-26 |
| Unknown* | 0 | 1,271.00p | SI Trade |
16:27:36 - 02-Jun-26 |
| Buy* | 364 | 1,270.00p | Automatic Execution |
16:27:16 - 02-Jun-26 |
| Buy* | 270 | 1,270.00p | Automatic Execution |
16:27:16 - 02-Jun-26 |
| Buy* | 346 | 1,270.00p | Automatic Execution |
16:27:16 - 02-Jun-26 |
| Sell* | 2 | 1,269.00p | SI Trade |
16:27:12 - 02-Jun-26 |
| Sell* | 500 | 1,269.289p | Negotiated Trade |
16:27:12 - 02-Jun-26 |
| Buy* | 2 | 1,271.00p | SI Trade |
16:27:07 - 02-Jun-26 |
| Sell* | 100 | 1,269.28p | SI Trade |
16:27:06 - 02-Jun-26 |
| Buy* | 270 | 1,270.00p | Automatic Execution |
16:27:06 - 02-Jun-26 |
| Buy* | 405 | 1,270.00p | Automatic Execution |
16:27:06 - 02-Jun-26 |
| Unknown* | 0 | 1,271.00p | SI Trade |
16:27:05 - 02-Jun-26 |
| Buy* | 366 | 1,270.00p | Automatic Execution |
16:27:05 - 02-Jun-26 |
| Buy* | 400 | 1,270.00p | Automatic Execution |
16:27:05 - 02-Jun-26 |
| Buy* | 156 | 1,270.00p | Automatic Execution |
16:27:05 - 02-Jun-26 |
| Buy* | 361 | 1,270.00p | Automatic Execution |
16:27:05 - 02-Jun-26 |
| Buy* | 270 | 1,270.00p | Automatic Execution |
16:27:05 - 02-Jun-26 |
| Buy* | 109 | 1,270.00p | Automatic Execution |
16:27:05 - 02-Jun-26 |
| Sell* | 270 | 1,269.00p | Automatic Execution |
16:26:43 - 02-Jun-26 |
| Sell* | 236 | 1,269.00p | Automatic Execution |
16:26:39 - 02-Jun-26 |
| Sell* | 426 | 1,269.00p | Automatic Execution |
16:26:39 - 02-Jun-26 |
| Buy* | 302 | 1,269.00p | Automatic Execution |
16:26:37 - 02-Jun-26 |
| Buy* | 551 | 1,268.00p | Automatic Execution |
16:26:37 - 02-Jun-26 |
| Sell* | 109 | 1,268.00p | Automatic Execution |
16:26:37 - 02-Jun-26 |
| Sell* | 270 | 1,268.00p | Automatic Execution |
16:26:37 - 02-Jun-26 |
| Buy* | 248 | 1,269.00p | Automatic Execution |
16:26:37 - 02-Jun-26 |
| Buy* | 551 | 1,269.00p | Automatic Execution |
16:26:37 - 02-Jun-26 |
| Sell* | 375 | 1,269.00p | Automatic Execution |
16:26:37 - 02-Jun-26 |
| Sell* | 270 | 1,269.00p | Automatic Execution |
16:26:37 - 02-Jun-26 |
| Sell* | 103 | 1,269.00p | Automatic Execution |
16:26:37 - 02-Jun-26 |
| Sell* | 413 | 1,270.00p | Automatic Execution |
16:26:37 - 02-Jun-26 |
| Sell* | 270 | 1,270.00p | Automatic Execution |
16:26:37 - 02-Jun-26 |
| Sell* | 361 | 1,270.00p | Automatic Execution |
16:26:37 - 02-Jun-26 |
| Sell* | 348 | 1,270.00p | Automatic Execution |
16:26:37 - 02-Jun-26 |
| Sell* | 332 | 1,270.00p | Automatic Execution |
16:26:37 - 02-Jun-26 |
| Sell* | 361 | 1,271.00p | Automatic Execution |
16:26:37 - 02-Jun-26 |
| Sell* | 313 | 1,271.00p | Automatic Execution |
16:26:37 - 02-Jun-26 |
| Sell* | 332 | 1,271.00p | Automatic Execution |
16:26:37 - 02-Jun-26 |
| Sell* | 540 | 1,271.00p | Automatic Execution |
16:26:37 - 02-Jun-26 |
| Sell* | 270 | 1,271.00p | Automatic Execution |
16:26:37 - 02-Jun-26 |
| Sell* | 348 | 1,271.00p | Automatic Execution |
16:26:37 - 02-Jun-26 |
| Sell* | 204 | 1,272.00p | Automatic Execution |
16:26:37 - 02-Jun-26 |
| Buy* | 13 | 1,272.00p | Automatic Execution |
16:26:37 - 02-Jun-26 |
| Sell* | 387 | 1,272.00p | Automatic Execution |
16:26:37 - 02-Jun-26 |
| Buy* | 270 | 1,272.00p | Automatic Execution |
16:26:35 - 02-Jun-26 |
| Buy* | 3 | 1,272.00p | Automatic Execution |
16:26:35 - 02-Jun-26 |
| Sell* | 150 | 1,272.00p | Automatic Execution |
16:26:34 - 02-Jun-26 |
| Sell* | 551 | 1,272.00p | Automatic Execution |
16:26:34 - 02-Jun-26 |
| Buy* | 270 | 1,272.00p | Automatic Execution |
16:26:34 - 02-Jun-26 |
| Buy* | 338 | 1,272.00p | Automatic Execution |
16:26:34 - 02-Jun-26 |
| Sell* | 219 | 1,272.00p | Automatic Execution |
16:26:33 - 02-Jun-26 |
| Sell* | 332 | 1,272.00p | Automatic Execution |
16:26:33 - 02-Jun-26 |
| Sell* | 150 | 1,272.00p | Automatic Execution |
16:26:33 - 02-Jun-26 |
| Sell* | 551 | 1,272.00p | Automatic Execution |
16:26:33 - 02-Jun-26 |
| Buy* | 270 | 1,272.00p | Automatic Execution |
16:26:33 - 02-Jun-26 |
| Sell* | 236 | 1,271.00p | Automatic Execution |
16:26:33 - 02-Jun-26 |
| Buy* | 109 | 1,271.00p | Automatic Execution |
16:26:33 - 02-Jun-26 |
| Buy* | 270 | 1,271.00p | Automatic Execution |
16:26:33 - 02-Jun-26 |
| Buy* | 270 | 1,270.00p | Automatic Execution |
16:26:33 - 02-Jun-26 |
| Buy* | 109 | 1,270.00p | Automatic Execution |
16:26:33 - 02-Jun-26 |
| Buy* | 376 | 1,270.00p | Automatic Execution |
16:26:33 - 02-Jun-26 |
| Buy* | 400 | 1,269.00p | Automatic Execution |
16:26:32 - 02-Jun-26 |
| Buy* | 109 | 1,269.00p | Automatic Execution |
16:26:32 - 02-Jun-26 |
| Buy* | 270 | 1,269.00p | Automatic Execution |
16:26:32 - 02-Jun-26 |
| Buy* | 375 | 1,269.00p | Automatic Execution |
16:26:32 - 02-Jun-26 |
| Buy* | 156 | 1,268.00p | Automatic Execution |
16:26:32 - 02-Jun-26 |
| Buy* | 109 | 1,268.00p | Automatic Execution |
16:26:32 - 02-Jun-26 |
| Buy* | 270 | 1,268.00p | Automatic Execution |
16:26:32 - 02-Jun-26 |
| Buy* | 376 | 1,268.00p | Automatic Execution |
16:26:32 - 02-Jun-26 |
| Buy* | 366 | 1,267.00p | Automatic Execution |
16:26:27 - 02-Jun-26 |
| Buy* | 547 | 1,267.00p | Automatic Execution |
16:26:21 - 02-Jun-26 |
| Buy* | 299 | 1,267.00p | Automatic Execution |
16:26:19 - 02-Jun-26 |
| Buy* | 252 | 1,267.00p | Automatic Execution |
16:26:19 - 02-Jun-26 |
| Sell* | 551 | 1,267.00p | Automatic Execution |
16:26:18 - 02-Jun-26 |
| Buy* | 270 | 1,267.00p | Automatic Execution |
16:26:18 - 02-Jun-26 |
| Buy* | 96 | 1,266.00p | Automatic Execution |
16:26:13 - 02-Jun-26 |
| Buy* | 263 | 1,266.00p | Automatic Execution |
16:26:13 - 02-Jun-26 |
| Buy* | 270 | 1,266.00p | Automatic Execution |
16:26:13 - 02-Jun-26 |
| Buy* | 15 | 1,266.00p | Automatic Execution |
16:26:13 - 02-Jun-26 |
| Buy* | 551 | 1,266.00p | Automatic Execution |
16:26:13 - 02-Jun-26 |
| Sell* | 226 | 1,266.00p | Automatic Execution |
16:26:10 - 02-Jun-26 |
| Sell* | 315 | 1,266.00p | Automatic Execution |
16:26:10 - 02-Jun-26 |
| Sell* | 713 | 1,266.00p | Automatic Execution |
16:26:10 - 02-Jun-26 |
| Sell* | 55 | 1,266.00p | Automatic Execution |
16:26:10 - 02-Jun-26 |
| Sell* | 1 | 1,265.439p | SI Trade |
16:26:07 - 02-Jun-26 |
| Unknown* | 0 | 1,267.00p | SI Trade |
16:26:07 - 02-Jun-26 |
| Sell* | 551 | 1,266.00p | Automatic Execution |
16:26:05 - 02-Jun-26 |
| Buy* | 31 | 1,266.00p | Automatic Execution |
16:26:04 - 02-Jun-26 |
| Buy* | 34 | 1,266.00p | Automatic Execution |
16:26:04 - 02-Jun-26 |
| Buy* | 400 | 1,266.00p | Automatic Execution |
16:26:04 - 02-Jun-26 |
| Buy* | 576 | 1,266.00p | Automatic Execution |
16:26:04 - 02-Jun-26 |
| Sell* | 335 | 1,265.00p | Automatic Execution |
16:25:57 - 02-Jun-26 |
| Sell* | 100 | 1,265.00p | Automatic Execution |
16:25:57 - 02-Jun-26 |
| Sell* | 314 | 1,265.00p | Automatic Execution |
16:25:57 - 02-Jun-26 |
| Buy* | 150 | 1,266.00p | Automatic Execution |
16:25:57 - 02-Jun-26 |
| Buy* | 400 | 1,266.00p | Automatic Execution |
16:25:57 - 02-Jun-26 |
| Buy* | 100 | 1,266.00p | Automatic Execution |
16:25:57 - 02-Jun-26 |
| Buy* | 369 | 1,266.00p | Automatic Execution |
16:25:57 - 02-Jun-26 |
| Buy* | 270 | 1,266.00p | Automatic Execution |
16:25:57 - 02-Jun-26 |
| Buy* | 364 | 1,266.00p | Automatic Execution |
16:25:57 - 02-Jun-26 |
| Buy* | 3 | 1,266.00p | Automatic Execution |
16:25:57 - 02-Jun-26 |
| Buy* | 548 | 1,266.00p | Automatic Execution |
16:25:57 - 02-Jun-26 |
| Sell* | 148 | 1,265.00p | Automatic Execution |
16:25:57 - 02-Jun-26 |
| Sell* | 95 | 1,265.00p | Automatic Execution |
16:25:57 - 02-Jun-26 |
| Sell* | 748 | 1,265.00p | Automatic Execution |
16:25:57 - 02-Jun-26 |
| Sell* | 270 | 1,265.00p | Automatic Execution |
16:25:57 - 02-Jun-26 |
| Sell* | 28 | 1,265.00p | Automatic Execution |
16:25:57 - 02-Jun-26 |
| Buy* | 551 | 1,266.00p | Automatic Execution |
16:25:54 - 02-Jun-26 |
| Buy* | 551 | 1,265.00p | Automatic Execution |
16:25:53 - 02-Jun-26 |
| Buy* | 100 | 1,265.00p | Automatic Execution |
16:25:53 - 02-Jun-26 |
| Buy* | 340 | 1,265.00p | Automatic Execution |
16:25:53 - 02-Jun-26 |
| Buy* | 551 | 1,265.00p | Automatic Execution |
16:25:53 - 02-Jun-26 |
| Sell* | 270 | 1,265.00p | Automatic Execution |
16:25:50 - 02-Jun-26 |
| Sell* | 374 | 1,265.00p | Automatic Execution |
16:25:50 - 02-Jun-26 |
| Sell* | 100 | 1,265.00p | Automatic Execution |
16:25:50 - 02-Jun-26 |
| Sell* | 446 | 1,265.00p | Automatic Execution |
16:25:50 - 02-Jun-26 |
| Sell* | 325 | 1,265.00p | Automatic Execution |
16:25:50 - 02-Jun-26 |
| Sell* | 2,520 | 1,265.00p | Automatic Execution |
16:25:50 - 02-Jun-26 |
| Buy* | 551 | 1,266.00p | Automatic Execution |
16:25:49 - 02-Jun-26 |
| Buy* | 270 | 1,266.00p | Automatic Execution |
16:25:49 - 02-Jun-26 |
| Buy* | 368 | 1,266.00p | Automatic Execution |
16:25:49 - 02-Jun-26 |
| Buy* | 551 | 1,266.00p | Automatic Execution |
16:25:49 - 02-Jun-26 |
| Buy* | 375 | 1,265.00p | Automatic Execution |
16:25:49 - 02-Jun-26 |
| Buy* | 400 | 1,265.00p | Automatic Execution |
16:25:49 - 02-Jun-26 |
| Buy* | 551 | 1,265.00p | Automatic Execution |
16:25:49 - 02-Jun-26 |
| Buy* | 147 | 1,265.00p | Automatic Execution |
16:25:49 - 02-Jun-26 |
| Buy* | 270 | 1,265.00p | Automatic Execution |
16:25:49 - 02-Jun-26 |
| Buy* | 435 | 1,264.00p | Automatic Execution |
16:25:44 - 02-Jun-26 |