Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,745 1,380.00p OTC Trade
 16:59:15 - 13-May-26
Sell* 628 1,380.00p SI Trade
 16:35:01 - 13-May-26
Sell* 158 1,380.00p SI Trade
 16:35:01 - 13-May-26
Unknown* 0 1,382.00p SI Trade
 16:29:58 - 13-May-26
Buy* 158 1,382.00p Automatic Execution
 16:29:58 - 13-May-26
Buy* 390 1,382.00p Automatic Execution
 16:29:57 - 13-May-26
Buy* 126 1,382.00p Automatic Execution
 16:29:57 - 13-May-26
Buy* 200 1,382.00p Automatic Execution
 16:29:45 - 13-May-26
Buy* 270 1,382.00p Automatic Execution
 16:29:45 - 13-May-26
Buy* 81 1,382.00p Automatic Execution
 16:29:45 - 13-May-26
Buy* 231 1,382.00p Automatic Execution
 16:29:45 - 13-May-26
Buy* 337 1,381.00p Automatic Execution
 16:29:38 - 13-May-26
Buy* 270 1,381.00p Automatic Execution
 16:29:38 - 13-May-26
Buy* 304 1,381.00p Automatic Execution
 16:29:38 - 13-May-26
Buy* 295 1,381.00p Automatic Execution
 16:29:38 - 13-May-26
Buy* 267 1,381.00p Automatic Execution
 16:29:28 - 13-May-26
Buy* 270 1,381.00p Automatic Execution
 16:29:28 - 13-May-26
Sell* 181 1,381.00p Automatic Execution
 16:29:21 - 13-May-26
Sell* 400 1,381.00p Automatic Execution
 16:29:21 - 13-May-26
Buy* 255 1,381.00p Automatic Execution
 16:29:20 - 13-May-26
Buy* 718 1,381.00p Automatic Execution
 16:29:20 - 13-May-26
Buy* 270 1,381.00p Automatic Execution
 16:29:20 - 13-May-26
Buy* 320 1,381.00p Automatic Execution
 16:29:20 - 13-May-26
Buy* 646 1,381.00p Automatic Execution
 16:29:20 - 13-May-26
Sell* 323 1,381.00p Automatic Execution
 16:29:17 - 13-May-26
Sell* 157 1,381.00p Automatic Execution
 16:29:17 - 13-May-26
Sell* 270 1,381.00p Automatic Execution
 16:29:17 - 13-May-26
Sell* 414 1,381.00p Automatic Execution
 16:29:17 - 13-May-26
Sell* 131 1,381.00p Automatic Execution
 16:29:17 - 13-May-26
Buy* 3 1,382.00p SI Trade
 16:29:14 - 13-May-26
Buy* 4 1,382.00p SI Trade
 16:29:07 - 13-May-26
Buy* 2 1,382.00p SI Trade
 16:28:39 - 13-May-26
Buy* 196 1,382.00p SI Trade
 16:28:10 - 13-May-26
Unknown* 0 1,382.00p SI Trade
 16:28:07 - 13-May-26
Unknown* 0 1,381.00p SI Trade
 16:27:10 - 13-May-26
Unknown* 0 1,382.00p SI Trade
 16:26:32 - 13-May-26
Unknown* 0 1,382.00p SI Trade
 16:26:11 - 13-May-26
Buy* 277 1,382.00p Automatic Execution
 16:25:37 - 13-May-26
Sell* 558 1,382.00p Automatic Execution
 16:25:37 - 13-May-26
Unknown* 0 1,382.00p SI Trade
 16:25:05 - 13-May-26
Buy* 163 1,382.00p Automatic Execution
 16:25:05 - 13-May-26
Buy* 67 1,382.00p Automatic Execution
 16:25:05 - 13-May-26
Buy* 270 1,382.00p Automatic Execution
 16:25:05 - 13-May-26
Buy* 188 1,382.00p Automatic Execution
 16:25:05 - 13-May-26
Buy* 517 1,382.00p Automatic Execution
 16:25:05 - 13-May-26
Unknown* 329 1,381.50p SI Trade
 16:25:00 - 13-May-26
Sell* 376 1,382.00p Automatic Execution
 16:24:59 - 13-May-26
Sell* 292 1,382.00p Automatic Execution
 16:24:59 - 13-May-26
Sell* 449 1,382.00p Automatic Execution
 16:24:59 - 13-May-26
Sell* 157 1,382.00p Automatic Execution
 16:24:59 - 13-May-26
Sell* 27 1,382.00p Automatic Execution
 16:24:59 - 13-May-26
Sell* 270 1,382.00p Automatic Execution
 16:24:59 - 13-May-26
Sell* 325 1,382.00p Automatic Execution
 16:24:59 - 13-May-26
Unknown* 0 1,383.00p SI Trade
 16:24:58 - 13-May-26
Buy* 6 1,383.00p Automatic Execution
 16:24:38 - 13-May-26
Buy* 52 1,383.00p Automatic Execution
 16:24:38 - 13-May-26
Buy* 190 1,383.00p Automatic Execution
 16:24:38 - 13-May-26
Buy* 8 1,383.00p Automatic Execution
 16:24:09 - 13-May-26
Unknown* 0 1,383.00p SI Trade
 16:24:00 - 13-May-26
Unknown* 324 1,382.50p SI Trade
 16:23:57 - 13-May-26
Buy* 190 1,382.00p Automatic Execution
 16:23:22 - 13-May-26
Buy* 136 1,382.00p Automatic Execution
 16:23:22 - 13-May-26
Buy* 121 1,381.00p Automatic Execution
 16:23:21 - 13-May-26
Buy* 64 1,381.00p Automatic Execution
 16:23:21 - 13-May-26
Buy* 317 1,381.00p Automatic Execution
 16:23:21 - 13-May-26
Buy* 87 1,381.00p Automatic Execution
 16:23:21 - 13-May-26
Buy* 85 1,381.00p Automatic Execution
 16:23:21 - 13-May-26
Buy* 191 1,381.00p Automatic Execution
 16:23:21 - 13-May-26
Buy* 270 1,381.00p Automatic Execution
 16:23:21 - 13-May-26
Buy* 83 1,381.00p Automatic Execution
 16:23:21 - 13-May-26
Buy* 79 1,381.00p Automatic Execution
 16:23:21 - 13-May-26
Buy* 220 1,381.00p SI Trade
 16:23:02 - 13-May-26
Buy* 2 1,381.00p SI Trade
 16:23:02 - 13-May-26
Buy* 1 1,381.00p SI Trade
 16:22:08 - 13-May-26
Buy* 1 1,381.00p Automatic Execution
 16:22:08 - 13-May-26
Unknown* 0 1,381.00p SI Trade
 16:22:03 - 13-May-26
Buy* 720 1,380.66p Ordinary
 16:21:50 - 13-May-26
Buy* 5 1,381.00p SI Trade
 16:21:44 - 13-May-26
Buy* 5 1,381.00p Automatic Execution
 16:21:44 - 13-May-26
Unknown* 0 1,380.00p SI Trade
 16:21:23 - 13-May-26
Unknown* 0 1,380.00p SI Trade
 16:20:59 - 13-May-26
Unknown* 0 1,380.00p SI Trade
 16:20:55 - 13-May-26
Unknown* 0 1,380.00p SI Trade
 16:20:18 - 13-May-26
Unknown* 0 1,381.00p SI Trade
 16:20:06 - 13-May-26
Unknown* 0 1,381.00p SI Trade
 16:19:38 - 13-May-26
Buy* 359 1,380.661p Ordinary
 16:19:37 - 13-May-26
Buy* 82 1,380.00p Automatic Execution
 16:19:15 - 13-May-26
Buy* 334 1,380.00p Automatic Execution
 16:19:15 - 13-May-26
Buy* 99 1,380.00p Automatic Execution
 16:19:15 - 13-May-26
Buy* 74 1,380.00p Automatic Execution
 16:19:15 - 13-May-26
Buy* 82 1,380.00p Automatic Execution
 16:19:15 - 13-May-26
Buy* 11 1,380.00p Automatic Execution
 16:19:15 - 13-May-26
Buy* 11 1,380.00p Automatic Execution
 16:19:15 - 13-May-26
Buy* 352 1,380.00p Automatic Execution
 16:19:15 - 13-May-26
Buy* 150 1,380.00p Automatic Execution
 16:19:15 - 13-May-26
Buy* 270 1,380.00p Automatic Execution
 16:19:15 - 13-May-26
Sell* 200 1,379.36p Ordinary
 16:19:08 - 13-May-26
Buy* 1 1,380.00p SI Trade
 16:18:11 - 13-May-26
Unknown* 0 1,380.00p SI Trade
 16:16:24 - 13-May-26
Unknown* 0 1,379.00p SI Trade
 16:16:24 - 13-May-26
Buy* 175 1,379.00p Automatic Execution
 16:16:08 - 13-May-26
Unknown* 0 1,379.00p SI Trade
 16:16:06 - 13-May-26
Unknown* 0 1,380.00p SI Trade
 16:15:44 - 13-May-26
Sell* 264 1,379.00p Automatic Execution
 16:15:40 - 13-May-26
Sell* 80 1,379.00p Automatic Execution
 16:15:40 - 13-May-26
Sell* 193 1,379.00p Automatic Execution
 16:15:35 - 13-May-26
Sell* 201 1,379.00p Automatic Execution
 16:15:35 - 13-May-26
Sell* 81 1,379.00p Automatic Execution
 16:15:35 - 13-May-26
Buy* 1 1,381.00p SI Trade
 16:15:24 - 13-May-26
Buy* 200 1,380.00p Automatic Execution
 16:15:24 - 13-May-26
Buy* 133 1,380.00p Automatic Execution
 16:15:24 - 13-May-26
Buy* 517 1,380.00p Automatic Execution
 16:15:24 - 13-May-26
Sell* 380 1,380.00p Automatic Execution
 16:15:24 - 13-May-26
Sell* 210 1,380.00p Automatic Execution
 16:15:21 - 13-May-26
Sell* 306 1,380.00p Automatic Execution
 16:15:21 - 13-May-26
Unknown* 0 1,380.00p SI Trade
 16:14:43 - 13-May-26
Sell* 170 1,379.00p Automatic Execution
 16:14:32 - 13-May-26
Sell* 270 1,379.00p Automatic Execution
 16:14:32 - 13-May-26
Sell* 1 1,379.00p SI Trade
 16:14:30 - 13-May-26
Unknown* 0 1,380.00p SI Trade
 16:14:19 - 13-May-26
Unknown* 0 1,380.00p SI Trade
 16:13:49 - 13-May-26
Unknown* 0 1,380.00p SI Trade
 16:13:37 - 13-May-26
Buy* 63 1,380.00p Automatic Execution
 16:13:23 - 13-May-26
Buy* 83 1,380.00p Automatic Execution
 16:13:23 - 13-May-26
Buy* 323 1,380.00p Automatic Execution
 16:13:23 - 13-May-26
Buy* 134 1,380.00p Automatic Execution
 16:13:23 - 13-May-26
Unknown* 0 1,380.00p SI Trade
 16:13:03 - 13-May-26
Sell* 238 1,379.00p Automatic Execution
 16:12:28 - 13-May-26
Sell* 216 1,380.00p Automatic Execution
 16:12:19 - 13-May-26
Sell* 1 1,380.00p SI Trade
 16:11:52 - 13-May-26
Sell* 13,675 1,381.05p SI Trade
 16:11:52 - 13-May-26
Unknown* 0 1,380.00p SI Trade
 16:11:35 - 13-May-26
Sell* 67 1,381.00p Automatic Execution
 16:11:25 - 13-May-26
Sell* 450 1,381.00p Automatic Execution
 16:11:25 - 13-May-26
Buy* 174 1,381.00p Automatic Execution
 16:11:19 - 13-May-26
Buy* 78 1,381.00p Automatic Execution
 16:11:19 - 13-May-26
Buy* 209 1,381.00p Automatic Execution
 16:11:19 - 13-May-26
Buy* 250 1,381.00p Automatic Execution
 16:10:35 - 13-May-26
Sell* 27 1,381.00p Automatic Execution
 16:10:35 - 13-May-26
Unknown* 0 1,382.00p SI Trade
 16:10:05 - 13-May-26
Buy* 198 1,381.00p Automatic Execution
 16:09:50 - 13-May-26
Buy* 116 1,381.00p Automatic Execution
 16:09:50 - 13-May-26
Buy* 78 1,381.00p Automatic Execution
 16:09:50 - 13-May-26
Sell* 218 1,380.00p Automatic Execution
 16:09:39 - 13-May-26
Sell* 500 1,381.00p Automatic Execution
 16:09:39 - 13-May-26
Sell* 270 1,381.00p Automatic Execution
 16:09:39 - 13-May-26
Sell* 158 1,381.00p Automatic Execution
 16:09:39 - 13-May-26
Sell* 238 1,381.00p Automatic Execution
 16:09:39 - 13-May-26
Sell* 168 1,381.00p Automatic Execution
 16:09:37 - 13-May-26
Sell* 157 1,381.00p Automatic Execution
 16:09:37 - 13-May-26
Sell* 517 1,381.00p Automatic Execution
 16:09:37 - 13-May-26
Sell* 270 1,381.00p Automatic Execution
 16:09:37 - 13-May-26
Sell* 823 1,382.00p Automatic Execution
 16:09:36 - 13-May-26
Sell* 270 1,382.00p Automatic Execution
 16:09:36 - 13-May-26
Unknown* 0 1,382.00p SI Trade
 16:09:35 - 13-May-26
Unknown* 0 1,383.00p SI Trade
 16:09:14 - 13-May-26
Unknown* 42,177 1,382.50p SI Trade
Negotiated Trade
 16:09:02 - 13-May-26
Unknown* 886 1,383.00p SI Trade
 16:09:02 - 13-May-26
Unknown* 0 1,383.00p SI Trade
 16:09:01 - 13-May-26
Unknown* 0 1,384.00p SI Trade
 16:09:01 - 13-May-26
Buy* 188 1,383.00p Automatic Execution
 16:09:01 - 13-May-26
Buy* 276 1,383.00p Automatic Execution
 16:09:01 - 13-May-26
Sell* 109 1,383.00p Automatic Execution
 16:09:01 - 13-May-26
Sell* 113 1,383.00p Automatic Execution
 16:09:01 - 13-May-26
Sell* 191 1,383.00p Automatic Execution
 16:09:01 - 13-May-26
Sell* 780 1,383.00p Automatic Execution
 16:09:01 - 13-May-26
Sell* 237 1,383.00p Automatic Execution
 16:09:01 - 13-May-26
Sell* 5 1,383.00p Automatic Execution
 16:09:01 - 13-May-26
Sell* 3 1,383.00p Automatic Execution
 16:09:01 - 13-May-26
Sell* 20 1,383.00p Automatic Execution
 16:09:01 - 13-May-26
Sell* 158 1,383.00p Automatic Execution
 16:09:01 - 13-May-26
Sell* 144 1,383.00p Automatic Execution
 16:09:01 - 13-May-26
Unknown* 0 1,383.00p SI Trade
 16:08:41 - 13-May-26
Unknown* 0 1,384.00p SI Trade
 16:08:39 - 13-May-26
Buy* 7 1,383.00p Automatic Execution
 16:07:50 - 13-May-26
Buy* 10 1,383.00p Automatic Execution
 16:07:50 - 13-May-26
Buy* 52 1,383.00p Automatic Execution
 16:07:50 - 13-May-26
Unknown* 0 1,382.00p SI Trade
 16:07:39 - 13-May-26
Unknown* 0 1,383.00p SI Trade
 16:06:47 - 13-May-26
Buy* 517 1,382.00p Automatic Execution
 16:06:34 - 13-May-26
Buy* 567 1,382.00p Automatic Execution
 16:06:33 - 13-May-26
Buy* 17 1,381.00p Automatic Execution
 16:06:08 - 13-May-26
Buy* 57 1,381.00p Automatic Execution
 16:06:08 - 13-May-26
Buy* 330 1,381.00p Automatic Execution
 16:06:08 - 13-May-26
Buy* 157 1,381.00p Automatic Execution
 16:06:08 - 13-May-26
Buy* 270 1,381.00p Automatic Execution
 16:06:08 - 13-May-26
Buy* 567 1,381.00p Automatic Execution
 16:06:08 - 13-May-26
Buy* 1 1,380.00p Automatic Execution
 16:05:54 - 13-May-26
Buy* 260 1,380.00p Automatic Execution
 16:05:54 - 13-May-26
Buy* 334 1,380.00p Automatic Execution
 16:05:54 - 13-May-26
Buy* 74 1,380.00p Automatic Execution
 16:05:54 - 13-May-26
Buy* 184 1,380.00p Automatic Execution
 16:05:54 - 13-May-26
Buy* 82 1,380.00p Automatic Execution
 16:05:54 - 13-May-26
Buy* 157 1,380.00p Automatic Execution
 16:05:54 - 13-May-26
Buy* 270 1,380.00p Automatic Execution
 16:05:54 - 13-May-26
Buy* 566 1,380.00p Automatic Execution
 16:05:54 - 13-May-26
Buy* 517 1,379.00p Automatic Execution
 16:05:13 - 13-May-26
Unknown* 0 1,379.00p SI Trade
 16:04:59 - 13-May-26
Buy* 78 1,379.00p Automatic Execution
 16:04:59 - 13-May-26
Buy* 105 1,379.00p Automatic Execution
 16:04:59 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03