Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Utilities (UU.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 349 1,412.00p Automatic Execution
 08:22:35 - 05-Oct-26
Buy* 56 1,412.00p Automatic Execution
 08:22:35 - 05-Oct-26
Buy* 160 1,412.00p Automatic Execution
 08:22:35 - 05-Oct-26
Buy* 4 1,414.00p SI Trade
 08:22:12 - 05-Oct-26
Unknown* 0 1,412.00p OTC Trade
 08:21:45 - 05-Oct-26
Unknown* 0 1,412.00p OTC Trade
 08:21:45 - 05-Oct-26
Sell* 26 1,412.00p SI Trade
 08:20:53 - 05-Oct-26
Unknown* 0 1,415.00p SI Trade
 08:20:25 - 05-Oct-26
Buy* 344 1,414.00p Automatic Execution
 08:20:20 - 05-Oct-26
Buy* 307 1,414.00p Automatic Execution
 08:20:20 - 05-Oct-26
Buy* 200 1,414.00p Automatic Execution
 08:20:20 - 05-Oct-26
Buy* 799 1,414.00p Automatic Execution
 08:20:20 - 05-Oct-26
Unknown* 0 1,413.00p SI Trade
 08:20:11 - 05-Oct-26
Buy* 294 1,413.00p Automatic Execution
 08:20:11 - 05-Oct-26
Buy* 405 1,413.00p Automatic Execution
 08:20:11 - 05-Oct-26
Buy* 200 1,413.00p Automatic Execution
 08:20:11 - 05-Oct-26
Buy* 261 1,413.00p Automatic Execution
 08:20:11 - 05-Oct-26
Unknown* 0 1,413.00p SI Trade
 08:19:43 - 05-Oct-26
Unknown* 0 1,413.00p SI Trade
 08:19:32 - 05-Oct-26
Unknown* 0 1,415.00p SI Trade
 08:19:13 - 05-Oct-26
Unknown* 0 1,416.00p SI Trade
 08:19:11 - 05-Oct-26
Sell* 150 1,414.00p Automatic Execution
 08:19:11 - 05-Oct-26
Sell* 165 1,414.00p Automatic Execution
 08:19:11 - 05-Oct-26
Sell* 347 1,414.00p Automatic Execution
 08:19:11 - 05-Oct-26
Sell* 338 1,414.00p Automatic Execution
 08:19:11 - 05-Oct-26
Unknown* 0 1,416.00p SI Trade
 08:18:50 - 05-Oct-26
Unknown* 0 1,414.00p SI Trade
 08:18:50 - 05-Oct-26
Unknown* 0 1,416.00p SI Trade
 08:18:24 - 05-Oct-26
Unknown* 0 1,416.00p SI Trade
 08:18:24 - 05-Oct-26
Unknown* 0 1,414.00p SI Trade
 08:17:15 - 05-Oct-26
Unknown* 0 1,414.00p SI Trade
 08:17:15 - 05-Oct-26
Unknown* 1 1,414.00p SI Trade
 08:17:15 - 05-Oct-26
Buy* 200 1,414.00p Automatic Execution
 08:17:15 - 05-Oct-26
Buy* 59 1,414.00p Automatic Execution
 08:17:15 - 05-Oct-26
Buy* 14 1,414.00p Automatic Execution
 08:17:15 - 05-Oct-26
Buy* 80 1,414.00p Automatic Execution
 08:17:15 - 05-Oct-26
Buy* 3 1,415.00p SI Trade
 08:16:08 - 05-Oct-26
Unknown* 60 1,414.00p SI Trade
 08:16:08 - 05-Oct-26
Sell* 271 1,414.00p Automatic Execution
 08:16:08 - 05-Oct-26
Sell* 72 1,414.00p Automatic Execution
 08:16:08 - 05-Oct-26
Sell* 70 1,414.00p Automatic Execution
 08:16:08 - 05-Oct-26
Sell* 200 1,414.00p Automatic Execution
 08:16:08 - 05-Oct-26
Sell* 6 1,414.00p Automatic Execution
 08:16:08 - 05-Oct-26
Buy* 260 1,416.00p Automatic Execution
 08:16:08 - 05-Oct-26
Buy* 1,000 1,416.00p Automatic Execution
 08:16:08 - 05-Oct-26
Unknown* 0 1,415.00p SI Trade
 08:15:44 - 05-Oct-26
Unknown* 0 1,418.00p SI Trade
 08:15:33 - 05-Oct-26
Unknown* 0 1,418.00p SI Trade
 08:15:19 - 05-Oct-26
Unknown* 0 1,418.00p SI Trade
 08:14:55 - 05-Oct-26
Unknown* 0 1,418.00p SI Trade
 08:13:34 - 05-Oct-26
Unknown* 0 1,416.00p SI Trade
 08:13:20 - 05-Oct-26
Unknown* 0 1,416.00p SI Trade
 08:12:28 - 05-Oct-26
Sell* 2 1,416.00p SI Trade
 08:12:10 - 05-Oct-26
Buy* 11 1,418.00p SI Trade
 08:11:50 - 05-Oct-26
Unknown* 0 1,418.00p SI Trade
 08:11:50 - 05-Oct-26
Unknown* 0 1,418.00p SI Trade
 08:11:50 - 05-Oct-26
Unknown* 0 1,418.00p SI Trade
 08:11:50 - 05-Oct-26
Unknown* 0 1,418.00p SI Trade
 08:11:05 - 05-Oct-26
Sell* 7 1,416.997p Negotiated Trade
 08:11:01 - 05-Oct-26
Unknown* 0 1,418.00p SI Trade
 08:10:52 - 05-Oct-26
Unknown* 0 1,418.00p SI Trade
 08:10:51 - 05-Oct-26
Unknown* 0 1,418.00p SI Trade
 08:09:49 - 05-Oct-26
Buy* 160 1,417.00p Automatic Execution
 08:09:29 - 05-Oct-26
Sell* 52 1,416.315p Negotiated Trade
 08:09:27 - 05-Oct-26
Sell* 10 1,416.00p SI Trade
 08:09:10 - 05-Oct-26
Unknown* 0 1,418.00p SI Trade
 08:09:10 - 05-Oct-26
Unknown* 0 1,418.00p SI Trade
 08:08:58 - 05-Oct-26
Unknown* 0 1,418.00p SI Trade
 08:08:42 - 05-Oct-26
Unknown* 2 1,418.00p SI Trade
 08:07:16 - 05-Oct-26
Unknown* 0 1,420.00p SI Trade
 08:07:16 - 05-Oct-26
Unknown* 0 1,420.00p SI Trade
 08:07:16 - 05-Oct-26
Unknown* 0 1,420.00p SI Trade
 08:07:16 - 05-Oct-26
Sell* 23 1,419.00p Automatic Execution
 08:06:20 - 05-Oct-26
Sell* 261 1,419.00p Automatic Execution
 08:06:20 - 05-Oct-26
Sell* 236 1,420.00p Automatic Execution
 08:06:20 - 05-Oct-26
Buy* 3 1,422.00p SI Trade
 08:05:42 - 05-Oct-26
Unknown* 0 1,423.00p SI Trade
 08:05:32 - 05-Oct-26
Unknown* 0 1,423.00p SI Trade
 08:05:32 - 05-Oct-26
Unknown* 0 1,421.00p SI Trade
 08:05:32 - 05-Oct-26
Sell* 268 1,421.00p Automatic Execution
 08:05:32 - 05-Oct-26
Unknown* 0 1,424.00p SI Trade
 08:05:14 - 05-Oct-26
Unknown* 0 1,424.00p SI Trade
 08:05:14 - 05-Oct-26
Unknown* 0 1,424.00p SI Trade
 08:05:10 - 05-Oct-26
Unknown* 0 1,424.00p SI Trade
 08:05:10 - 05-Oct-26
Unknown* 0 1,424.00p SI Trade
 08:05:10 - 05-Oct-26
Unknown* 0 1,424.00p SI Trade
 08:05:10 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:05:05 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:05:05 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:05:05 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:05:05 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:05:05 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:05:05 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:05:00 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:05:00 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:05:00 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:05:00 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:04:36 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:04:36 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:04:36 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:04:36 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:04:36 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:04:21 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:04:21 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:04:21 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:04:21 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:04:08 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:04:08 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:04:08 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:04:08 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:04:08 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:04:08 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:04:08 - 05-Oct-26
Sell* 6 1,422.00p Ordinary
 08:04:06 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:03:44 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:03:44 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:03:32 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:03:32 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:03:32 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:03:32 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:03:32 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:03:32 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:03:14 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:03:14 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:03:14 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:02:58 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:02:54 - 05-Oct-26
Unknown* 0 1,423.00p SI Trade
 08:02:52 - 05-Oct-26
Unknown* 0 1,423.00p SI Trade
 08:02:47 - 05-Oct-26
Unknown* 0 1,423.00p SI Trade
 08:02:43 - 05-Oct-26
Unknown* 0 1,423.00p SI Trade
 08:02:43 - 05-Oct-26
Unknown* 0 1,423.00p SI Trade
 08:02:43 - 05-Oct-26
Unknown* 0 1,423.00p SI Trade
 08:02:43 - 05-Oct-26
Unknown* 0 1,423.00p SI Trade
 08:02:43 - 05-Oct-26
Unknown* 0 1,423.00p SI Trade
 08:02:43 - 05-Oct-26
Unknown* 0 1,423.00p SI Trade
 08:02:34 - 05-Oct-26
Unknown* 0 1,422.00p SI Trade
 08:02:29 - 05-Oct-26
Unknown* 0 1,422.00p SI Trade
 08:02:29 - 05-Oct-26
Unknown* 0 1,422.00p SI Trade
 08:02:29 - 05-Oct-26
Unknown* 0 1,422.00p SI Trade
 08:02:29 - 05-Oct-26
Sell* 1 1,423.00p SI Trade
 08:02:23 - 05-Oct-26
Unknown* 0 1,422.00p SI Trade
 08:02:21 - 05-Oct-26
Unknown* 0 1,423.00p SI Trade
 08:02:17 - 05-Oct-26
Unknown* 0 1,423.00p SI Trade
 08:02:17 - 05-Oct-26
Buy* 4 1,423.00p Ordinary
 08:02:14 - 05-Oct-26
Sell* 3 1,423.00p SI Trade
 08:02:06 - 05-Oct-26
Unknown* 0 1,423.00p SI Trade
 08:02:06 - 05-Oct-26
Unknown* 0 1,423.00p SI Trade
 08:02:06 - 05-Oct-26
Unknown* 0 1,423.00p SI Trade
 08:02:06 - 05-Oct-26
Unknown* 0 1,423.00p SI Trade
 08:02:06 - 05-Oct-26
Unknown* 0 1,423.00p SI Trade
 08:02:06 - 05-Oct-26
Unknown* 0 1,423.00p SI Trade
 08:02:06 - 05-Oct-26
Unknown* 0 1,423.00p SI Trade
 08:02:06 - 05-Oct-26
Unknown* 0 1,423.00p SI Trade
 08:02:06 - 05-Oct-26
Unknown* 0 1,423.00p SI Trade
 08:02:06 - 05-Oct-26
Unknown* 0 1,423.00p SI Trade
 08:02:06 - 05-Oct-26
Unknown* 0 1,423.00p SI Trade
 08:01:45 - 05-Oct-26
Unknown* 0 1,423.00p SI Trade
 08:01:40 - 05-Oct-26
Unknown* 0 1,423.00p SI Trade
 08:01:40 - 05-Oct-26
Unknown* 0 1,423.00p SI Trade
 08:01:40 - 05-Oct-26
Unknown* 0 1,423.00p SI Trade
 08:01:40 - 05-Oct-26
Unknown* 0 1,423.00p SI Trade
 08:01:40 - 05-Oct-26
Unknown* 0 1,424.00p SI Trade
 08:01:35 - 05-Oct-26
Unknown* 0 1,424.00p SI Trade
 08:01:35 - 05-Oct-26
Unknown* 0 1,424.00p SI Trade
 08:01:35 - 05-Oct-26
Unknown* 0 1,424.00p SI Trade
 08:01:35 - 05-Oct-26
Unknown* 0 1,424.00p SI Trade
 08:01:35 - 05-Oct-26
Unknown* 0 1,424.00p SI Trade
 08:01:35 - 05-Oct-26
Unknown* 0 1,424.00p SI Trade
 08:01:35 - 05-Oct-26
Unknown* 0 1,421.00p SI Trade
 08:01:17 - 05-Oct-26
Buy* 615 1,421.00p Automatic Execution
 08:01:17 - 05-Oct-26
Buy* 268 1,421.00p Automatic Execution
 08:01:17 - 05-Oct-26
Buy* 150 1,421.00p Automatic Execution
 08:01:17 - 05-Oct-26
Unknown* 0 1,421.00p SI Trade
 08:01:15 - 05-Oct-26
Unknown* 0 1,421.00p SI Trade
 08:01:10 - 05-Oct-26
Sell* 2 1,421.00p SI Trade
 08:01:10 - 05-Oct-26
Unknown* 0 1,421.00p SI Trade
 08:01:10 - 05-Oct-26
Unknown* 0 1,422.00p SI Trade
 08:01:03 - 05-Oct-26
Unknown* 0 1,422.00p SI Trade
 08:01:03 - 05-Oct-26
Unknown* 0 1,423.00p SI Trade
 08:01:00 - 05-Oct-26
Unknown* 10 1,426.00p Negotiated Trade
OTC Trade
 08:01:00 - 05-Oct-26
Unknown* 1 1,426.00p Negotiated Trade
OTC Trade
 08:01:00 - 05-Oct-26
Unknown* 2 1,426.00p Negotiated Trade
OTC Trade
 08:01:00 - 05-Oct-26
Sell* 138 1,422.00p Automatic Execution
 08:01:00 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:00:53 - 05-Oct-26
Buy* 5 1,425.00p SI Trade
 08:00:53 - 05-Oct-26
Buy* 1 1,425.00p SI Trade
 08:00:53 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:00:53 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:00:53 - 05-Oct-26
Buy* 17 1,425.00p SI Trade
 08:00:53 - 05-Oct-26
Buy* 6 1,425.00p SI Trade
 08:00:53 - 05-Oct-26
Buy* 3 1,425.00p SI Trade
 08:00:53 - 05-Oct-26
Unknown* 0 1,425.00p SI Trade
 08:00:53 - 05-Oct-26
Unknown* 0 1,421.00p SI Trade
 08:00:44 - 05-Oct-26
Unknown* 0 1,424.00p SI Trade
 08:00:44 - 05-Oct-26
Sell* 4 1,421.00p SI Trade
 08:00:44 - 05-Oct-26
Unknown* 0 1,421.00p SI Trade
 08:00:44 - 05-Oct-26
Unknown* 0 1,424.00p SI Trade
 08:00:44 - 05-Oct-26
Unknown* 0 1,424.00p SI Trade
 08:00:44 - 05-Oct-26
Unknown* 0 1,421.00p SI Trade
 08:00:44 - 05-Oct-26
Unknown* 0 1,421.00p SI Trade
 08:00:44 - 05-Oct-26
FTSE 100 Latest
Value10,456.94
Change-5.01