Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rightmove (RMV)

Price 505.60p on 27-09-2022 at 15:05:10
Change -43.60p -7.94%
Buy 505.80p
Sell 505.40p
Buy / Sell RMV Shares
Last Trade: Buy 241.00 at 505.60p
Day's Volume: 3,212,787
Last Close: 549.20p
Open: 550.20p
ISIN: GB00BGDT3G23
Day's Range 499.90p - 551.20p
52wk Range: 499.90p - 810.00p
Market Capitalisation: £4,234m
VWAP: 525.22899p
Shares in Issue: 837m

Recent Trades History Rightmove (RMV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 241 505.60p Automatic Execution
14:50:35 - 27-Sep-22
Buy* 2 505.60p Automatic Execution
14:50:35 - 27-Sep-22
Unknown* 0 505.60p Ordinary
14:50:11 - 27-Sep-22
Sell* 200 505.00p Automatic Execution
14:50:04 - 27-Sep-22
Sell* 211 505.40p Automatic Execution
14:49:52 - 27-Sep-22
Sell* 3 505.40p Automatic Execution
14:49:52 - 27-Sep-22
Buy* 255 505.20p Automatic Execution
14:49:33 - 27-Sep-22
Buy* 17 505.20p Automatic Execution
14:49:33 - 27-Sep-22
Sell* 679 504.80p Automatic Execution
14:49:02 - 27-Sep-22
Sell* 15 505.00p Automatic Execution
14:49:02 - 27-Sep-22

Share Price History for Rightmove

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,032.13
Change11.18

Login to your account

Forgot Password?

Not Registered