Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rightmove (RMV) Share Price

Intraday
Historical

Price	412.50p on 12-05-2026 at 17:55:10
Change	-5.60p -1.34%
Buy	413.00p
Sell	412.70p

Last Trade:	Sell 150.00 at 410.80p
Day's Volume:	3,045,246
Last Close:	412.50p
Open:	412.70p
ISIN:	GB00BGDT3G23

Day's Range	405.70p - 417.00p
52wk Range:	391.40p - 827.00p
Market Capitalisation:	£3.09b
VWAP:	412.10964p
Shares in Issue:	749.15m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rightmove (RMV) Latest Trades
Sell*	150	410.80p	Ordinary	16:49:46 - 12-May-26
Buy*	1,259,697	412.50p	Suspected BUY Trade	16:35:06 - 12-May-26
Buy*	35	413.00p	Automatic Execution	16:29:56 - 12-May-26
Buy*	1,200	413.00p	SI Trade	16:29:55 - 12-May-26
Buy*	691	412.90p	Automatic Execution	16:29:55 - 12-May-26
Buy*	8	413.00p	Automatic Execution	16:29:55 - 12-May-26
Buy*	732	413.00p	Automatic Execution	16:29:55 - 12-May-26
Buy*	2	412.90p	SI Trade	16:29:51 - 12-May-26
Buy*	2	412.90p	SI Trade	16:29:51 - 12-May-26
Buy*	29	412.90p	SI Trade	16:29:51 - 12-May-26

See more Rightmove trades

Rightmove (RMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	412.70	417.00	405.70	412.50	3,045,246
11th May 2026 (Mon)	422.90	426.10	414.90	418.10	2,008,478
8th May 2026 (Fri)	422.00	429.70	422.00	422.40	2,792,517
7th May 2026 (Thu)	430.50	432.70	423.90	428.10	3,606,943
6th May 2026 (Wed)	436.40	447.40	429.60	432.60	10,257,227
5th May 2026 (Tue)	429.00	440.10	423.50	430.60	2,093,493
4th May 2026 (Mon)	429.30	429.30	429.30	429.30	0
1st May 2026 (Fri)	433.30	434.30	422.60	429.30	4,133,632
30th Apr 2026 (Thu)	436.40	439.30	432.00	433.40	3,981,080
29th Apr 2026 (Wed)	434.00	440.90	434.00	439.30	1,943,513
28th Apr 2026 (Tue)	436.10	437.10	431.10	434.20	3,683,482
27th Apr 2026 (Mon)	436.10	439.30	430.70	437.00	2,197,194
24th Apr 2026 (Fri)	437.60	439.50	427.60	436.00	2,085,472
23rd Apr 2026 (Thu)	441.40	442.90	435.00	438.00	1,909,194
22nd Apr 2026 (Wed)	453.00	453.10	444.90	452.60	5,044,588
21st Apr 2026 (Tue)	456.00	458.90	451.30	453.70	1,890,391
20th Apr 2026 (Mon)	458.20	458.90	449.10	453.50	12,365,100
17th Apr 2026 (Fri)	454.00	464.20	451.00	464.00	3,175,586
16th Apr 2026 (Thu)	437.10	450.80	436.90	450.50	3,280,714
15th Apr 2026 (Wed)	436.00	441.20	433.40	436.90	2,174,733
14th Apr 2026 (Tue)	435.10	440.60	430.90	432.90	2,264,856
13th Apr 2026 (Mon)	431.20	435.60	428.40	435.20	2,674,434

See more Rightmove price history

Date	Source	Headline
Rightmove (RMV) Regulatory News
12th May 2026 4:59 pm	PRN	Transaction in Own Shares
11th May 2026 5:02 pm	PRN	Transaction in Own Shares
8th May 2026 4:53 pm	PRN	Transaction in Own Shares
8th May 2026 4:07 pm	PRN	Result of AGM
8th May 2026 7:00 am	PRN	Trading Statement
7th May 2026 4:54 pm	PRN	Transaction in Own Shares
6th May 2026 4:48 pm	PRN	Transaction in Own Shares
5th May 2026 5:03 pm	PRN	Transaction in Own Shares
1st May 2026 4:56 pm	PRN	Transaction in Own Shares
1st May 2026 9:15 am	PRN	Total Voting Rights

See more Rightmove regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11