UK dividends calendar - next 7 days
19th May 2023 15:50
| Price | 529.20p on 26-05-2023 at 17:22:01 |
|---|---|
| Change | 4.40p 0.84% |
| Buy | 530.00p |
| Sell | 529.60p |
| Buy / Sell RMV Shares | |
| Last Trade: | Unknown 6,800.00 at 526.503p |
| Day's Volume: | 8,463,833 |
| Last Close: | 529.20p |
| Open: | 523.00p |
| ISIN: | GB00BGDT3G23 |
| Day's Range | 518.00p - 530.40p |
| 52wk Range: | 438.00p - 668.80p |
| Market Capitalisation: | £4,332m |
| VWAP: | 522.69717p |
| Shares in Issue: | 819m |
Recent Trades History Rightmove (RMV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,800 | 526.503p | Ordinary Currency Conversion OTC Trade |
17:22:00 - 26-May-23 |
| Unknown* | 714,000 | 523.00p | Ordinary OTC Trade |
17:03:06 - 26-May-23 |
| Unknown* | 714,000 | 523.00p | Ordinary OTC Trade |
17:01:25 - 26-May-23 |
| Unknown* | 358 | 525.799p | Ordinary Currency Conversion OTC Trade |
17:00:39 - 26-May-23 |
| Unknown* | 753 | 519.40p | Ordinary Currency Conversion OTC Trade |
16:59:07 - 26-May-23 |
| Unknown* | 7,477 | 529.266p | Ordinary Currency Conversion OTC Trade |
16:56:49 - 26-May-23 |
| Unknown* | 55 | 529.20p | Ordinary Currency Conversion OTC Trade |
16:52:07 - 26-May-23 |
| Unknown* | 196 | 529.253p | Ordinary Currency Conversion OTC Trade |
16:49:47 - 26-May-23 |
| Unknown* | 1 | 525.453p | Ordinary Currency Conversion OTC Trade |
16:43:55 - 26-May-23 |
| Unknown* | 963 | 519.668p | Ordinary Currency Conversion OTC Trade |
16:39:01 - 26-May-23 |