Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rightmove (RMV)

Price 578.00p on 24-06-2022 at 16:45:50
Change 21.80p 3.92%
Buy 577.80p
Sell 577.20p
Buy / Sell RMV Shares
Last Trade: Unknown 9,541.00 at 578.00p
Day's Volume: 3,997,375
Last Close: 578.00p
Open: 563.20p
ISIN: GB00BGDT3G23
Day's Range 560.80p - 581.80p
52wk Range: 518.80p - 810.00p
Market Capitalisation: £4,844m
VWAP: 569.50803p
Shares in Issue: 838m

Recent Trades History Rightmove (RMV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,541 578.00p Ordinary
Currency Conversion
OTC Trade
16:45:35 - 24-Jun-22
Unknown* 244 567.922p Ordinary
Currency Conversion
OTC Trade
16:45:34 - 24-Jun-22
Unknown* 71,896 577.408p Ordinary
Currency Conversion
OTC Trade
16:44:46 - 24-Jun-22
Unknown* 69 570.495p Ordinary
Currency Conversion
OTC Trade
16:42:56 - 24-Jun-22
Unknown* 1,842 575.856p Ordinary
Currency Conversion
OTC Trade
16:41:44 - 24-Jun-22
Unknown* 11,655 574.494p Ordinary
Currency Conversion
OTC Trade
16:40:18 - 24-Jun-22
Unknown* 596 575.483p Ordinary
Currency Conversion
OTC Trade
16:18:42 - 24-Jun-22
Unknown* 44 577.036p Ordinary
Currency Conversion
OTC Trade
16:15:35 - 24-Jun-22
Unknown* 849 577.108p Ordinary
Currency Conversion
OTC Trade
16:11:34 - 24-Jun-22
Unknown* 62,383 577.919p Ordinary
Currency Conversion
OTC Trade
16:07:40 - 24-Jun-22

Share Price History for Rightmove

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered