Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rightmove (RMV) Share Price

Price 759.00p on 20-05-2025 at 17:17:47
Change 2.60p 0.34%
Buy 755.40p
Sell 755.00p
Buy / Sell RMV Shares
Last Trade: Buy 492.00 at 759.00p
Day's Volume: 2,066,882
Last Close: 759.00p
Open: 756.20p
ISIN: GB00BGDT3G23
Day's Range 753.20p - 759.40p
52wk Range: 504.60p - 762.40p
Market Capitalisation: £5,878m
VWAP: 758.60491p
Shares in Issue: 774m

Rightmove (RMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 492 759.00p Ordinary
16:38:01 - 20-May-25
Buy* 70 759.00p Automatic Execution
16:35:23 - 20-May-25
Unknown* 14,687 759.00p OTC Trade
16:35:04 - 20-May-25
Unknown* 1,069 759.00p OTC Trade
16:35:04 - 20-May-25
Buy* 884,867 759.00p Suspected BUY Trade
16:35:04 - 20-May-25
Sell* 95 755.00p Automatic Execution
16:29:50 - 20-May-25
Sell* 105 755.00p Automatic Execution
16:29:50 - 20-May-25
Sell* 686 754.80p Automatic Execution
16:29:20 - 20-May-25
Sell* 5 754.60p SI Trade
16:28:59 - 20-May-25
Sell* 198 754.60p Automatic Execution
16:28:48 - 20-May-25
See more Rightmove trades

Rightmove (RMV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 749.20 756.40 736.40 756.40 2,850,423
16th May 2025 (Fri) 750.00 755.00 746.80 753.00 1,435,334
15th May 2025 (Thu) 741.00 749.00 738.20 744.80 2,566,338
14th May 2025 (Wed) 726.20 738.80 725.00 738.80 1,862,448
13th May 2025 (Tue) 719.00 728.40 715.20 723.60 1,876,628
12th May 2025 (Mon) 722.60 725.40 704.00 720.00 2,149,112
9th May 2025 (Fri) 749.60 751.40 726.20 726.20 3,009,767
8th May 2025 (Thu) 744.00 752.20 740.40 744.00 2,183,949
7th May 2025 (Wed) 749.80 749.80 731.80 742.40 1,704,537
6th May 2025 (Tue) 746.00 762.40 744.60 749.60 2,656,285
5th May 2025 (Mon) 751.60 751.60 751.60 751.60 0
2nd May 2025 (Fri) 747.00 753.00 742.60 751.60 2,956,603
1st May 2025 (Thu) 736.00 745.20 727.60 739.20 4,352,642
30th Apr 2025 (Wed) 741.60 746.60 735.20 737.80 2,877,033
29th Apr 2025 (Tue) 720.80 734.80 716.20 734.80 2,718,306
28th Apr 2025 (Mon) 717.60 721.00 708.00 717.80 2,036,622
25th Apr 2025 (Fri) 733.00 733.00 710.60 717.60 3,346,622
24th Apr 2025 (Thu) 732.00 741.20 728.20 729.80 3,246,430
23rd Apr 2025 (Wed) 749.00 749.00 738.20 741.60 1,822,401
22nd Apr 2025 (Tue) 745.00 746.40 739.60 742.80 3,088,758
21st Apr 2025 (Mon) 743.00 743.00 743.00 743.00 0
See more Rightmove price history

Rightmove (RMV) Regulatory News

Date Source Headline
19th May 2025 4:59 pm PRN Transaction in Own Shares
16th May 2025 4:59 pm PRN Transaction in Own Shares
15th May 2025 5:07 pm PRN Transaction in Own Shares
14th May 2025 5:00 pm PRN Transaction in Own Shares
13th May 2025 5:01 pm PRN Transaction in Own Shares
12th May 2025 5:00 pm PRN Transaction in Own Shares
9th May 2025 3:11 pm PRN Result of AGM
9th May 2025 7:00 am PRN Trading Statement
1st May 2025 4:49 pm PRN Transaction in Own Shares
1st May 2025 9:56 am PRN Total Voting Rights
See more Rightmove regulatory news

Rightmove (RMV) Share News

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

Rightmove looks forward with "confidence" as backs annual outlook

9th May 2025 09:14

(Alliance News) - Rightmove PLC on Friday said it had started 2025 with good financial, operational and strategic momentum as it reaffirmed full-year guidance. Read More

UK earnings, trading statements calendar - next 7 days

2nd May 2025 14:36

Read More

UK shareholder meetings calendar - next 7 days

2nd May 2025 14:35

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

See more Rightmove news
FTSE 100 Latest
Value8,781.12
Change81.81

Login to your account

Forgot Password?

Not Registered