Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rightmove (RMV) Share Price

Intraday
Historical

Price	416.00p on 19-05-2026 at 17:45:11
Change	9.50p 2.34%
Buy	419.00p
Sell	418.60p

Last Trade:	Sell 444.00 at 416.00p
Day's Volume:	3,956,047
Last Close:	416.00p
Open:	418.50p
ISIN:	GB00BGDT3G23

Day's Range	416.00p - 427.10p
52wk Range:	391.40p - 827.00p
Market Capitalisation:	£3.11b
VWAP:	419.08192p
Shares in Issue:	747.86m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rightmove (RMV) Latest Trades
Sell*	444	416.00p	SI Trade Suspected SELL Trade	16:48:38 - 19-May-26
Sell*	20,379	423.003p	SI Trade Suspected SELL Trade	16:47:07 - 19-May-26
Sell*	894	416.00p	SI Trade	16:35:11 - 19-May-26
Sell*	9	416.00p	SI Trade	16:35:11 - 19-May-26
Sell*	32	416.00p	SI Trade	16:35:11 - 19-May-26
Sell*	8,441	416.00p	SI Trade	16:35:11 - 19-May-26
Sell*	11	416.00p	SI Trade	16:35:11 - 19-May-26
Sell*	26	416.00p	SI Trade	16:35:11 - 19-May-26
Sell*	33	416.00p	SI Trade	16:35:11 - 19-May-26
Sell*	1,748,607	416.00p	Uncrossing Trade	16:35:11 - 19-May-26

See more Rightmove trades

Rightmove (RMV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	402.40	410.90	400.70	406.50	1,933,483
15th May 2026 (Fri)	404.80	406.60	392.00	404.00	6,615,262
14th May 2026 (Thu)	414.10	414.80	407.50	408.40	1,684,773
13th May 2026 (Wed)	410.00	415.40	407.10	410.70	2,179,781
12th May 2026 (Tue)	412.70	417.00	405.70	412.50	3,045,246
11th May 2026 (Mon)	422.90	426.10	414.90	418.10	2,008,478
8th May 2026 (Fri)	422.00	429.70	422.00	422.40	2,792,517
7th May 2026 (Thu)	430.50	432.70	423.90	428.10	3,606,943
6th May 2026 (Wed)	436.40	447.40	429.60	432.60	10,257,227
5th May 2026 (Tue)	429.00	440.10	423.50	430.60	2,093,493
4th May 2026 (Mon)	429.30	429.30	429.30	429.30	0
1st May 2026 (Fri)	433.30	434.30	422.60	429.30	4,133,632
30th Apr 2026 (Thu)	436.40	439.30	432.00	433.40	3,981,080
29th Apr 2026 (Wed)	434.00	440.90	434.00	439.30	1,943,513
28th Apr 2026 (Tue)	436.10	437.10	431.10	434.20	3,683,482
27th Apr 2026 (Mon)	436.10	439.30	430.70	437.00	2,197,194
24th Apr 2026 (Fri)	437.60	439.50	427.60	436.00	2,085,472
23rd Apr 2026 (Thu)	441.40	442.90	435.00	438.00	1,909,194
22nd Apr 2026 (Wed)	453.00	453.10	444.90	452.60	5,044,588
21st Apr 2026 (Tue)	456.00	458.90	451.30	453.70	1,890,391
20th Apr 2026 (Mon)	458.20	458.90	449.10	453.50	12,365,100

See more Rightmove price history

Date	Source	Headline
Rightmove (RMV) Regulatory News
18th May 2026 4:49 pm	PRN	Transaction in Own Shares
15th May 2026 4:51 pm	PRN	Transaction in Own Shares
14th May 2026 4:58 pm	PRN	Transaction in Own Shares
13th May 2026 4:52 pm	PRN	Transaction in Own Shares
12th May 2026 4:59 pm	PRN	Transaction in Own Shares
11th May 2026 5:02 pm	PRN	Transaction in Own Shares
8th May 2026 4:53 pm	PRN	Transaction in Own Shares
8th May 2026 4:07 pm	PRN	Result of AGM
8th May 2026 7:00 am	PRN	Trading Statement
7th May 2026 4:54 pm	PRN	Transaction in Own Shares

See more Rightmove regulatory news

FTSE 100 Latest

Value10,330.55

Change6.80