UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 515.20p on 26-04-2024 at 15:02:38 |
|---|---|
| Change | 10.40p 2.06% |
| Buy | 515.60p |
| Sell | 515.20p |
| Buy / Sell RMV Shares | |
| Last Trade: | Sell 300.00 at 515.20p |
| Day's Volume: | 785,917 |
| Last Close: | 504.80p |
| Open: | 507.60p |
| ISIN: | GB00BGDT3G23 |
| Day's Range | 506.40p - 516.60p |
| 52wk Range: | 457.70p - 603.00p |
| Market Capitalisation: | £4,098m |
| VWAP: | 512.51546p |
| Shares in Issue: | 795m |
Recent Trades History Rightmove (RMV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 515.20p | Automatic Execution |
15:02:37 - 26-Apr-24 |
| Sell* | 272 | 515.40p | Automatic Execution |
15:02:37 - 26-Apr-24 |
| Sell* | 483 | 515.40p | Automatic Execution |
15:02:37 - 26-Apr-24 |
| Sell* | 860 | 515.40p | Automatic Execution |
15:02:10 - 26-Apr-24 |
| Sell* | 445 | 515.40p | Automatic Execution |
15:02:10 - 26-Apr-24 |
| Sell* | 1,227 | 515.40p | Automatic Execution |
15:02:10 - 26-Apr-24 |
| Sell* | 540 | 515.40p | Automatic Execution |
15:02:10 - 26-Apr-24 |
| Sell* | 2,216 | 515.40p | Automatic Execution |
15:02:10 - 26-Apr-24 |
| Sell* | 347 | 515.40p | Automatic Execution |
15:02:10 - 26-Apr-24 |
| Sell* | 300 | 515.40p | Automatic Execution |
15:02:10 - 26-Apr-24 |