Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rightmove (RMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,722,002 426.20p Uncrossing Trade
 16:35:28 - 12-Jun-26
Buy* 2,809 428.50p SI Trade
 16:29:50 - 12-Jun-26
Sell* 392 428.30p Automatic Execution
 16:29:50 - 12-Jun-26
Sell* 800 428.30p Automatic Execution
 16:29:50 - 12-Jun-26
Buy* 387 428.50p Automatic Execution
 16:29:50 - 12-Jun-26
Buy* 67 428.40p Automatic Execution
 16:29:50 - 12-Jun-26
Buy* 168 428.30p Automatic Execution
 16:29:50 - 12-Jun-26
Buy* 359 428.30p Automatic Execution
 16:29:50 - 12-Jun-26
Sell* 71 428.20p Automatic Execution
 16:29:31 - 12-Jun-26
Sell* 1,000 428.20p Automatic Execution
 16:29:31 - 12-Jun-26
Buy* 986 428.20p Automatic Execution
 16:29:31 - 12-Jun-26
Buy* 179 428.20p Automatic Execution
 16:29:31 - 12-Jun-26
Sell* 144 428.10p Automatic Execution
 16:29:30 - 12-Jun-26
Buy* 181 428.20p Automatic Execution
 16:29:30 - 12-Jun-26
Buy* 100 428.20p Automatic Execution
 16:29:30 - 12-Jun-26
Buy* 359 428.20p Automatic Execution
 16:29:30 - 12-Jun-26
Buy* 100 428.10p Automatic Execution
 16:29:20 - 12-Jun-26
Buy* 178 428.10p Automatic Execution
 16:29:20 - 12-Jun-26
Buy* 247 428.10p Automatic Execution
 16:29:20 - 12-Jun-26
Buy* 112 428.10p Automatic Execution
 16:29:20 - 12-Jun-26
Sell* 361 427.80p Automatic Execution
 16:29:09 - 12-Jun-26
Sell* 100 427.80p Automatic Execution
 16:29:09 - 12-Jun-26
Buy* 1 428.20p SI Trade
 16:29:02 - 12-Jun-26
Buy* 11 428.20p SI Trade
 16:29:01 - 12-Jun-26
Buy* 100 428.00p Automatic Execution
 16:29:00 - 12-Jun-26
Buy* 163 428.00p Automatic Execution
 16:29:00 - 12-Jun-26
Buy* 538 428.00p Automatic Execution
 16:28:22 - 12-Jun-26
Buy* 610 428.00p Automatic Execution
 16:28:22 - 12-Jun-26
Buy* 166 428.00p Automatic Execution
 16:28:22 - 12-Jun-26
Buy* 318 427.90p Automatic Execution
 16:28:21 - 12-Jun-26
Buy* 100 427.90p Automatic Execution
 16:28:21 - 12-Jun-26
Buy* 174 427.90p Automatic Execution
 16:28:21 - 12-Jun-26
Buy* 25 427.90p Automatic Execution
 16:28:21 - 12-Jun-26
Buy* 230 427.90p Automatic Execution
 16:28:21 - 12-Jun-26
Sell* 362 428.00p Automatic Execution
 16:28:21 - 12-Jun-26
Sell* 130 428.10p Automatic Execution
 16:28:19 - 12-Jun-26
Sell* 645 428.10p Automatic Execution
 16:28:19 - 12-Jun-26
Sell* 227 428.10p Automatic Execution
 16:28:19 - 12-Jun-26
Sell* 63 428.20p Automatic Execution
 16:28:19 - 12-Jun-26
Sell* 106 428.30p Automatic Execution
 16:28:19 - 12-Jun-26
Sell* 84 428.40p Automatic Execution
 16:27:57 - 12-Jun-26
Sell* 84 428.40p Automatic Execution
 16:27:57 - 12-Jun-26
Buy* 240 428.3653p Ordinary
 16:27:39 - 12-Jun-26
Sell* 56 428.40p Automatic Execution
 16:27:00 - 12-Jun-26
Sell* 92 428.40p Automatic Execution
 16:27:00 - 12-Jun-26
Buy* 778 428.30p Automatic Execution
 16:25:48 - 12-Jun-26
Buy* 98 428.30p Automatic Execution
 16:25:48 - 12-Jun-26
Buy* 196 428.30p Automatic Execution
 16:25:48 - 12-Jun-26
Sell* 100 428.20p Automatic Execution
 16:25:19 - 12-Jun-26
Sell* 237 428.30p Automatic Execution
 16:25:09 - 12-Jun-26
Buy* 237 428.40p Automatic Execution
 16:25:08 - 12-Jun-26
Buy* 237 428.40p Automatic Execution
 16:25:08 - 12-Jun-26
Sell* 237 428.30p Automatic Execution
 16:25:08 - 12-Jun-26
Buy* 158 428.40p Automatic Execution
 16:25:08 - 12-Jun-26
Buy* 250 428.80p Ordinary
 16:25:02 - 12-Jun-26
Sell* 460 428.30p Automatic Execution
 16:25:00 - 12-Jun-26
Sell* 158 428.30p Automatic Execution
 16:25:00 - 12-Jun-26
Sell* 405 428.30p Automatic Execution
 16:25:00 - 12-Jun-26
Buy* 370 428.40p Automatic Execution
 16:25:00 - 12-Jun-26
Buy* 758 428.40p Automatic Execution
 16:25:00 - 12-Jun-26
Buy* 997 428.40p Automatic Execution
 16:25:00 - 12-Jun-26
Buy* 77 428.40p Automatic Execution
 16:25:00 - 12-Jun-26
Buy* 4,174 428.40p Automatic Execution
 16:25:00 - 12-Jun-26
Sell* 100 428.30p Automatic Execution
 16:25:00 - 12-Jun-26
Sell* 271 428.50p Automatic Execution
 16:24:59 - 12-Jun-26
Buy* 372 428.60p Automatic Execution
 16:24:59 - 12-Jun-26
Buy* 124 428.60p Automatic Execution
 16:24:59 - 12-Jun-26
Sell* 82 428.40p Automatic Execution
 16:24:59 - 12-Jun-26
Sell* 79 428.40p Automatic Execution
 16:24:59 - 12-Jun-26
Sell* 519 428.40p Automatic Execution
 16:24:59 - 12-Jun-26
Sell* 1,042 428.40p Automatic Execution
 16:24:59 - 12-Jun-26
Sell* 370 428.40p Automatic Execution
 16:24:59 - 12-Jun-26
Sell* 1,035 428.50p Automatic Execution
 16:24:59 - 12-Jun-26
Sell* 750 428.50p Automatic Execution
 16:24:59 - 12-Jun-26
Sell* 317 428.50p Automatic Execution
 16:24:59 - 12-Jun-26
Sell* 518 428.60p Automatic Execution
 16:24:59 - 12-Jun-26
Buy* 95 428.90p Automatic Execution
 16:24:35 - 12-Jun-26
Sell* 169 428.60p SI Trade
 16:24:33 - 12-Jun-26
Buy* 5 428.90p SI Trade
 16:24:31 - 12-Jun-26
Buy* 585 428.80p Automatic Execution
 16:24:05 - 12-Jun-26
Buy* 184 428.80p Automatic Execution
 16:24:05 - 12-Jun-26
Buy* 177 428.60p Automatic Execution
 16:24:05 - 12-Jun-26
Buy* 332 428.60p Automatic Execution
 16:24:05 - 12-Jun-26
Buy* 292 428.60p Automatic Execution
 16:24:05 - 12-Jun-26
Buy* 42 428.40p Automatic Execution
 16:24:05 - 12-Jun-26
Sell* 42 428.30p Automatic Execution
 16:23:57 - 12-Jun-26
Buy* 750 428.40p Automatic Execution
 16:23:57 - 12-Jun-26
Buy* 221 428.40p Automatic Execution
 16:23:57 - 12-Jun-26
Sell* 221 428.30p Automatic Execution
 16:23:57 - 12-Jun-26
Buy* 189 428.40p Automatic Execution
 16:23:57 - 12-Jun-26
Buy* 375 428.30p Automatic Execution
 16:23:49 - 12-Jun-26
Buy* 188 428.30p Automatic Execution
 16:23:45 - 12-Jun-26
Buy* 187 428.20p Automatic Execution
 16:23:45 - 12-Jun-26
Sell* 697 428.20p Automatic Execution
 16:23:07 - 12-Jun-26
Sell* 91 428.30p Automatic Execution
 16:23:07 - 12-Jun-26
Sell* 610 428.40p Automatic Execution
 16:23:02 - 12-Jun-26
Sell* 190 428.40p Automatic Execution
 16:23:02 - 12-Jun-26
Sell* 301 428.40p Automatic Execution
 16:23:02 - 12-Jun-26
Sell* 351 428.40p Automatic Execution
 16:23:02 - 12-Jun-26
Buy* 75 428.60p Automatic Execution
 16:23:00 - 12-Jun-26
Buy* 160 428.60p Automatic Execution
 16:23:00 - 12-Jun-26
Buy* 7 428.60p SI Trade
 16:22:58 - 12-Jun-26
Sell* 360 428.30p Automatic Execution
 16:21:26 - 12-Jun-26
Sell* 262 428.30p Automatic Execution
 16:21:26 - 12-Jun-26
Buy* 690 428.50p Automatic Execution
 16:21:06 - 12-Jun-26
Buy* 444 428.50p Automatic Execution
 16:21:06 - 12-Jun-26
Buy* 306 428.50p Automatic Execution
 16:21:06 - 12-Jun-26
Buy* 519 428.50p Automatic Execution
 16:21:06 - 12-Jun-26
Buy* 392 428.50p Automatic Execution
 16:21:06 - 12-Jun-26
Buy* 262 428.50p Automatic Execution
 16:21:06 - 12-Jun-26
Buy* 112 428.50p Automatic Execution
 16:21:06 - 12-Jun-26
Sell* 390 428.30p Automatic Execution
 16:21:06 - 12-Jun-26
Sell* 71 428.30p Automatic Execution
 16:21:06 - 12-Jun-26
Sell* 750 428.30p Automatic Execution
 16:21:06 - 12-Jun-26
Sell* 341 428.30p Automatic Execution
 16:21:06 - 12-Jun-26
Sell* 104 428.30p Automatic Execution
 16:21:05 - 12-Jun-26
Sell* 1 427.90p SI Trade
 16:20:59 - 12-Jun-26
Sell* 3 427.90p SI Trade
 16:20:59 - 12-Jun-26
Sell* 2 427.90p SI Trade
 16:20:59 - 12-Jun-26
Sell* 1 427.90p SI Trade
 16:20:59 - 12-Jun-26
Sell* 2 427.90p SI Trade
 16:20:59 - 12-Jun-26
Sell* 2 427.90p SI Trade
 16:20:59 - 12-Jun-26
Sell* 1 427.90p SI Trade
 16:20:59 - 12-Jun-26
Unknown* 0 427.90p SI Trade
 16:20:39 - 12-Jun-26
Buy* 150 428.10p Automatic Execution
 16:19:32 - 12-Jun-26
Sell* 127 427.80p Automatic Execution
 16:19:06 - 12-Jun-26
Sell* 35 427.70p SI Trade
 16:18:40 - 12-Jun-26
Buy* 167 427.90p Automatic Execution
 16:18:40 - 12-Jun-26
Sell* 91 427.70p Automatic Execution
 16:18:32 - 12-Jun-26
Sell* 95 427.70p Automatic Execution
 16:18:32 - 12-Jun-26
Sell* 66 427.80p Automatic Execution
 16:18:32 - 12-Jun-26
Sell* 54 428.00p Automatic Execution
 16:18:16 - 12-Jun-26
Buy* 175 428.10p Automatic Execution
 16:18:16 - 12-Jun-26
Buy* 24 428.00p Automatic Execution
 16:18:16 - 12-Jun-26
Buy* 45 428.00p Automatic Execution
 16:18:16 - 12-Jun-26
Buy* 33 428.00p Automatic Execution
 16:18:16 - 12-Jun-26
Buy* 45 428.00p Automatic Execution
 16:18:16 - 12-Jun-26
Buy* 33 428.00p Automatic Execution
 16:18:16 - 12-Jun-26
Buy* 108 427.90p Automatic Execution
 16:18:10 - 12-Jun-26
Buy* 54 427.90p Automatic Execution
 16:18:10 - 12-Jun-26
Sell* 347 427.80p Automatic Execution
 16:18:09 - 12-Jun-26
Sell* 15 427.80p Automatic Execution
 16:18:09 - 12-Jun-26
Buy* 172 427.90p Automatic Execution
 16:18:08 - 12-Jun-26
Buy* 391 427.90p Automatic Execution
 16:18:06 - 12-Jun-26
Buy* 169 427.90p Automatic Execution
 16:18:06 - 12-Jun-26
Buy* 68 427.90p Automatic Execution
 16:17:36 - 12-Jun-26
Buy* 67 427.90p Automatic Execution
 16:17:36 - 12-Jun-26
Sell* 220 427.80p Automatic Execution
 16:17:36 - 12-Jun-26
Buy* 150 427.90p Automatic Execution
 16:17:36 - 12-Jun-26
Buy* 177 427.90p Automatic Execution
 16:17:36 - 12-Jun-26
Buy* 58 427.90p Automatic Execution
 16:17:36 - 12-Jun-26
Buy* 392 427.90p Automatic Execution
 16:17:36 - 12-Jun-26
Buy* 732 427.90p Automatic Execution
 16:17:36 - 12-Jun-26
Sell* 748 427.80p Automatic Execution
 16:17:36 - 12-Jun-26
Buy* 968 427.90p Automatic Execution
 16:17:36 - 12-Jun-26
Sell* 115 428.10p Automatic Execution
 16:16:36 - 12-Jun-26
Sell* 828 428.10p Automatic Execution
 16:16:36 - 12-Jun-26
Sell* 294 428.20p Automatic Execution
 16:16:36 - 12-Jun-26
Sell* 29 428.20p Automatic Execution
 16:16:36 - 12-Jun-26
Buy* 280 428.30p Automatic Execution
 16:16:36 - 12-Jun-26
Buy* 178 428.30p Automatic Execution
 16:16:36 - 12-Jun-26
Buy* 111 428.30p Automatic Execution
 16:16:36 - 12-Jun-26
Buy* 900 428.27p Suspected BUY Trade
 16:16:33 - 12-Jun-26
Sell* 305 428.20p Ordinary
 16:16:25 - 12-Jun-26
Sell* 83 428.20p Automatic Execution
 16:16:22 - 12-Jun-26
Sell* 993 428.20p Automatic Execution
 16:16:22 - 12-Jun-26
Sell* 3 428.10p SI Trade
 16:15:58 - 12-Jun-26
Buy* 1,000 428.30p Suspected BUY Trade
 16:15:39 - 12-Jun-26
Sell* 111 428.20p Automatic Execution
 16:15:22 - 12-Jun-26
Buy* 1,232 428.30p Automatic Execution
 16:15:22 - 12-Jun-26
Buy* 183 428.30p Automatic Execution
 16:15:22 - 12-Jun-26
Buy* 187 428.30p Automatic Execution
 16:15:17 - 12-Jun-26
Buy* 173 428.30p Automatic Execution
 16:15:17 - 12-Jun-26
Buy* 286 428.00p Automatic Execution
 16:15:01 - 12-Jun-26
Buy* 1,009 428.00p Automatic Execution
 16:15:01 - 12-Jun-26
Buy* 180 428.00p Automatic Execution
 16:15:01 - 12-Jun-26
Buy* 179 427.90p Automatic Execution
 16:15:01 - 12-Jun-26
Buy* 2,160 428.111p SI Trade
 16:14:54 - 12-Jun-26
Sell* 85 427.80p Automatic Execution
 16:14:52 - 12-Jun-26
Sell* 862 427.80p Automatic Execution
 16:14:52 - 12-Jun-26
Sell* 697 427.80p Automatic Execution
 16:14:52 - 12-Jun-26
Buy* 181 428.00p Automatic Execution
 16:14:47 - 12-Jun-26
Buy* 392 428.00p Automatic Execution
 16:14:47 - 12-Jun-26
Sell* 800 427.90p Automatic Execution
 16:14:47 - 12-Jun-26
Sell* 66 427.90p Automatic Execution
 16:14:47 - 12-Jun-26
Sell* 150 427.90p SI Trade
 16:14:40 - 12-Jun-26
Sell* 1 428.00p Automatic Execution
 16:14:25 - 12-Jun-26
Sell* 970 428.00p Automatic Execution
 16:14:25 - 12-Jun-26
Sell* 1,925 428.20p Automatic Execution
 16:14:08 - 12-Jun-26
Sell* 73 428.20p Automatic Execution
 16:14:08 - 12-Jun-26
Sell* 277 428.10p Automatic Execution
 16:13:49 - 12-Jun-26
Buy* 1,181 428.10p Automatic Execution
 16:13:49 - 12-Jun-26
Buy* 174 428.10p Automatic Execution
 16:13:49 - 12-Jun-26
Buy* 466 428.10p Automatic Execution
 16:13:49 - 12-Jun-26
Buy* 298 428.00p Automatic Execution
 16:13:49 - 12-Jun-26
Buy* 702 428.00p Automatic Execution
 16:13:49 - 12-Jun-26
Buy* 39 427.80p Automatic Execution
 16:13:02 - 12-Jun-26
Buy* 281 427.80p Automatic Execution
 16:12:47 - 12-Jun-26
Buy* 360 427.80p Automatic Execution
 16:12:47 - 12-Jun-26
Buy* 172 427.70p Automatic Execution
 16:12:47 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84