Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rightmove (RMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 444 416.00p SI Trade
Suspected SELL Trade
 16:48:38 - 19-May-26
Sell* 20,379 423.003p SI Trade
Suspected SELL Trade
 16:47:07 - 19-May-26
Sell* 894 416.00p SI Trade
 16:35:11 - 19-May-26
Sell* 9 416.00p SI Trade
 16:35:11 - 19-May-26
Sell* 32 416.00p SI Trade
 16:35:11 - 19-May-26
Sell* 8,441 416.00p SI Trade
 16:35:11 - 19-May-26
Sell* 11 416.00p SI Trade
 16:35:11 - 19-May-26
Sell* 26 416.00p SI Trade
 16:35:11 - 19-May-26
Sell* 33 416.00p SI Trade
 16:35:11 - 19-May-26
Sell* 1,748,607 416.00p Uncrossing Trade
 16:35:11 - 19-May-26
Buy* 200 418.90p Automatic Execution
 16:29:50 - 19-May-26
Buy* 330 418.90p Automatic Execution
 16:29:50 - 19-May-26
Sell* 237 418.90p Automatic Execution
 16:29:50 - 19-May-26
Buy* 509 419.00p Automatic Execution
 16:29:19 - 19-May-26
Sell* 279 419.00p Automatic Execution
 16:29:18 - 19-May-26
Sell* 101 419.00p Automatic Execution
 16:29:18 - 19-May-26
Sell* 252 419.00p Automatic Execution
 16:29:18 - 19-May-26
Sell* 780 419.00p Automatic Execution
 16:29:18 - 19-May-26
Buy* 140 419.10p Automatic Execution
 16:29:10 - 19-May-26
Buy* 135 419.10p Automatic Execution
 16:29:10 - 19-May-26
Buy* 200 419.10p Automatic Execution
 16:29:10 - 19-May-26
Buy* 169 419.10p Automatic Execution
 16:29:10 - 19-May-26
Buy* 200 419.00p Automatic Execution
 16:28:55 - 19-May-26
Buy* 200 418.90p Automatic Execution
 16:28:32 - 19-May-26
Buy* 169 418.90p Automatic Execution
 16:28:32 - 19-May-26
Sell* 100 418.776p Negotiated Trade
 16:28:28 - 19-May-26
Buy* 6 418.80p Automatic Execution
 16:27:34 - 19-May-26
Sell* 569 418.80p Automatic Execution
 16:27:34 - 19-May-26
Sell* 294 418.80p Automatic Execution
 16:27:34 - 19-May-26
Sell* 454 418.80p Automatic Execution
 16:27:34 - 19-May-26
Sell* 135 418.90p Automatic Execution
 16:27:34 - 19-May-26
Sell* 160 418.90p Automatic Execution
 16:27:33 - 19-May-26
Sell* 150 418.90p Automatic Execution
 16:27:33 - 19-May-26
Sell* 385 418.90p Automatic Execution
 16:27:33 - 19-May-26
Sell* 116 418.90p Automatic Execution
 16:27:33 - 19-May-26
Buy* 682 419.00p Automatic Execution
 16:27:33 - 19-May-26
Buy* 780 418.90p Automatic Execution
 16:27:29 - 19-May-26
Buy* 169 418.90p Automatic Execution
 16:27:29 - 19-May-26
Buy* 293 418.90p Automatic Execution
 16:27:09 - 19-May-26
Buy* 169 418.90p Automatic Execution
 16:27:01 - 19-May-26
Sell* 63 418.80p SI Trade
 16:26:26 - 19-May-26
Sell* 323 418.90p Automatic Execution
 16:26:18 - 19-May-26
Sell* 215 418.90p Automatic Execution
 16:26:18 - 19-May-26
Sell* 22 418.90p SI Trade
 16:26:18 - 19-May-26
Sell* 22 418.90p Automatic Execution
 16:26:18 - 19-May-26
Sell* 82 418.90p Automatic Execution
 16:26:17 - 19-May-26
Sell* 209 418.90p Automatic Execution
 16:26:17 - 19-May-26
Sell* 184 418.90p Automatic Execution
 16:26:17 - 19-May-26
Sell* 315 418.90p Automatic Execution
 16:26:17 - 19-May-26
Sell* 238 418.90p Automatic Execution
 16:26:17 - 19-May-26
Sell* 146 418.90p Automatic Execution
 16:26:17 - 19-May-26
Sell* 780 418.90p Automatic Execution
 16:26:17 - 19-May-26
Buy* 780 418.90p Automatic Execution
 16:26:14 - 19-May-26
Buy* 285 418.90p Automatic Execution
 16:26:14 - 19-May-26
Sell* 780 418.80p Automatic Execution
 16:26:14 - 19-May-26
Buy* 169 418.80p Automatic Execution
 16:26:14 - 19-May-26
Buy* 169 418.60p Automatic Execution
 16:25:39 - 19-May-26
Buy* 232 418.40p Automatic Execution
 16:25:24 - 19-May-26
Buy* 1,191 418.40p Automatic Execution
 16:25:24 - 19-May-26
Buy* 169 418.40p Automatic Execution
 16:25:24 - 19-May-26
Buy* 58 418.30p Automatic Execution
 16:25:17 - 19-May-26
Buy* 291 418.30p Automatic Execution
 16:25:00 - 19-May-26
Buy* 291 418.30p Automatic Execution
 16:24:54 - 19-May-26
Buy* 780 418.30p Automatic Execution
 16:24:54 - 19-May-26
Sell* 560 418.20p Automatic Execution
 16:24:53 - 19-May-26
Sell* 1 418.20p Automatic Execution
 16:24:53 - 19-May-26
Sell* 220 418.30p Automatic Execution
 16:24:53 - 19-May-26
Sell* 167 418.30p Automatic Execution
 16:24:53 - 19-May-26
Sell* 201 418.30p Automatic Execution
 16:24:53 - 19-May-26
Sell* 168 418.30p Automatic Execution
 16:24:53 - 19-May-26
Sell* 18 418.30p Automatic Execution
 16:24:53 - 19-May-26
Sell* 15 418.20p SI Trade
 16:24:04 - 19-May-26
Sell* 173 418.40p Automatic Execution
 16:24:04 - 19-May-26
Sell* 16 418.40p Automatic Execution
 16:24:04 - 19-May-26
Sell* 1 418.40p Automatic Execution
 16:24:04 - 19-May-26
Sell* 81 418.40p Automatic Execution
 16:24:04 - 19-May-26
Sell* 108 418.40p Automatic Execution
 16:24:04 - 19-May-26
Buy* 838 418.50p SI Trade
 16:23:58 - 19-May-26
Buy* 500 418.40p Automatic Execution
 16:23:17 - 19-May-26
Buy* 288 418.40p Automatic Execution
 16:23:17 - 19-May-26
Buy* 78 418.40p Automatic Execution
 16:23:17 - 19-May-26
Sell* 102 418.40p Automatic Execution
 16:22:36 - 19-May-26
Sell* 164 418.40p Automatic Execution
 16:22:36 - 19-May-26
Sell* 282 418.80p Automatic Execution
 16:21:45 - 19-May-26
Sell* 403 418.80p Automatic Execution
 16:21:45 - 19-May-26
Sell* 359 418.80p Automatic Execution
 16:21:45 - 19-May-26
Sell* 349 418.80p Automatic Execution
 16:21:44 - 19-May-26
Sell* 500 418.80p Automatic Execution
 16:21:44 - 19-May-26
Sell* 17 418.80p Automatic Execution
 16:21:44 - 19-May-26
Sell* 104 419.00p Automatic Execution
 16:21:44 - 19-May-26
Sell* 160 419.00p Automatic Execution
 16:21:44 - 19-May-26
Buy* 63 419.10p Automatic Execution
 16:21:35 - 19-May-26
Buy* 560 419.10p Automatic Execution
 16:21:35 - 19-May-26
Buy* 247 419.00p Automatic Execution
 16:21:35 - 19-May-26
Sell* 297 418.90p SI Trade
 16:21:16 - 19-May-26
Sell* 247 418.90p Automatic Execution
 16:21:12 - 19-May-26
Buy* 365 419.00p Automatic Execution
 16:21:12 - 19-May-26
Buy* 690 419.00p Automatic Execution
 16:21:12 - 19-May-26
Buy* 66 419.00p Automatic Execution
 16:20:48 - 19-May-26
Sell* 248 419.00p Automatic Execution
 16:20:32 - 19-May-26
Sell* 78 419.00p Automatic Execution
 16:20:31 - 19-May-26
Buy* 780 419.00p Automatic Execution
 16:20:27 - 19-May-26
Sell* 49 419.00p Automatic Execution
 16:20:27 - 19-May-26
Sell* 44 419.00p Automatic Execution
 16:20:27 - 19-May-26
Sell* 780 418.90p Automatic Execution
 16:20:26 - 19-May-26
Sell* 210 419.00p Automatic Execution
 16:20:25 - 19-May-26
Sell* 2 419.00p Automatic Execution
 16:20:22 - 19-May-26
Sell* 184 419.00p Automatic Execution
 16:20:22 - 19-May-26
Sell* 6 419.00p Automatic Execution
 16:20:22 - 19-May-26
Sell* 1,051 419.00p SI Trade
 16:20:16 - 19-May-26
Sell* 4,206 419.00p SI Trade
 16:20:05 - 19-May-26
Buy* 460 419.00p Automatic Execution
 16:20:05 - 19-May-26
Sell* 112 419.00p Automatic Execution
 16:20:05 - 19-May-26
Sell* 184 419.00p Automatic Execution
 16:20:05 - 19-May-26
Sell* 707 419.00p Automatic Execution
 16:20:05 - 19-May-26
Buy* 38 419.30p Automatic Execution
 16:19:26 - 19-May-26
Buy* 169 419.20p Automatic Execution
 16:19:26 - 19-May-26
Buy* 180 419.00p Automatic Execution
 16:19:21 - 19-May-26
Buy* 732 419.00p Automatic Execution
 16:19:21 - 19-May-26
Buy* 273 419.00p Automatic Execution
 16:19:21 - 19-May-26
Buy* 169 419.00p Automatic Execution
 16:19:21 - 19-May-26
Buy* 233 418.90p Automatic Execution
 16:19:15 - 19-May-26
Sell* 155 418.90p Automatic Execution
 16:19:13 - 19-May-26
Sell* 191 418.90p Automatic Execution
 16:19:13 - 19-May-26
Sell* 541 419.30p SI Trade
 16:18:30 - 19-May-26
Sell* 381 419.50p Automatic Execution
 16:18:26 - 19-May-26
Sell* 489 419.50p Automatic Execution
 16:18:26 - 19-May-26
Sell* 148 419.60p Automatic Execution
 16:18:22 - 19-May-26
Sell* 147 419.60p Automatic Execution
 16:18:10 - 19-May-26
Sell* 191 419.60p Automatic Execution
 16:18:10 - 19-May-26
Sell* 434 419.60p Automatic Execution
 16:18:10 - 19-May-26
Buy* 780 419.70p Automatic Execution
 16:17:47 - 19-May-26
Buy* 169 419.60p Automatic Execution
 16:17:47 - 19-May-26
Buy* 589 419.50p Automatic Execution
 16:17:13 - 19-May-26
Sell* 480 419.20p Automatic Execution
 16:16:57 - 19-May-26
Buy* 1 420.00p SI Trade
 16:16:30 - 19-May-26
Sell* 578 420.00p Automatic Execution
 16:16:30 - 19-May-26
Sell* 7 420.10p Automatic Execution
 16:16:24 - 19-May-26
Sell* 615 420.10p Automatic Execution
 16:16:24 - 19-May-26
Sell* 116 420.10p Automatic Execution
 16:16:24 - 19-May-26
Sell* 444 420.10p Automatic Execution
 16:16:24 - 19-May-26
Sell* 163 420.20p Automatic Execution
 16:16:19 - 19-May-26
Sell* 92 420.20p Automatic Execution
 16:16:19 - 19-May-26
Sell* 299 420.20p Automatic Execution
 16:16:19 - 19-May-26
Buy* 755 420.30p Automatic Execution
 16:16:05 - 19-May-26
Buy* 169 420.20p Automatic Execution
 16:15:58 - 19-May-26
Buy* 4 420.358p Ordinary
 16:15:28 - 19-May-26
Buy* 780 420.30p Automatic Execution
 16:15:20 - 19-May-26
Sell* 723 420.30p Automatic Execution
 16:15:20 - 19-May-26
Sell* 1,874 420.30p Automatic Execution
 16:15:20 - 19-May-26
Sell* 385 420.50p Automatic Execution
 16:15:16 - 19-May-26
Sell* 172 420.60p Automatic Execution
 16:15:16 - 19-May-26
Sell* 199 420.60p Automatic Execution
 16:15:16 - 19-May-26
Buy* 321 420.70p Automatic Execution
 16:15:00 - 19-May-26
Buy* 169 420.70p Automatic Execution
 16:14:33 - 19-May-26
Buy* 84 420.60p Automatic Execution
 16:14:29 - 19-May-26
Sell* 80 420.50p Automatic Execution
 16:14:29 - 19-May-26
Sell* 206 420.60p Automatic Execution
 16:14:29 - 19-May-26
Sell* 902 420.70p Automatic Execution
 16:14:29 - 19-May-26
Sell* 344 420.80p Automatic Execution
 16:14:27 - 19-May-26
Sell* 138 420.80p Automatic Execution
 16:14:27 - 19-May-26
Buy* 78 420.80p Automatic Execution
 16:14:11 - 19-May-26
Buy* 128 420.80p Automatic Execution
 16:14:11 - 19-May-26
Buy* 736 420.70p Automatic Execution
 16:13:49 - 19-May-26
Buy* 169 420.70p Automatic Execution
 16:13:49 - 19-May-26
Buy* 780 420.70p Automatic Execution
 16:13:49 - 19-May-26
Buy* 780 420.60p Automatic Execution
 16:13:49 - 19-May-26
Buy* 50 420.60p SI Trade
 16:13:20 - 19-May-26
Sell* 145 420.60p Automatic Execution
 16:13:14 - 19-May-26
Sell* 173 420.60p Automatic Execution
 16:13:14 - 19-May-26
Buy* 269 420.70p Automatic Execution
 16:12:56 - 19-May-26
Buy* 460 420.60p Automatic Execution
 16:12:56 - 19-May-26
Sell* 517 420.60p Automatic Execution
 16:12:56 - 19-May-26
Sell* 486 420.70p Automatic Execution
 16:12:56 - 19-May-26
Sell* 1,678 420.70p Automatic Execution
 16:12:56 - 19-May-26
Sell* 111 420.70p Automatic Execution
 16:12:56 - 19-May-26
Sell* 95 420.70p Automatic Execution
 16:12:56 - 19-May-26
Sell* 212 420.70p Automatic Execution
 16:12:56 - 19-May-26
Sell* 202 420.70p Automatic Execution
 16:11:43 - 19-May-26
Sell* 598 420.80p Automatic Execution
 16:11:39 - 19-May-26
Buy* 13 420.90p Automatic Execution
 16:11:39 - 19-May-26
Buy* 1,000 420.90p Automatic Execution
 16:11:39 - 19-May-26
Sell* 193 420.90p Automatic Execution
 16:11:39 - 19-May-26
Buy* 169 421.00p Automatic Execution
 16:11:27 - 19-May-26
Buy* 261 420.90p Automatic Execution
 16:11:26 - 19-May-26
Buy* 245 420.90p Automatic Execution
 16:11:26 - 19-May-26
Buy* 222 420.80p Automatic Execution
 16:11:05 - 19-May-26
Buy* 159 420.80p Automatic Execution
 16:11:05 - 19-May-26
Buy* 169 420.80p Automatic Execution
 16:11:05 - 19-May-26
Buy* 169 420.60p Automatic Execution
 16:10:31 - 19-May-26
Sell* 902 420.60p Automatic Execution
 16:10:31 - 19-May-26
Sell* 856 420.80p Automatic Execution
 16:10:15 - 19-May-26
Sell* 342 420.80p Automatic Execution
 16:10:15 - 19-May-26
Sell* 435 420.90p Automatic Execution
 16:10:15 - 19-May-26
Sell* 101 420.90p Automatic Execution
 16:10:15 - 19-May-26
Buy* 67 421.00p SI Trade
 16:09:51 - 19-May-26
Buy* 169 420.90p Automatic Execution
 16:09:34 - 19-May-26
Buy* 734 420.80p Automatic Execution
 16:09:26 - 19-May-26
Buy* 169 420.70p Automatic Execution
 16:09:26 - 19-May-26
Buy* 54 420.60p Automatic Execution
 16:09:25 - 19-May-26
FTSE 100 Latest
Value10,330.55
Change6.80