Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rightmove (RMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 435.50p Negotiated Trade
OTC Trade
 17:24:50 - 10-Jul-26
Sell* 400 433.40p Ordinary
 16:46:34 - 10-Jul-26
Buy* 681,478 434.30p Suspected BUY Trade
 16:35:23 - 10-Jul-26
Buy* 162 434.70p Automatic Execution
 16:29:30 - 10-Jul-26
Buy* 34 434.50p Automatic Execution
 16:29:29 - 10-Jul-26
Sell* 212 434.40p Automatic Execution
 16:29:15 - 10-Jul-26
Sell* 76 434.40p Automatic Execution
 16:29:15 - 10-Jul-26
Sell* 145 434.50p Automatic Execution
 16:29:12 - 10-Jul-26
Sell* 63 434.50p Automatic Execution
 16:29:12 - 10-Jul-26
Sell* 8 434.50p Automatic Execution
 16:29:12 - 10-Jul-26
Sell* 16 434.50p Automatic Execution
 16:29:12 - 10-Jul-26
Buy* 211 434.60p Automatic Execution
 16:29:10 - 10-Jul-26
Sell* 34 434.60p Automatic Execution
 16:29:10 - 10-Jul-26
Buy* 227 434.70p Automatic Execution
 16:29:10 - 10-Jul-26
Sell* 19 434.50p SI Trade
 16:29:01 - 10-Jul-26
Buy* 377 434.50p Automatic Execution
 16:28:07 - 10-Jul-26
Buy* 189 434.50p Automatic Execution
 16:28:07 - 10-Jul-26
Buy* 200 434.50p Automatic Execution
 16:28:07 - 10-Jul-26
Sell* 210 434.80p Automatic Execution
 16:27:40 - 10-Jul-26
Sell* 155 434.80p Automatic Execution
 16:27:40 - 10-Jul-26
Sell* 446 435.00p Automatic Execution
 16:27:35 - 10-Jul-26
Sell* 192 435.00p Automatic Execution
 16:27:35 - 10-Jul-26
Sell* 166 435.00p Automatic Execution
 16:27:35 - 10-Jul-26
Sell* 200 435.10p Automatic Execution
 16:27:35 - 10-Jul-26
Sell* 192 435.10p Automatic Execution
 16:27:35 - 10-Jul-26
Sell* 161 435.20p Automatic Execution
 16:27:35 - 10-Jul-26
Sell* 1,020 435.20p Automatic Execution
 16:27:35 - 10-Jul-26
Sell* 514 435.20p Automatic Execution
 16:27:35 - 10-Jul-26
Sell* 330 435.20p Automatic Execution
 16:27:35 - 10-Jul-26
Sell* 189 435.20p Automatic Execution
 16:27:35 - 10-Jul-26
Sell* 135 435.20p Automatic Execution
 16:27:35 - 10-Jul-26
Sell* 103 435.20p Automatic Execution
 16:27:35 - 10-Jul-26
Sell* 222 435.20p Automatic Execution
 16:27:35 - 10-Jul-26
Sell* 172 435.20p Automatic Execution
 16:27:35 - 10-Jul-26
Buy* 306 435.40p Automatic Execution
 16:27:35 - 10-Jul-26
Buy* 330 435.30p Automatic Execution
 16:27:35 - 10-Jul-26
Buy* 398 435.40p Automatic Execution
 16:27:35 - 10-Jul-26
Buy* 330 435.30p Automatic Execution
 16:27:35 - 10-Jul-26
Buy* 302 435.30p Automatic Execution
 16:27:33 - 10-Jul-26
Sell* 224 435.10p Automatic Execution
 16:26:35 - 10-Jul-26
Sell* 184 435.10p Automatic Execution
 16:26:35 - 10-Jul-26
Buy* 11 435.40p SI Trade
 16:24:29 - 10-Jul-26
Sell* 1,141 435.1956p Ordinary
 16:24:22 - 10-Jul-26
Buy* 390 435.10p Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 405 435.10p Automatic Execution
 16:23:49 - 10-Jul-26
Sell* 574 434.80p Automatic Execution
 16:23:20 - 10-Jul-26
Sell* 282 434.80p Automatic Execution
 16:23:19 - 10-Jul-26
Sell* 162 434.80p Automatic Execution
 16:23:19 - 10-Jul-26
Sell* 14 434.80p Automatic Execution
 16:23:19 - 10-Jul-26
Sell* 129 435.00p Automatic Execution
 16:23:17 - 10-Jul-26
Sell* 175 435.00p Automatic Execution
 16:23:17 - 10-Jul-26
Sell* 180 435.10p Automatic Execution
 16:23:15 - 10-Jul-26
Sell* 175 435.10p Automatic Execution
 16:23:15 - 10-Jul-26
Sell* 136 435.20p Automatic Execution
 16:23:15 - 10-Jul-26
Sell* 2 435.20p Automatic Execution
 16:23:15 - 10-Jul-26
Sell* 250 435.25p Ordinary
 16:22:35 - 10-Jul-26
Buy* 11 435.50p SI Trade
 16:22:19 - 10-Jul-26
Sell* 123 435.20p Automatic Execution
 16:22:19 - 10-Jul-26
Sell* 176 435.20p Automatic Execution
 16:22:19 - 10-Jul-26
Sell* 171 435.20p Automatic Execution
 16:22:19 - 10-Jul-26
Buy* 364 435.30p Automatic Execution
 16:20:50 - 10-Jul-26
Sell* 175 435.00p Automatic Execution
 16:20:26 - 10-Jul-26
Sell* 186 435.00p Automatic Execution
 16:20:26 - 10-Jul-26
Sell* 174 435.10p Automatic Execution
 16:20:26 - 10-Jul-26
Sell* 185 435.10p Automatic Execution
 16:20:26 - 10-Jul-26
Sell* 100 435.30p Automatic Execution
 16:20:19 - 10-Jul-26
Buy* 243 435.40p Automatic Execution
 16:19:55 - 10-Jul-26
Buy* 310 435.30p Automatic Execution
 16:19:55 - 10-Jul-26
Buy* 3 435.30p SI Trade
 16:19:24 - 10-Jul-26
Buy* 10 435.20p SI Trade
 16:18:25 - 10-Jul-26
Buy* 296 435.00p Automatic Execution
 16:17:05 - 10-Jul-26
Buy* 224 435.00p Automatic Execution
 16:17:05 - 10-Jul-26
Sell* 218 434.90p Automatic Execution
 16:17:05 - 10-Jul-26
Sell* 174 434.90p Automatic Execution
 16:17:05 - 10-Jul-26
Sell* 190 434.90p Automatic Execution
 16:17:05 - 10-Jul-26
Buy* 188 435.10p Automatic Execution
 16:16:31 - 10-Jul-26
Buy* 281 435.00p Automatic Execution
 16:15:36 - 10-Jul-26
Buy* 268 435.00p Automatic Execution
 16:15:36 - 10-Jul-26
Buy* 250 434.60p Automatic Execution
 16:14:55 - 10-Jul-26
Buy* 514 434.50p Automatic Execution
 16:13:40 - 10-Jul-26
Sell* 514 434.30p Automatic Execution
 16:13:40 - 10-Jul-26
Sell* 159 434.40p Automatic Execution
 16:13:40 - 10-Jul-26
Sell* 800 434.40p Automatic Execution
 16:13:40 - 10-Jul-26
Sell* 120 434.60p Automatic Execution
 16:13:09 - 10-Jul-26
Sell* 1,460 434.80p Automatic Execution
 16:13:00 - 10-Jul-26
Buy* 169 434.80p Automatic Execution
 16:13:00 - 10-Jul-26
Buy* 83 434.80p Automatic Execution
 16:13:00 - 10-Jul-26
Buy* 1 434.90p SI Trade
 16:12:26 - 10-Jul-26
Sell* 169 434.70p Automatic Execution
 16:12:19 - 10-Jul-26
Buy* 52 435.00p SI Trade
 16:12:01 - 10-Jul-26
Sell* 756 434.80p Automatic Execution
 16:11:59 - 10-Jul-26
Sell* 111 434.80p Automatic Execution
 16:11:59 - 10-Jul-26
Sell* 236 434.90p Automatic Execution
 16:11:59 - 10-Jul-26
Sell* 368 434.90p Automatic Execution
 16:11:59 - 10-Jul-26
Sell* 1,184 434.90p Automatic Execution
 16:11:59 - 10-Jul-26
Sell* 177 434.90p Automatic Execution
 16:11:59 - 10-Jul-26
Buy* 25 435.05p SI Trade
 16:11:51 - 10-Jul-26
Buy* 448 434.90p Automatic Execution
 16:11:48 - 10-Jul-26
Buy* 280 434.80p Automatic Execution
 16:10:46 - 10-Jul-26
Sell* 739 434.60p Automatic Execution
 16:10:13 - 10-Jul-26
Sell* 376 434.60p Automatic Execution
 16:10:13 - 10-Jul-26
Sell* 782 434.60p Automatic Execution
 16:10:13 - 10-Jul-26
Sell* 119 434.60p Automatic Execution
 16:10:13 - 10-Jul-26
Buy* 572 435.00p SI Trade
 16:09:37 - 10-Jul-26
Buy* 176 434.50p Automatic Execution
 16:08:05 - 10-Jul-26
Sell* 304 434.40p Automatic Execution
 16:07:11 - 10-Jul-26
Sell* 463 434.40p Automatic Execution
 16:07:11 - 10-Jul-26
Sell* 115 434.50p Automatic Execution
 16:07:00 - 10-Jul-26
Sell* 874 434.50p Automatic Execution
 16:07:00 - 10-Jul-26
Sell* 514 434.50p Automatic Execution
 16:06:00 - 10-Jul-26
Buy* 800 434.60p Automatic Execution
 16:05:59 - 10-Jul-26
Sell* 386 434.50p Automatic Execution
 16:05:35 - 10-Jul-26
Sell* 486 434.90p Automatic Execution
 16:04:47 - 10-Jul-26
Sell* 742 435.00p Automatic Execution
 16:04:47 - 10-Jul-26
Sell* 514 435.00p Automatic Execution
 16:04:47 - 10-Jul-26
Sell* 423 435.10p Automatic Execution
 16:04:47 - 10-Jul-26
Sell* 1,070 435.30p Automatic Execution
 16:04:47 - 10-Jul-26
Sell* 110 435.30p Automatic Execution
 16:04:47 - 10-Jul-26
Sell* 825 435.30p Automatic Execution
 16:04:47 - 10-Jul-26
Sell* 404 435.282p Negotiated Trade
 16:04:21 - 10-Jul-26
Buy* 48 435.35p Ordinary
 16:04:07 - 10-Jul-26
Unknown* 50 435.25p Ordinary
 16:03:41 - 10-Jul-26
Buy* 202 435.60p Automatic Execution
 16:02:44 - 10-Jul-26
Buy* 291 435.60p Automatic Execution
 16:02:44 - 10-Jul-26
Sell* 33 435.70p Automatic Execution
 16:02:44 - 10-Jul-26
Sell* 1 435.70p Automatic Execution
 16:02:44 - 10-Jul-26
Sell* 36 435.70p Automatic Execution
 16:02:41 - 10-Jul-26
Sell* 36 435.70p Automatic Execution
 16:02:41 - 10-Jul-26
Sell* 807 435.70p Automatic Execution
 16:02:41 - 10-Jul-26
Sell* 446 435.90p Automatic Execution
 16:02:15 - 10-Jul-26
Sell* 89 436.00p Automatic Execution
 16:02:14 - 10-Jul-26
Sell* 780 436.00p Automatic Execution
 16:02:14 - 10-Jul-26
Sell* 108 436.20p Automatic Execution
 16:02:14 - 10-Jul-26
Sell* 116 436.20p Automatic Execution
 16:02:14 - 10-Jul-26
Sell* 817 436.20p Automatic Execution
 16:02:14 - 10-Jul-26
Buy* 345 436.20p Automatic Execution
 16:01:58 - 10-Jul-26
Buy* 1 436.20p Automatic Execution
 16:01:58 - 10-Jul-26
Buy* 4 436.10p SI Trade
 16:01:19 - 10-Jul-26
Sell* 565 435.70p Automatic Execution
 16:01:04 - 10-Jul-26
Buy* 462 435.80p Automatic Execution
 16:01:02 - 10-Jul-26
Buy* 340 435.70p Automatic Execution
 16:00:58 - 10-Jul-26
Buy* 176 435.70p Automatic Execution
 16:00:58 - 10-Jul-26
Buy* 290 435.70p Automatic Execution
 16:00:58 - 10-Jul-26
Buy* 599 435.70p Automatic Execution
 16:00:58 - 10-Jul-26
Buy* 1 435.70p Automatic Execution
 16:00:58 - 10-Jul-26
Buy* 283 435.30p Automatic Execution
 15:58:37 - 10-Jul-26
Buy* 33 435.20p Automatic Execution
 15:58:37 - 10-Jul-26
Buy* 39 435.20p Automatic Execution
 15:58:37 - 10-Jul-26
Buy* 2 435.20p SI Trade
 15:57:58 - 10-Jul-26
Buy* 2 435.20p SI Trade
 15:57:58 - 10-Jul-26
Buy* 2 435.20p SI Trade
 15:57:07 - 10-Jul-26
Sell* 873 435.00p Automatic Execution
 15:56:53 - 10-Jul-26
Sell* 407 435.10p Automatic Execution
 15:56:53 - 10-Jul-26
Unknown* 81 435.20p SI Trade
 15:56:51 - 10-Jul-26
Sell* 1 435.20p Automatic Execution
 15:56:51 - 10-Jul-26
Sell* 244 435.20p Automatic Execution
 15:56:51 - 10-Jul-26
Sell* 751 435.30p Automatic Execution
 15:56:51 - 10-Jul-26
Sell* 270 435.30p Automatic Execution
 15:56:51 - 10-Jul-26
Sell* 847 435.30p Automatic Execution
 15:56:51 - 10-Jul-26
Unknown* 0 435.50p SI Trade
 15:55:35 - 10-Jul-26
Buy* 1 435.40p Ordinary
 15:55:29 - 10-Jul-26
Sell* 855 435.30p Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1,861 435.30p Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1,478 435.30p Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 245 435.30p Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 516 435.00p Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 227 435.20p Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 94 435.50p Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 12 435.50p Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 370 435.50p Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 133 435.50p Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 4,350 435.50p Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 300 435.50p Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 514 435.50p Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 22 435.30p SI Trade
 15:46:28 - 10-Jul-26
Buy* 200 434.50p Automatic Execution
 15:44:10 - 10-Jul-26
Buy* 24 434.20p Automatic Execution
 15:44:10 - 10-Jul-26
Sell* 2 433.963p Ordinary
 15:43:28 - 10-Jul-26
Buy* 69 434.20p SI Trade
 15:41:47 - 10-Jul-26
Unknown* 0 434.40p SI Trade
 15:40:15 - 10-Jul-26
Unknown* 0 434.50p SI Trade
 15:38:59 - 10-Jul-26
Buy* 377 433.80p Automatic Execution
 15:37:31 - 10-Jul-26
Buy* 70 433.80p Automatic Execution
 15:37:31 - 10-Jul-26
Sell* 114 433.60p Automatic Execution
 15:37:31 - 10-Jul-26
Sell* 741 433.60p Automatic Execution
 15:37:31 - 10-Jul-26
Sell* 760 433.60p Automatic Execution
 15:37:31 - 10-Jul-26
Sell* 145 433.60p Automatic Execution
 15:37:31 - 10-Jul-26
Sell* 100 433.60p Automatic Execution
 15:37:31 - 10-Jul-26
Unknown* 0 434.00p SI Trade
 15:37:25 - 10-Jul-26
Unknown* 1,566 433.80p SI Trade
 15:36:10 - 10-Jul-26
Buy* 4 434.20p SI Trade
 15:35:00 - 10-Jul-26
Unknown* 0 434.20p SI Trade
 15:35:00 - 10-Jul-26
Buy* 2 434.10p SI Trade
 15:34:26 - 10-Jul-26
Unknown* 0 433.90p SI Trade
 15:34:09 - 10-Jul-26
Buy* 2 433.90p SI Trade
 15:34:09 - 10-Jul-26
Unknown* 0 433.80p SI Trade
 15:34:03 - 10-Jul-26
Sell* 176 433.30p Automatic Execution
 15:33:44 - 10-Jul-26
Buy* 309 433.50p Automatic Execution
 15:33:44 - 10-Jul-26
Buy* 627 433.40p Automatic Execution
 15:33:44 - 10-Jul-26
Buy* 182 433.20p Automatic Execution
 15:33:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84