Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rightmove (RMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 436.90p SI Trade
 11:08:30 - 15-Apr-26
Sell* 606 436.60p Automatic Execution
 11:08:30 - 15-Apr-26
Sell* 150 436.60p Automatic Execution
 11:08:30 - 15-Apr-26
Buy* 495 436.70p Automatic Execution
 11:07:52 - 15-Apr-26
Buy* 84 436.50p Automatic Execution
 11:07:52 - 15-Apr-26
Buy* 10 436.50p SI Trade
 11:07:31 - 15-Apr-26
Sell* 114 436.1562p Ordinary
 11:05:34 - 15-Apr-26
Sell* 548 436.10p Automatic Execution
 11:04:50 - 15-Apr-26
Sell* 2 436.10p Automatic Execution
 11:04:50 - 15-Apr-26
Sell* 855 436.10p Automatic Execution
 11:04:50 - 15-Apr-26
Buy* 2 436.30p SI Trade
 11:04:05 - 15-Apr-26
Buy* 41 436.20p Automatic Execution
 11:03:06 - 15-Apr-26
Buy* 131 436.20p Automatic Execution
 11:03:06 - 15-Apr-26
Sell* 512 436.00p Automatic Execution
 11:03:06 - 15-Apr-26
Sell* 131 436.00p Automatic Execution
 11:03:06 - 15-Apr-26
Buy* 3 436.20p Automatic Execution
 11:03:06 - 15-Apr-26
Buy* 64 436.20p Automatic Execution
 11:03:06 - 15-Apr-26
Buy* 258 436.10p Automatic Execution
 11:02:44 - 15-Apr-26
Unknown* 0 435.60p SI Trade
 11:01:01 - 15-Apr-26
Buy* 313 435.80p Automatic Execution
 11:00:21 - 15-Apr-26
Buy* 879 435.70p Automatic Execution
 11:00:21 - 15-Apr-26
Buy* 313 435.70p Automatic Execution
 11:00:21 - 15-Apr-26
Buy* 310 435.60p Automatic Execution
 11:00:16 - 15-Apr-26
Buy* 92 435.60p Automatic Execution
 11:00:16 - 15-Apr-26
Sell* 23 435.50p SI Trade
 10:59:34 - 15-Apr-26
Sell* 894 435.80p Automatic Execution
 10:58:21 - 15-Apr-26
Sell* 4,000 435.80p Automatic Execution
 10:58:21 - 15-Apr-26
Sell* 187 435.90p Automatic Execution
 10:58:21 - 15-Apr-26
Sell* 850 436.10p Automatic Execution
 10:58:21 - 15-Apr-26
Sell* 273 436.20p Automatic Execution
 10:58:15 - 15-Apr-26
Sell* 181 436.30p Automatic Execution
 10:58:12 - 15-Apr-26
Sell* 30,000 436.20p SI Trade
 10:58:11 - 15-Apr-26
Buy* 4 436.595p Ordinary
 10:57:07 - 15-Apr-26
Unknown* 2 436.40p SI Trade
 10:56:06 - 15-Apr-26
Sell* 580 436.40p Automatic Execution
 10:56:06 - 15-Apr-26
Buy* 25,000 438.00p Ordinary
 10:55:56 - 15-Apr-26
Buy* 106 436.60p Automatic Execution
 10:55:51 - 15-Apr-26
Buy* 1,900 436.60p Automatic Execution
 10:55:51 - 15-Apr-26
Sell* 992 436.60p Automatic Execution
 10:55:51 - 15-Apr-26
Sell* 992 436.70p Automatic Execution
 10:55:30 - 15-Apr-26
Buy* 1 437.20p SI Trade
 10:53:30 - 15-Apr-26
Sell* 129 437.00p Automatic Execution
 10:53:30 - 15-Apr-26
Buy* 2,274 437.2347p Ordinary
 10:53:05 - 15-Apr-26
Sell* 650 437.10p Automatic Execution
 10:53:05 - 15-Apr-26
Sell* 964 437.10p Automatic Execution
 10:53:05 - 15-Apr-26
Sell* 1,018 437.10p Automatic Execution
 10:53:05 - 15-Apr-26
Sell* 950 437.00p Automatic Execution
 10:53:05 - 15-Apr-26
Sell* 1,200 437.00p Automatic Execution
 10:53:05 - 15-Apr-26
Sell* 1,322 437.00p Automatic Execution
 10:53:05 - 15-Apr-26
Sell* 1,200 437.00p Automatic Execution
 10:53:05 - 15-Apr-26
Sell* 673 437.20p Automatic Execution
 10:49:06 - 15-Apr-26
Buy* 309 437.40p Automatic Execution
 10:48:53 - 15-Apr-26
Buy* 2 437.60p SI Trade
 10:48:15 - 15-Apr-26
Sell* 511 437.20p Automatic Execution
 10:48:15 - 15-Apr-26
Sell* 428 437.20p Automatic Execution
 10:48:15 - 15-Apr-26
Sell* 860 437.20p Automatic Execution
 10:48:15 - 15-Apr-26
Sell* 112 437.3561p Ordinary
 10:45:54 - 15-Apr-26
Sell* 112 437.3561p Ordinary
 10:45:35 - 15-Apr-26
Buy* 24,229 437.70p SI Trade
 10:45:15 - 15-Apr-26
Unknown* 1 437.00p SI Trade
 10:43:07 - 15-Apr-26
Buy* 9 437.30p SI Trade
 10:42:58 - 15-Apr-26
Buy* 11 437.30p SI Trade
 10:42:01 - 15-Apr-26
Sell* 521 437.00p Automatic Execution
 10:41:58 - 15-Apr-26
Unknown* 1,055 437.00p Automatic Execution
 10:41:58 - 15-Apr-26
Sell* 145 437.00p Automatic Execution
 10:41:58 - 15-Apr-26
Sell* 1,055 437.00p Automatic Execution
 10:41:58 - 15-Apr-26
Sell* 1,002 437.00p Automatic Execution
 10:41:41 - 15-Apr-26
Sell* 824 437.20p Automatic Execution
 10:41:41 - 15-Apr-26
Sell* 947 437.00p Automatic Execution
 10:39:40 - 15-Apr-26
Sell* 1,200 437.00p Automatic Execution
 10:39:40 - 15-Apr-26
Sell* 881 437.00p Automatic Execution
 10:39:40 - 15-Apr-26
Sell* 983 437.00p Automatic Execution
 10:39:40 - 15-Apr-26
Sell* 1,200 437.00p Automatic Execution
 10:39:40 - 15-Apr-26
Buy* 1,000 437.106p Ordinary
 10:37:12 - 15-Apr-26
Buy* 64 437.00p Automatic Execution
 10:36:32 - 15-Apr-26
Buy* 186 436.90p Automatic Execution
 10:36:31 - 15-Apr-26
Buy* 1 436.80p SI Trade
 10:36:24 - 15-Apr-26
Buy* 231 436.50p Automatic Execution
 10:36:24 - 15-Apr-26
Buy* 465 436.50p Automatic Execution
 10:36:24 - 15-Apr-26
Buy* 106 436.50p Automatic Execution
 10:36:24 - 15-Apr-26
Buy* 4 436.60p SI Trade
 10:32:11 - 15-Apr-26
Sell* 850 436.445p Ordinary
 10:30:26 - 15-Apr-26
Sell* 870 436.50p Automatic Execution
 10:28:44 - 15-Apr-26
Sell* 167 436.6962p Ordinary
 10:27:18 - 15-Apr-26
Buy* 126 436.704p Ordinary
 10:27:10 - 15-Apr-26
Buy* 476 436.755p Ordinary
 10:24:48 - 15-Apr-26
Buy* 3 437.00p SI Trade
 10:23:28 - 15-Apr-26
Sell* 174 436.50p Automatic Execution
 10:19:18 - 15-Apr-26
Sell* 504 436.50p Automatic Execution
 10:19:18 - 15-Apr-26
Buy* 6,831 436.875p Ordinary
 10:19:09 - 15-Apr-26
Buy* 1 437.30p SI Trade
 10:18:02 - 15-Apr-26
Sell* 183 436.80p Automatic Execution
 10:18:02 - 15-Apr-26
Sell* 1,208 436.80p Automatic Execution
 10:18:02 - 15-Apr-26
Sell* 873 437.30p Automatic Execution
 10:16:20 - 15-Apr-26
Sell* 802 437.30p Automatic Execution
 10:16:20 - 15-Apr-26
Sell* 216 437.30p Automatic Execution
 10:16:20 - 15-Apr-26
Unknown* 1 437.50p SI Trade
 10:16:15 - 15-Apr-26
Sell* 3 437.405p Ordinary
 10:15:57 - 15-Apr-26
Sell* 191 437.55p SI Trade
 10:14:57 - 15-Apr-26
Sell* 105 437.30p SI Trade
 10:12:40 - 15-Apr-26
Buy* 3 437.80p SI Trade
 10:12:40 - 15-Apr-26
Buy* 1,135 437.606p Ordinary
 10:12:14 - 15-Apr-26
Buy* 692 438.20p Automatic Execution
 10:10:55 - 15-Apr-26
Buy* 616 438.10p Automatic Execution
 10:10:55 - 15-Apr-26
Buy* 717 438.10p Automatic Execution
 10:10:55 - 15-Apr-26
Buy* 62 437.80p Automatic Execution
 10:10:55 - 15-Apr-26
Unknown* 0 437.80p SI Trade
 10:09:42 - 15-Apr-26
Buy* 398 437.00p Automatic Execution
 10:07:55 - 15-Apr-26
Buy* 264 437.00p Automatic Execution
 10:07:55 - 15-Apr-26
Sell* 559 437.10p Automatic Execution
 10:07:55 - 15-Apr-26
Sell* 7 437.10p SI Trade
 10:07:38 - 15-Apr-26
Buy* 3 437.60p SI Trade
 10:07:38 - 15-Apr-26
Sell* 149 437.30p Automatic Execution
 10:06:57 - 15-Apr-26
Sell* 377 437.30p Automatic Execution
 10:06:57 - 15-Apr-26
Buy* 1,000 437.555p Ordinary
 10:06:44 - 15-Apr-26
Buy* 2,045 437.555p Ordinary
 10:06:43 - 15-Apr-26
Buy* 8 437.80p SI Trade
 10:05:25 - 15-Apr-26
Buy* 7 437.90p SI Trade
 10:05:25 - 15-Apr-26
Sell* 117 437.70p Automatic Execution
 10:05:25 - 15-Apr-26
Sell* 1,043 437.70p Automatic Execution
 10:05:25 - 15-Apr-26
Buy* 750 438.30p Automatic Execution
 10:03:54 - 15-Apr-26
Buy* 344 438.30p Automatic Execution
 10:03:54 - 15-Apr-26
Sell* 191 437.90p SI Trade
 10:03:49 - 15-Apr-26
Sell* 70 437.90p Automatic Execution
 10:03:38 - 15-Apr-26
Sell* 342 437.90p Automatic Execution
 10:03:38 - 15-Apr-26
Sell* 927 438.10p Automatic Execution
 10:03:38 - 15-Apr-26
Sell* 3 438.00p SI Trade
 10:02:50 - 15-Apr-26
Buy* 5 438.70p SI Trade
 10:02:03 - 15-Apr-26
Sell* 908 438.40p Automatic Execution
 10:02:03 - 15-Apr-26
Sell* 622 438.40p Automatic Execution
 10:02:03 - 15-Apr-26
Buy* 1 438.80p SI Trade
 10:01:06 - 15-Apr-26
Buy* 1,133 438.6036p Ordinary
 10:00:32 - 15-Apr-26
Buy* 402 438.40p Automatic Execution
 09:58:39 - 15-Apr-26
Buy* 55 438.30p Automatic Execution
 09:58:39 - 15-Apr-26
Sell* 967 438.30p Automatic Execution
 09:58:04 - 15-Apr-26
Sell* 1,124 438.30p Automatic Execution
 09:58:04 - 15-Apr-26
Sell* 1,339 438.30p Automatic Execution
 09:58:04 - 15-Apr-26
Sell* 870 438.30p Automatic Execution
 09:58:04 - 15-Apr-26
Sell* 1,143 438.30p Automatic Execution
 09:58:04 - 15-Apr-26
Sell* 847 438.30p Automatic Execution
 09:58:04 - 15-Apr-26
Sell* 1,151 438.447p Ordinary
 09:57:39 - 15-Apr-26
Unknown* 0 438.30p SI Trade
 09:57:12 - 15-Apr-26
Buy* 289 438.50p Automatic Execution
 09:54:12 - 15-Apr-26
Buy* 79 438.50p Automatic Execution
 09:54:11 - 15-Apr-26
Buy* 66 438.50p Automatic Execution
 09:54:11 - 15-Apr-26
Buy* 186 438.50p Automatic Execution
 09:54:11 - 15-Apr-26
Sell* 397 438.30p Automatic Execution
 09:54:11 - 15-Apr-26
Buy* 359 438.50p Automatic Execution
 09:54:11 - 15-Apr-26
Buy* 439 438.50p Automatic Execution
 09:54:11 - 15-Apr-26
Buy* 306 438.50p Automatic Execution
 09:54:11 - 15-Apr-26
Buy* 759 438.50p Automatic Execution
 09:53:23 - 15-Apr-26
Buy* 512 438.40p Automatic Execution
 09:53:08 - 15-Apr-26
Sell* 1,338 438.30p Automatic Execution
 09:53:08 - 15-Apr-26
Sell* 899 438.30p Automatic Execution
 09:53:08 - 15-Apr-26
Buy* 48 438.90p Automatic Execution
 09:52:10 - 15-Apr-26
Buy* 512 438.80p Automatic Execution
 09:52:10 - 15-Apr-26
Buy* 121 438.80p Automatic Execution
 09:52:10 - 15-Apr-26
Sell* 851 438.70p Automatic Execution
 09:52:03 - 15-Apr-26
Sell* 2,141 438.70p Automatic Execution
 09:52:03 - 15-Apr-26
Sell* 1,199 439.00p SI Trade
 09:49:37 - 15-Apr-26
Buy* 58 439.174p Ordinary
 09:49:19 - 15-Apr-26
Buy* 1 439.50p SI Trade
 09:44:36 - 15-Apr-26
Buy* 460 439.057p Ordinary
 09:44:24 - 15-Apr-26
Buy* 724 439.50p Automatic Execution
 09:43:04 - 15-Apr-26
Buy* 66 439.50p Automatic Execution
 09:43:04 - 15-Apr-26
Buy* 192 439.20p Automatic Execution
 09:43:02 - 15-Apr-26
Sell* 577 439.00p Automatic Execution
 09:43:02 - 15-Apr-26
Buy* 177 439.10p Automatic Execution
 09:41:14 - 15-Apr-26
Sell* 80 439.00p Automatic Execution
 09:40:58 - 15-Apr-26
Unknown* 0 439.50p SI Trade
 09:40:38 - 15-Apr-26
Sell* 177 439.10p Automatic Execution
 09:40:38 - 15-Apr-26
Buy* 500 439.50p Automatic Execution
 09:40:38 - 15-Apr-26
Sell* 226 439.1437p Ordinary
 09:38:29 - 15-Apr-26
Sell* 892 439.40p Automatic Execution
 09:38:24 - 15-Apr-26
Unknown* 0 440.10p SI Trade
 09:36:51 - 15-Apr-26
Buy* 100 440.00p SI Trade
 09:36:44 - 15-Apr-26
Sell* 64 439.70p Automatic Execution
 09:36:44 - 15-Apr-26
Sell* 176 439.90p Automatic Execution
 09:36:44 - 15-Apr-26
Sell* 283 440.00p Automatic Execution
 09:36:44 - 15-Apr-26
Sell* 244 440.00p Automatic Execution
 09:36:44 - 15-Apr-26
Sell* 135 440.10p Automatic Execution
 09:36:44 - 15-Apr-26
Sell* 185 440.10p Automatic Execution
 09:36:44 - 15-Apr-26
Sell* 185 440.20p Automatic Execution
 09:33:52 - 15-Apr-26
Sell* 182 440.30p Automatic Execution
 09:33:52 - 15-Apr-26
Sell* 606 440.30p Automatic Execution
 09:33:52 - 15-Apr-26
Sell* 333 440.30p Automatic Execution
 09:33:52 - 15-Apr-26
Buy* 10 440.70p SI Trade
 09:33:52 - 15-Apr-26
Unknown* 100 440.55p SI Trade
 09:33:38 - 15-Apr-26
Sell* 178 440.50p Automatic Execution
 09:33:01 - 15-Apr-26
Sell* 185 440.50p Automatic Execution
 09:33:01 - 15-Apr-26
Buy* 2 441.00p SI Trade
 09:32:33 - 15-Apr-26
Buy* 9 440.895p Ordinary
 09:31:09 - 15-Apr-26
Sell* 714 440.60p Automatic Execution
 09:28:42 - 15-Apr-26
Buy* 200 440.70p Automatic Execution
 09:28:42 - 15-Apr-26
Sell* 997 440.60p Automatic Execution
 09:28:35 - 15-Apr-26
Sell* 738 440.60p Automatic Execution
 09:28:35 - 15-Apr-26
Sell* 599 440.60p Automatic Execution
 09:28:35 - 15-Apr-26
Sell* 424 440.60p Automatic Execution
 09:28:35 - 15-Apr-26
Sell* 175 440.60p Automatic Execution
 09:28:35 - 15-Apr-26
Buy* 2,256 440.753p Ordinary
 09:27:54 - 15-Apr-26
FTSE 100 Latest
Value10,618.57
Change9.51