Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rightmove (RMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,497,359 452.50p Uncrossing Trade
 16:35:13 - 02-Oct-26
Buy* 100 452.20p Automatic Execution
 16:29:58 - 02-Oct-26
Buy* 18 452.20p Automatic Execution
 16:29:58 - 02-Oct-26
Buy* 18 452.20p Automatic Execution
 16:29:47 - 02-Oct-26
Buy* 405 452.20p Automatic Execution
 16:29:47 - 02-Oct-26
Buy* 49 452.10p Automatic Execution
 16:29:47 - 02-Oct-26
Buy* 44 452.10p Automatic Execution
 16:29:47 - 02-Oct-26
Buy* 209 452.10p Automatic Execution
 16:29:47 - 02-Oct-26
Buy* 56 452.10p SI Trade
 16:29:47 - 02-Oct-26
Buy* 200 452.00p Automatic Execution
 16:29:43 - 02-Oct-26
Buy* 48 452.00p Automatic Execution
 16:29:43 - 02-Oct-26
Buy* 22 452.00p Automatic Execution
 16:29:43 - 02-Oct-26
Buy* 44 452.00p Automatic Execution
 16:29:43 - 02-Oct-26
Buy* 149 452.00p Automatic Execution
 16:29:43 - 02-Oct-26
Sell* 149 451.90p Automatic Execution
 16:29:42 - 02-Oct-26
Buy* 33 452.00p Automatic Execution
 16:29:42 - 02-Oct-26
Buy* 20 451.90p Automatic Execution
 16:29:42 - 02-Oct-26
Buy* 42 451.90p SI Trade
 16:29:41 - 02-Oct-26
Buy* 200 451.90p Automatic Execution
 16:29:41 - 02-Oct-26
Buy* 208 451.90p Automatic Execution
 16:29:41 - 02-Oct-26
Buy* 219 451.90p Automatic Execution
 16:29:41 - 02-Oct-26
Unknown* 538 451.75p SI Trade
 16:29:41 - 02-Oct-26
Buy* 200 451.90p Automatic Execution
 16:29:26 - 02-Oct-26
Buy* 3 451.90p SI Trade
 16:29:02 - 02-Oct-26
Buy* 339 451.90p Automatic Execution
 16:29:02 - 02-Oct-26
Buy* 54 451.90p Automatic Execution
 16:29:02 - 02-Oct-26
Buy* 327 451.80p Automatic Execution
 16:29:02 - 02-Oct-26
Buy* 66 451.80p Automatic Execution
 16:29:02 - 02-Oct-26
Buy* 6 451.80p SI Trade
 16:29:01 - 02-Oct-26
Buy* 620 451.80p Automatic Execution
 16:28:50 - 02-Oct-26
Buy* 617 451.80p Automatic Execution
 16:28:50 - 02-Oct-26
Buy* 44 451.70p Automatic Execution
 16:28:50 - 02-Oct-26
Buy* 288 451.70p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 288 451.60p Automatic Execution
 16:28:50 - 02-Oct-26
Buy* 1,194 451.70p Automatic Execution
 16:28:50 - 02-Oct-26
Buy* 284 451.70p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 389 451.50p Automatic Execution
 16:28:46 - 02-Oct-26
Sell* 200 451.50p Automatic Execution
 16:28:46 - 02-Oct-26
Sell* 1,050 451.50p Automatic Execution
 16:28:46 - 02-Oct-26
Sell* 47 451.50p Automatic Execution
 16:28:46 - 02-Oct-26
Sell* 243 451.50p Automatic Execution
 16:28:46 - 02-Oct-26
Sell* 630 451.50p Automatic Execution
 16:28:46 - 02-Oct-26
Sell* 202 451.50p Automatic Execution
 16:28:46 - 02-Oct-26
Unknown* 0 451.90p SI Trade
 16:28:11 - 02-Oct-26
Buy* 200 451.80p Automatic Execution
 16:27:25 - 02-Oct-26
Buy* 592 451.70p Automatic Execution
 16:27:15 - 02-Oct-26
Buy* 311 451.70p Automatic Execution
 16:27:15 - 02-Oct-26
Buy* 169 451.70p Automatic Execution
 16:27:15 - 02-Oct-26
Buy* 71 451.60p Automatic Execution
 16:27:14 - 02-Oct-26
Buy* 31 451.50p Automatic Execution
 16:27:13 - 02-Oct-26
Buy* 763 451.50p Automatic Execution
 16:27:08 - 02-Oct-26
Buy* 49 451.50p Automatic Execution
 16:27:08 - 02-Oct-26
Buy* 177 451.50p Automatic Execution
 16:27:08 - 02-Oct-26
Buy* 91 451.40p Automatic Execution
 16:27:08 - 02-Oct-26
Buy* 557 451.40p Automatic Execution
 16:27:05 - 02-Oct-26
Buy* 722 451.40p Automatic Execution
 16:27:05 - 02-Oct-26
Buy* 44 451.40p Automatic Execution
 16:27:05 - 02-Oct-26
Sell* 162 451.30p Automatic Execution
 16:26:51 - 02-Oct-26
Buy* 722 451.40p Automatic Execution
 16:26:48 - 02-Oct-26
Buy* 434 451.40p Automatic Execution
 16:26:48 - 02-Oct-26
Buy* 64 451.30p Automatic Execution
 16:26:48 - 02-Oct-26
Buy* 115 451.30p Automatic Execution
 16:26:48 - 02-Oct-26
Buy* 359 451.20p Automatic Execution
 16:26:40 - 02-Oct-26
Buy* 46 451.20p Automatic Execution
 16:26:40 - 02-Oct-26
Sell* 511 451.10p Automatic Execution
 16:26:28 - 02-Oct-26
Sell* 119 451.10p Automatic Execution
 16:26:28 - 02-Oct-26
Buy* 46 451.20p Automatic Execution
 16:26:24 - 02-Oct-26
Buy* 172 451.20p Automatic Execution
 16:26:19 - 02-Oct-26
Buy* 162 451.20p Automatic Execution
 16:26:19 - 02-Oct-26
Buy* 722 451.20p Automatic Execution
 16:26:19 - 02-Oct-26
Buy* 231 451.20p Automatic Execution
 16:26:19 - 02-Oct-26
Buy* 319 451.20p Automatic Execution
 16:26:19 - 02-Oct-26
Buy* 231 451.10p Automatic Execution
 16:26:17 - 02-Oct-26
Buy* 184 451.10p Automatic Execution
 16:26:17 - 02-Oct-26
Buy* 359 451.10p Automatic Execution
 16:26:17 - 02-Oct-26
Sell* 183 451.00p Automatic Execution
 16:26:09 - 02-Oct-26
Sell* 367 451.00p Automatic Execution
 16:26:09 - 02-Oct-26
Sell* 341 451.10p Automatic Execution
 16:25:57 - 02-Oct-26
Sell* 140 451.10p Automatic Execution
 16:25:57 - 02-Oct-26
Buy* 587 451.20p Automatic Execution
 16:25:56 - 02-Oct-26
Buy* 106 451.20p Automatic Execution
 16:25:56 - 02-Oct-26
Buy* 66 451.10p Automatic Execution
 16:25:55 - 02-Oct-26
Buy* 137 451.10p Automatic Execution
 16:25:55 - 02-Oct-26
Sell* 630 451.00p Automatic Execution
 16:25:36 - 02-Oct-26
Sell* 198 451.00p Automatic Execution
 16:25:36 - 02-Oct-26
Sell* 381 451.00p Automatic Execution
 16:25:36 - 02-Oct-26
Buy* 107 451.10p Automatic Execution
 16:25:36 - 02-Oct-26
Buy* 54 451.10p Automatic Execution
 16:25:36 - 02-Oct-26
Buy* 38 451.10p Automatic Execution
 16:25:35 - 02-Oct-26
Buy* 268 451.10p Automatic Execution
 16:25:35 - 02-Oct-26
Buy* 250 451.10p Automatic Execution
 16:25:35 - 02-Oct-26
Buy* 210 451.10p Automatic Execution
 16:25:35 - 02-Oct-26
Sell* 212 450.90p Automatic Execution
 16:25:30 - 02-Oct-26
Buy* 310 451.00p Automatic Execution
 16:25:30 - 02-Oct-26
Buy* 210 451.00p Automatic Execution
 16:25:30 - 02-Oct-26
Sell* 370 450.90p Automatic Execution
 16:25:30 - 02-Oct-26
Sell* 202 450.90p Automatic Execution
 16:25:30 - 02-Oct-26
Buy* 437 451.10p Automatic Execution
 16:25:00 - 02-Oct-26
Buy* 505 451.10p Automatic Execution
 16:25:00 - 02-Oct-26
Buy* 102 451.00p Automatic Execution
 16:24:50 - 02-Oct-26
Buy* 505 451.00p Automatic Execution
 16:24:50 - 02-Oct-26
Sell* 732 451.00p Automatic Execution
 16:24:49 - 02-Oct-26
Sell* 630 451.00p Automatic Execution
 16:24:49 - 02-Oct-26
Sell* 195 451.20p Automatic Execution
 16:24:26 - 02-Oct-26
Sell* 630 451.20p Automatic Execution
 16:24:26 - 02-Oct-26
Buy* 139 451.40p Automatic Execution
 16:23:58 - 02-Oct-26
Sell* 630 451.30p Automatic Execution
 16:23:50 - 02-Oct-26
Sell* 336 451.30p Automatic Execution
 16:23:50 - 02-Oct-26
Sell* 194 451.60p Automatic Execution
 16:22:57 - 02-Oct-26
Sell* 322 451.60p Automatic Execution
 16:22:57 - 02-Oct-26
Sell* 574 451.60p Automatic Execution
 16:22:57 - 02-Oct-26
Sell* 169 451.60p Automatic Execution
 16:22:57 - 02-Oct-26
Buy* 1,045 451.70p Automatic Execution
 16:22:07 - 02-Oct-26
Buy* 115 451.70p Automatic Execution
 16:22:07 - 02-Oct-26
Buy* 87 451.60p Automatic Execution
 16:22:07 - 02-Oct-26
Buy* 9 451.60p Automatic Execution
 16:22:07 - 02-Oct-26
Buy* 1,065 451.50p Automatic Execution
 16:22:07 - 02-Oct-26
Buy* 136 451.40p Automatic Execution
 16:21:38 - 02-Oct-26
Buy* 48 451.40p Automatic Execution
 16:21:38 - 02-Oct-26
Buy* 120 451.40p Automatic Execution
 16:21:27 - 02-Oct-26
Buy* 208 451.40p Automatic Execution
 16:21:27 - 02-Oct-26
Buy* 64 451.40p Automatic Execution
 16:21:27 - 02-Oct-26
Buy* 275 451.30p Automatic Execution
 16:21:11 - 02-Oct-26
Buy* 104 451.30p Automatic Execution
 16:21:11 - 02-Oct-26
Buy* 146 451.30p Automatic Execution
 16:21:11 - 02-Oct-26
Sell* 196 451.20p Automatic Execution
 16:21:11 - 02-Oct-26
Sell* 630 451.20p Automatic Execution
 16:21:11 - 02-Oct-26
Sell* 197 451.30p Automatic Execution
 16:21:01 - 02-Oct-26
Sell* 630 451.30p Automatic Execution
 16:21:01 - 02-Oct-26
Buy* 47 451.60p Automatic Execution
 16:20:05 - 02-Oct-26
Buy* 1,043 451.50p Automatic Execution
 16:19:58 - 02-Oct-26
Buy* 105 451.40p Automatic Execution
 16:19:57 - 02-Oct-26
Buy* 339 451.40p Automatic Execution
 16:19:57 - 02-Oct-26
Buy* 79 451.40p Automatic Execution
 16:19:57 - 02-Oct-26
Sell* 201 451.30p Automatic Execution
 16:19:39 - 02-Oct-26
Sell* 372 451.50p Automatic Execution
 16:19:19 - 02-Oct-26
Sell* 400 451.50p Automatic Execution
 16:19:19 - 02-Oct-26
Sell* 399 451.60p Automatic Execution
 16:19:19 - 02-Oct-26
Sell* 370 451.60p Automatic Execution
 16:19:19 - 02-Oct-26
Sell* 106 451.70p Automatic Execution
 16:19:18 - 02-Oct-26
Sell* 510 451.70p Automatic Execution
 16:19:18 - 02-Oct-26
Sell* 510 451.70p Automatic Execution
 16:19:18 - 02-Oct-26
Sell* 300 451.80p Automatic Execution
 16:18:59 - 02-Oct-26
Sell* 57 451.80p Automatic Execution
 16:18:59 - 02-Oct-26
Buy* 792 452.00p Automatic Execution
 16:18:55 - 02-Oct-26
Buy* 280 452.00p Automatic Execution
 16:18:55 - 02-Oct-26
Buy* 102 452.00p Automatic Execution
 16:18:55 - 02-Oct-26
Buy* 57 451.90p Automatic Execution
 16:18:55 - 02-Oct-26
Buy* 192 451.90p Automatic Execution
 16:18:55 - 02-Oct-26
Sell* 141 451.80p Automatic Execution
 16:18:55 - 02-Oct-26
Sell* 44 451.80p Automatic Execution
 16:18:55 - 02-Oct-26
Sell* 97 451.80p Automatic Execution
 16:18:55 - 02-Oct-26
Sell* 192 451.80p Automatic Execution
 16:18:55 - 02-Oct-26
Buy* 334 451.90p Automatic Execution
 16:18:55 - 02-Oct-26
Unknown* 0 451.90p SI Trade
 16:18:48 - 02-Oct-26
Sell* 453 451.70p SI Trade
 16:18:48 - 02-Oct-26
Sell* 2 451.80p Automatic Execution
 16:18:05 - 02-Oct-26
Sell* 609 451.80p Automatic Execution
 16:17:52 - 02-Oct-26
Sell* 107 451.80p Automatic Execution
 16:17:52 - 02-Oct-26
Buy* 530 451.90p Automatic Execution
 16:17:47 - 02-Oct-26
Buy* 69 451.90p Automatic Execution
 16:17:47 - 02-Oct-26
Sell* 44 451.70p Automatic Execution
 16:17:35 - 02-Oct-26
Buy* 375 451.80p Automatic Execution
 16:17:35 - 02-Oct-26
Buy* 57 451.80p Automatic Execution
 16:17:35 - 02-Oct-26
Buy* 184 451.70p Automatic Execution
 16:17:30 - 02-Oct-26
Buy* 153 451.70p Automatic Execution
 16:17:21 - 02-Oct-26
Buy* 200 451.70p Automatic Execution
 16:17:01 - 02-Oct-26
Buy* 45 451.70p Automatic Execution
 16:17:01 - 02-Oct-26
Sell* 44 451.30p Automatic Execution
 16:16:49 - 02-Oct-26
Buy* 28 451.40p Automatic Execution
 16:16:49 - 02-Oct-26
Sell* 44 451.20p Automatic Execution
 16:16:49 - 02-Oct-26
Buy* 444 451.50p Automatic Execution
 16:16:49 - 02-Oct-26
Buy* 259 451.50p Automatic Execution
 16:16:49 - 02-Oct-26
Buy* 500 451.40p Automatic Execution
 16:16:49 - 02-Oct-26
Buy* 297 451.30p Automatic Execution
 16:16:49 - 02-Oct-26
Buy* 239 451.30p Automatic Execution
 16:16:49 - 02-Oct-26
Sell* 700 451.20p Automatic Execution
 16:16:49 - 02-Oct-26
Sell* 630 451.30p Automatic Execution
 16:16:46 - 02-Oct-26
Sell* 205 451.30p Automatic Execution
 16:16:46 - 02-Oct-26
Sell* 630 451.30p Automatic Execution
 16:16:46 - 02-Oct-26
Sell* 10 451.30p Automatic Execution
 16:16:46 - 02-Oct-26
Sell* 206 451.40p Automatic Execution
 16:16:45 - 02-Oct-26
Sell* 206 451.40p Automatic Execution
 16:16:45 - 02-Oct-26
Sell* 253 451.40p Automatic Execution
 16:16:45 - 02-Oct-26
Buy* 240 451.50p Automatic Execution
 16:16:45 - 02-Oct-26
Sell* 630 451.30p Automatic Execution
 16:15:49 - 02-Oct-26
Sell* 428 451.50p Automatic Execution
 16:15:20 - 02-Oct-26
Sell* 630 451.50p Automatic Execution
 16:15:20 - 02-Oct-26
Sell* 215 451.50p Automatic Execution
 16:15:20 - 02-Oct-26
Sell* 207 451.50p Automatic Execution
 16:15:20 - 02-Oct-26
Buy* 209 451.70p Automatic Execution
 16:15:18 - 02-Oct-26
Buy* 196 451.70p Automatic Execution
 16:15:11 - 02-Oct-26
Buy* 47 451.60p Automatic Execution
 16:15:11 - 02-Oct-26
Buy* 68 451.50p Automatic Execution
 16:15:11 - 02-Oct-26
Buy* 43 451.50p Automatic Execution
 16:15:11 - 02-Oct-26
Buy* 256 451.30p Automatic Execution
 16:15:11 - 02-Oct-26
Buy* 216 451.30p Automatic Execution
 16:15:11 - 02-Oct-26
Sell* 630 451.10p Automatic Execution
 16:14:37 - 02-Oct-26
Sell* 216 451.10p Automatic Execution
 16:14:37 - 02-Oct-26
Sell* 769 451.2348p Ordinary
 16:14:33 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68