Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rightmove (RMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 642 473.00p OTC Trade
 17:46:57 - 07-Aug-26
Sell* 2,814 473.00p SI Trade
Suspected SELL Trade
 16:53:14 - 07-Aug-26
Sell* 792,894 473.00p Uncrossing Trade
 16:35:17 - 07-Aug-26
Buy* 234 472.60p Automatic Execution
 16:29:56 - 07-Aug-26
Buy* 296 472.60p Automatic Execution
 16:29:56 - 07-Aug-26
Buy* 57 472.60p Automatic Execution
 16:29:56 - 07-Aug-26
Buy* 830 472.50p Automatic Execution
 16:29:43 - 07-Aug-26
Sell* 384 472.40p Automatic Execution
 16:29:42 - 07-Aug-26
Sell* 471 472.40p Automatic Execution
 16:29:42 - 07-Aug-26
Buy* 493 472.30p Automatic Execution
 16:29:42 - 07-Aug-26
Buy* 263 472.30p Automatic Execution
 16:29:42 - 07-Aug-26
Buy* 891 472.30p Automatic Execution
 16:29:42 - 07-Aug-26
Buy* 400 472.30p SI Trade
 16:29:19 - 07-Aug-26
Sell* 705 472.20p Automatic Execution
 16:29:19 - 07-Aug-26
Buy* 273 472.30p Automatic Execution
 16:29:19 - 07-Aug-26
Buy* 773 472.30p Automatic Execution
 16:29:19 - 07-Aug-26
Sell* 84 472.10p Automatic Execution
 16:29:18 - 07-Aug-26
Sell* 300 472.10p Automatic Execution
 16:29:18 - 07-Aug-26
Sell* 506 472.10p Automatic Execution
 16:29:18 - 07-Aug-26
Sell* 133 472.10p Automatic Execution
 16:29:18 - 07-Aug-26
Sell* 16 472.10p Automatic Execution
 16:29:18 - 07-Aug-26
Sell* 171 472.135p Negotiated Trade
 16:29:09 - 07-Aug-26
Unknown* 2 472.20p OTC Trade
 16:29:02 - 07-Aug-26
Sell* 2 472.20p SI Trade
 16:29:02 - 07-Aug-26
Buy* 6 472.40p SI Trade
 16:29:02 - 07-Aug-26
Sell* 395 472.40p Automatic Execution
 16:28:58 - 07-Aug-26
Sell* 212 472.40p Automatic Execution
 16:28:53 - 07-Aug-26
Sell* 212 472.40p Automatic Execution
 16:28:53 - 07-Aug-26
Sell* 1,905 472.40p Automatic Execution
 16:28:53 - 07-Aug-26
Sell* 207 472.40p Automatic Execution
 16:28:53 - 07-Aug-26
Buy* 403 472.50p Automatic Execution
 16:28:14 - 07-Aug-26
Buy* 692 472.40p Automatic Execution
 16:28:14 - 07-Aug-26
Buy* 207 472.40p Automatic Execution
 16:28:14 - 07-Aug-26
Sell* 1,039 472.30p Automatic Execution
 16:28:14 - 07-Aug-26
Sell* 442 472.30p Automatic Execution
 16:28:14 - 07-Aug-26
Buy* 299 472.50p Automatic Execution
 16:28:08 - 07-Aug-26
Sell* 630 472.40p Automatic Execution
 16:28:08 - 07-Aug-26
Sell* 45 472.40p Automatic Execution
 16:28:08 - 07-Aug-26
Sell* 1,421 472.40p Automatic Execution
 16:28:08 - 07-Aug-26
Sell* 630 472.40p Automatic Execution
 16:28:08 - 07-Aug-26
Sell* 214 472.47p Negotiated Trade
 16:27:46 - 07-Aug-26
Unknown* 0 472.40p OTC Trade
 16:27:40 - 07-Aug-26
Buy* 215 472.60p Automatic Execution
 16:26:59 - 07-Aug-26
Buy* 316 472.60p Automatic Execution
 16:26:59 - 07-Aug-26
Buy* 155 472.60p Automatic Execution
 16:26:55 - 07-Aug-26
Buy* 376 472.60p Automatic Execution
 16:26:55 - 07-Aug-26
Buy* 77 472.50p Automatic Execution
 16:26:43 - 07-Aug-26
Buy* 110 472.50p Automatic Execution
 16:26:43 - 07-Aug-26
Buy* 187 472.50p Automatic Execution
 16:26:43 - 07-Aug-26
Buy* 374 472.50p Automatic Execution
 16:26:43 - 07-Aug-26
Buy* 71 472.50p Automatic Execution
 16:26:43 - 07-Aug-26
Buy* 34 472.50p Automatic Execution
 16:26:43 - 07-Aug-26
Buy* 373 472.50p Automatic Execution
 16:26:43 - 07-Aug-26
Sell* 466 472.40p Automatic Execution
 16:26:43 - 07-Aug-26
Sell* 66 472.40p Automatic Execution
 16:26:43 - 07-Aug-26
Sell* 194 472.40p Automatic Execution
 16:26:43 - 07-Aug-26
Sell* 726 472.40p Automatic Execution
 16:26:43 - 07-Aug-26
Sell* 630 472.30p Automatic Execution
 16:26:43 - 07-Aug-26
Sell* 726 472.30p Automatic Execution
 16:26:43 - 07-Aug-26
Sell* 105 472.272p Negotiated Trade
 16:26:09 - 07-Aug-26
Sell* 200 472.252p SI Trade
 16:25:42 - 07-Aug-26
Sell* 211 472.252p Negotiated Trade
 16:25:42 - 07-Aug-26
Buy* 204 472.30p Automatic Execution
 16:25:31 - 07-Aug-26
Buy* 1,122 472.30p Automatic Execution
 16:25:31 - 07-Aug-26
Sell* 220 472.30p Automatic Execution
 16:25:26 - 07-Aug-26
Sell* 426 472.30p Automatic Execution
 16:25:26 - 07-Aug-26
Sell* 951 472.30p Automatic Execution
 16:25:26 - 07-Aug-26
Sell* 996 472.30p Automatic Execution
 16:25:26 - 07-Aug-26
Sell* 106 472.30p Automatic Execution
 16:25:26 - 07-Aug-26
Sell* 734 472.30p Automatic Execution
 16:25:26 - 07-Aug-26
Sell* 287 472.30p Automatic Execution
 16:25:26 - 07-Aug-26
Buy* 335 472.40p Automatic Execution
 16:25:12 - 07-Aug-26
Buy* 346 472.40p Automatic Execution
 16:25:12 - 07-Aug-26
Buy* 414 472.40p Automatic Execution
 16:25:12 - 07-Aug-26
Buy* 186 472.30p Automatic Execution
 16:25:12 - 07-Aug-26
Buy* 147 472.30p Automatic Execution
 16:25:12 - 07-Aug-26
Buy* 149 472.30p Automatic Execution
 16:25:12 - 07-Aug-26
Sell* 3,222 472.10p SI Trade
 16:24:00 - 07-Aug-26
Buy* 244 472.20p Automatic Execution
 16:23:31 - 07-Aug-26
Buy* 219 472.20p Automatic Execution
 16:23:31 - 07-Aug-26
Unknown* 1,790 472.10p SI Trade
 16:23:24 - 07-Aug-26
Buy* 454 472.10p Automatic Execution
 16:23:19 - 07-Aug-26
Sell* 630 472.10p Automatic Execution
 16:23:19 - 07-Aug-26
Sell* 630 472.10p Automatic Execution
 16:23:19 - 07-Aug-26
Sell* 261 472.10p Negotiated Trade
 16:23:16 - 07-Aug-26
Buy* 136 472.30p Automatic Execution
 16:23:09 - 07-Aug-26
Buy* 95 472.30p Automatic Execution
 16:23:09 - 07-Aug-26
Sell* 2,100 472.065p SI Trade
 16:23:03 - 07-Aug-26
Buy* 104 472.30p Automatic Execution
 16:22:41 - 07-Aug-26
Buy* 178 472.30p Automatic Execution
 16:22:41 - 07-Aug-26
Buy* 534 472.30p Automatic Execution
 16:22:41 - 07-Aug-26
Buy* 144 472.30p Automatic Execution
 16:22:41 - 07-Aug-26
Buy* 303 472.30p Automatic Execution
 16:22:41 - 07-Aug-26
Sell* 1,052 472.00p SI Trade
 16:22:11 - 07-Aug-26
Sell* 630 472.20p Automatic Execution
 16:21:43 - 07-Aug-26
Buy* 210 472.30p SI Trade
 16:21:42 - 07-Aug-26
Sell* 320 472.30p Automatic Execution
 16:21:41 - 07-Aug-26
Sell* 500 472.30p Automatic Execution
 16:21:41 - 07-Aug-26
Sell* 412 472.30p Automatic Execution
 16:21:41 - 07-Aug-26
Sell* 218 472.30p Automatic Execution
 16:21:41 - 07-Aug-26
Sell* 161 472.50p Automatic Execution
 16:21:40 - 07-Aug-26
Buy* 167 472.50p Automatic Execution
 16:21:40 - 07-Aug-26
Buy* 644 472.50p Automatic Execution
 16:21:40 - 07-Aug-26
Buy* 391 472.50p Automatic Execution
 16:21:40 - 07-Aug-26
Buy* 2 472.40p SI Trade
 16:20:37 - 07-Aug-26
Sell* 1,180 472.40p Automatic Execution
 16:20:37 - 07-Aug-26
Sell* 82 472.40p Automatic Execution
 16:20:37 - 07-Aug-26
Sell* 548 472.40p Automatic Execution
 16:20:37 - 07-Aug-26
Sell* 655 472.60p Automatic Execution
 16:19:37 - 07-Aug-26
Buy* 272 472.60p Automatic Execution
 16:19:24 - 07-Aug-26
Buy* 341 472.60p Automatic Execution
 16:19:24 - 07-Aug-26
Sell* 292 472.60p Automatic Execution
 16:19:23 - 07-Aug-26
Sell* 424 472.60p Automatic Execution
 16:19:23 - 07-Aug-26
Sell* 448 472.70p Automatic Execution
 16:18:44 - 07-Aug-26
Sell* 14 472.70p Automatic Execution
 16:18:44 - 07-Aug-26
Sell* 616 472.70p Automatic Execution
 16:18:44 - 07-Aug-26
Sell* 335 472.70p Automatic Execution
 16:18:44 - 07-Aug-26
Sell* 630 472.90p Automatic Execution
 16:18:43 - 07-Aug-26
Sell* 290 472.90p Automatic Execution
 16:18:43 - 07-Aug-26
Sell* 630 473.00p Automatic Execution
 16:18:42 - 07-Aug-26
Sell* 310 473.00p Automatic Execution
 16:18:42 - 07-Aug-26
Buy* 354 473.00p Automatic Execution
 16:17:16 - 07-Aug-26
Buy* 136 473.00p Automatic Execution
 16:17:16 - 07-Aug-26
Buy* 790 473.00p Automatic Execution
 16:17:16 - 07-Aug-26
Buy* 43 472.90p Automatic Execution
 16:16:50 - 07-Aug-26
Buy* 142 472.90p Automatic Execution
 16:16:50 - 07-Aug-26
Buy* 190 472.90p Automatic Execution
 16:16:10 - 07-Aug-26
Buy* 471 472.90p Automatic Execution
 16:16:10 - 07-Aug-26
Buy* 328 472.90p Automatic Execution
 16:16:10 - 07-Aug-26
Buy* 175 472.90p Automatic Execution
 16:16:10 - 07-Aug-26
Sell* 213 472.80p Automatic Execution
 16:15:30 - 07-Aug-26
Sell* 630 472.80p Automatic Execution
 16:15:30 - 07-Aug-26
Sell* 437 473.10p Automatic Execution
 16:15:15 - 07-Aug-26
Sell* 34 473.10p Automatic Execution
 16:15:15 - 07-Aug-26
Buy* 255 473.40p Automatic Execution
 16:15:15 - 07-Aug-26
Buy* 525 473.30p Automatic Execution
 16:15:15 - 07-Aug-26
Buy* 275 473.30p Automatic Execution
 16:15:15 - 07-Aug-26
Buy* 525 473.00p Automatic Execution
 16:15:15 - 07-Aug-26
Buy* 381 473.10p Automatic Execution
 16:15:15 - 07-Aug-26
Buy* 162 473.10p Automatic Execution
 16:15:15 - 07-Aug-26
Buy* 471 473.10p Automatic Execution
 16:15:15 - 07-Aug-26
Buy* 386 473.10p Automatic Execution
 16:15:15 - 07-Aug-26
Buy* 100 472.90p Automatic Execution
 16:15:06 - 07-Aug-26
Buy* 754 472.70p Automatic Execution
 16:14:34 - 07-Aug-26
Buy* 17 472.60p Automatic Execution
 16:14:34 - 07-Aug-26
Buy* 471 472.60p Automatic Execution
 16:14:34 - 07-Aug-26
Sell* 33 472.50p Automatic Execution
 16:14:34 - 07-Aug-26
Sell* 648 472.50p Automatic Execution
 16:14:34 - 07-Aug-26
Buy* 211 472.50p Automatic Execution
 16:14:10 - 07-Aug-26
Buy* 135 472.50p Automatic Execution
 16:14:10 - 07-Aug-26
Buy* 870 472.50p Automatic Execution
 16:14:10 - 07-Aug-26
Buy* 33 472.50p Automatic Execution
 16:14:10 - 07-Aug-26
Buy* 306 472.30p Automatic Execution
 16:13:40 - 07-Aug-26
Buy* 471 472.30p Automatic Execution
 16:13:40 - 07-Aug-26
Buy* 341 472.20p Automatic Execution
 16:13:40 - 07-Aug-26
Buy* 281 472.20p Automatic Execution
 16:13:40 - 07-Aug-26
Sell* 200 472.00p Automatic Execution
 16:13:16 - 07-Aug-26
Sell* 123 472.00p Automatic Execution
 16:13:16 - 07-Aug-26
Sell* 307 472.00p Automatic Execution
 16:13:16 - 07-Aug-26
Sell* 630 472.30p Automatic Execution
 16:12:27 - 07-Aug-26
Buy* 1,162 472.30p Automatic Execution
 16:11:55 - 07-Aug-26
Buy* 295 472.30p Automatic Execution
 16:11:55 - 07-Aug-26
Buy* 128 472.30p Automatic Execution
 16:11:55 - 07-Aug-26
Sell* 1,045 472.50p Automatic Execution
 16:11:29 - 07-Aug-26
Sell* 424 472.50p Automatic Execution
 16:11:29 - 07-Aug-26
Sell* 407 472.70p Automatic Execution
 16:10:44 - 07-Aug-26
Sell* 636 472.70p Automatic Execution
 16:10:44 - 07-Aug-26
Sell* 143 472.70p Automatic Execution
 16:10:44 - 07-Aug-26
Buy* 1,432 472.70p Automatic Execution
 16:10:16 - 07-Aug-26
Buy* 220 472.70p Automatic Execution
 16:10:16 - 07-Aug-26
Buy* 148 472.70p Automatic Execution
 16:10:16 - 07-Aug-26
Buy* 481 472.60p Automatic Execution
 16:09:32 - 07-Aug-26
Buy* 130 472.60p Automatic Execution
 16:09:32 - 07-Aug-26
Buy* 215 472.60p Automatic Execution
 16:09:32 - 07-Aug-26
Buy* 471 472.60p Automatic Execution
 16:09:32 - 07-Aug-26
Sell* 686 472.60p Automatic Execution
 16:09:32 - 07-Aug-26
Sell* 1,164 472.60p Automatic Execution
 16:09:32 - 07-Aug-26
Sell* 136 472.60p Automatic Execution
 16:09:32 - 07-Aug-26
Buy* 471 472.60p Automatic Execution
 16:09:08 - 07-Aug-26
Buy* 94 472.60p Automatic Execution
 16:09:08 - 07-Aug-26
Sell* 407 472.50p Automatic Execution
 16:09:08 - 07-Aug-26
Sell* 424 472.50p Automatic Execution
 16:09:08 - 07-Aug-26
Buy* 3,155 472.743p Suspected BUY Trade
 16:09:07 - 07-Aug-26
Sell* 559 472.70p Automatic Execution
 16:09:03 - 07-Aug-26
Sell* 31 472.70p Automatic Execution
 16:09:03 - 07-Aug-26
Sell* 424 472.70p Automatic Execution
 16:09:03 - 07-Aug-26
Sell* 408 472.70p Automatic Execution
 16:09:03 - 07-Aug-26
Buy* 393 472.70p Automatic Execution
 16:08:43 - 07-Aug-26
Sell* 423 472.50p Automatic Execution
 16:08:43 - 07-Aug-26
Buy* 168 472.60p Automatic Execution
 16:08:43 - 07-Aug-26
Buy* 177 472.40p Automatic Execution
 16:08:43 - 07-Aug-26
Buy* 354 472.40p Automatic Execution
 16:08:43 - 07-Aug-26
Buy* 314 472.40p Automatic Execution
 16:08:43 - 07-Aug-26
Buy* 133 472.40p Automatic Execution
 16:08:43 - 07-Aug-26
Buy* 74 472.40p Automatic Execution
 16:08:43 - 07-Aug-26
Buy* 124 472.30p Automatic Execution
 16:08:18 - 07-Aug-26
Buy* 292 472.30p Automatic Execution
 16:08:18 - 07-Aug-26
Sell* 636 472.30p Automatic Execution
 16:07:46 - 07-Aug-26
Sell* 363 472.30p Automatic Execution
 16:07:46 - 07-Aug-26
Sell* 424 472.30p Automatic Execution
 16:07:46 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20