Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rightmove (RMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,846 496.907p SI Trade
Suspected SELL Trade
 16:47:00 - 04-Sep-26
Sell* 5,970 491.00p SI Trade
 16:35:18 - 04-Sep-26
Sell* 490 491.00p SI Trade
 16:35:18 - 04-Sep-26
Sell* 655 491.00p SI Trade
 16:35:18 - 04-Sep-26
Sell* 584 491.00p SI Trade
 16:35:18 - 04-Sep-26
Sell* 18,994 491.00p SI Trade
 16:35:18 - 04-Sep-26
Sell* 218 491.00p SI Trade
 16:35:18 - 04-Sep-26
Sell* 144 491.00p SI Trade
 16:35:18 - 04-Sep-26
Sell* 397 491.00p SI Trade
 16:35:18 - 04-Sep-26
Sell* 9,209 491.00p SI Trade
 16:35:18 - 04-Sep-26
Sell* 13,391 491.00p SI Trade
 16:35:18 - 04-Sep-26
Sell* 2,613 491.00p SI Trade
 16:35:18 - 04-Sep-26
Sell* 934,661 491.00p Uncrossing Trade
 16:35:18 - 04-Sep-26
Buy* 100 494.55p SI Trade
 16:29:59 - 04-Sep-26
Sell* 2 494.00p Automatic Execution
 16:29:59 - 04-Sep-26
Buy* 2 495.10p Automatic Execution
 16:29:58 - 04-Sep-26
Sell* 4 494.00p Automatic Execution
 16:29:57 - 04-Sep-26
Buy* 229 494.70p Automatic Execution
 16:29:56 - 04-Sep-26
Buy* 100 494.70p Automatic Execution
 16:29:56 - 04-Sep-26
Buy* 268 494.70p Automatic Execution
 16:29:55 - 04-Sep-26
Buy* 545 494.70p Automatic Execution
 16:29:55 - 04-Sep-26
Sell* 5 494.00p Automatic Execution
 16:29:54 - 04-Sep-26
Buy* 100 494.40p Automatic Execution
 16:29:51 - 04-Sep-26
Sell* 17 494.15p SI Trade
 16:29:50 - 04-Sep-26
Sell* 200 494.20p Automatic Execution
 16:29:48 - 04-Sep-26
Sell* 272 494.20p Automatic Execution
 16:29:48 - 04-Sep-26
Sell* 39 494.50p Automatic Execution
 16:29:48 - 04-Sep-26
Sell* 91 494.60p SI Trade
 16:29:44 - 04-Sep-26
Sell* 156 494.60p Automatic Execution
 16:29:44 - 04-Sep-26
Buy* 63 494.70p Automatic Execution
 16:29:43 - 04-Sep-26
Sell* 156 494.60p Automatic Execution
 16:29:43 - 04-Sep-26
Sell* 63 494.60p Automatic Execution
 16:29:43 - 04-Sep-26
Buy* 26 494.70p Automatic Execution
 16:29:43 - 04-Sep-26
Buy* 10 494.70p Automatic Execution
 16:29:42 - 04-Sep-26
Buy* 10 494.70p Automatic Execution
 16:29:42 - 04-Sep-26
Sell* 156 494.60p Automatic Execution
 16:29:42 - 04-Sep-26
Sell* 139 494.60p Automatic Execution
 16:29:42 - 04-Sep-26
Sell* 10 494.60p Automatic Execution
 16:29:42 - 04-Sep-26
Buy* 100 494.80p Automatic Execution
 16:29:42 - 04-Sep-26
Buy* 9 494.80p Automatic Execution
 16:29:42 - 04-Sep-26
Buy* 554 494.80p Automatic Execution
 16:29:42 - 04-Sep-26
Sell* 39 494.60p Automatic Execution
 16:29:35 - 04-Sep-26
Sell* 163 494.60p Automatic Execution
 16:29:35 - 04-Sep-26
Buy* 163 494.70p Automatic Execution
 16:29:35 - 04-Sep-26
Sell* 200 494.60p Automatic Execution
 16:29:34 - 04-Sep-26
Sell* 139 494.60p Automatic Execution
 16:29:34 - 04-Sep-26
Sell* 127 494.50p Automatic Execution
 16:29:34 - 04-Sep-26
Sell* 200 494.50p Automatic Execution
 16:29:34 - 04-Sep-26
Sell* 136 494.50p Automatic Execution
 16:29:34 - 04-Sep-26
Sell* 173 494.60p Automatic Execution
 16:29:34 - 04-Sep-26
Buy* 100 494.80p Automatic Execution
 16:29:34 - 04-Sep-26
Sell* 98 494.50p SI Trade
 16:29:32 - 04-Sep-26
Sell* 140 494.40p Automatic Execution
 16:29:32 - 04-Sep-26
Sell* 177 494.40p Automatic Execution
 16:29:32 - 04-Sep-26
Sell* 23 494.40p Automatic Execution
 16:29:32 - 04-Sep-26
Sell* 272 494.60p Automatic Execution
 16:29:32 - 04-Sep-26
Sell* 200 494.60p Automatic Execution
 16:29:32 - 04-Sep-26
Buy* 154 494.70p Automatic Execution
 16:29:32 - 04-Sep-26
Buy* 100 494.70p Automatic Execution
 16:29:32 - 04-Sep-26
Buy* 234 494.70p Automatic Execution
 16:29:32 - 04-Sep-26
Buy* 90 494.50p SI Trade
 16:29:23 - 04-Sep-26
Sell* 133 494.30p Automatic Execution
 16:29:21 - 04-Sep-26
Sell* 200 494.40p Automatic Execution
 16:29:21 - 04-Sep-26
Sell* 131 494.40p Automatic Execution
 16:29:21 - 04-Sep-26
Sell* 200 494.40p Automatic Execution
 16:29:21 - 04-Sep-26
Buy* 100 494.60p Automatic Execution
 16:29:21 - 04-Sep-26
Buy* 272 494.60p Automatic Execution
 16:29:21 - 04-Sep-26
Sell* 130 494.40p Automatic Execution
 16:29:15 - 04-Sep-26
Sell* 193 494.40p Automatic Execution
 16:29:15 - 04-Sep-26
Buy* 177 494.70p Automatic Execution
 16:29:15 - 04-Sep-26
Buy* 100 494.70p Automatic Execution
 16:29:15 - 04-Sep-26
Buy* 602 494.00p Automatic Execution
 16:29:14 - 04-Sep-26
Buy* 1 493.90p Automatic Execution
 16:29:13 - 04-Sep-26
Buy* 226 493.90p Automatic Execution
 16:29:13 - 04-Sep-26
Buy* 398 493.90p Automatic Execution
 16:29:13 - 04-Sep-26
Buy* 13 493.90p SI Trade
 16:29:01 - 04-Sep-26
Buy* 36 493.90p SI Trade
 16:29:01 - 04-Sep-26
Sell* 595 493.75p SI Trade
 16:29:00 - 04-Sep-26
Buy* 406 493.70p Automatic Execution
 16:29:00 - 04-Sep-26
Buy* 13 493.70p Automatic Execution
 16:29:00 - 04-Sep-26
Buy* 58 493.60p Automatic Execution
 16:29:00 - 04-Sep-26
Buy* 55 493.60p Automatic Execution
 16:29:00 - 04-Sep-26
Buy* 31 493.60p Automatic Execution
 16:29:00 - 04-Sep-26
Buy* 801 493.60p Automatic Execution
 16:29:00 - 04-Sep-26
Buy* 227 493.60p Automatic Execution
 16:29:00 - 04-Sep-26
Buy* 224 493.60p Automatic Execution
 16:29:00 - 04-Sep-26
Sell* 154 493.50p Automatic Execution
 16:28:31 - 04-Sep-26
Sell* 173 493.70p Automatic Execution
 16:27:56 - 04-Sep-26
Sell* 91 493.70p Automatic Execution
 16:27:56 - 04-Sep-26
Buy* 78 493.80p Automatic Execution
 16:27:55 - 04-Sep-26
Buy* 100 493.80p Automatic Execution
 16:27:55 - 04-Sep-26
Buy* 91 493.80p Automatic Execution
 16:27:55 - 04-Sep-26
Sell* 79 493.60p Automatic Execution
 16:27:55 - 04-Sep-26
Sell* 154 493.60p Automatic Execution
 16:27:55 - 04-Sep-26
Sell* 128 493.60p Automatic Execution
 16:27:55 - 04-Sep-26
Sell* 48 493.60p SI Trade
 16:27:29 - 04-Sep-26
Sell* 126 493.70p Automatic Execution
 16:26:26 - 04-Sep-26
Sell* 154 493.70p Automatic Execution
 16:26:26 - 04-Sep-26
Buy* 248 493.80p Automatic Execution
 16:26:26 - 04-Sep-26
Buy* 273 493.80p Automatic Execution
 16:26:26 - 04-Sep-26
Buy* 227 493.80p Automatic Execution
 16:26:26 - 04-Sep-26
Sell* 132 493.60p Automatic Execution
 16:26:03 - 04-Sep-26
Buy* 39 493.70p Automatic Execution
 16:25:46 - 04-Sep-26
Sell* 129 493.60p Automatic Execution
 16:25:04 - 04-Sep-26
Buy* 203 493.70p Automatic Execution
 16:25:04 - 04-Sep-26
Buy* 41 493.70p Automatic Execution
 16:25:04 - 04-Sep-26
Sell* 139 493.60p Automatic Execution
 16:25:03 - 04-Sep-26
Buy* 574 493.70p Automatic Execution
 16:25:03 - 04-Sep-26
Buy* 30 493.60p Automatic Execution
 16:24:42 - 04-Sep-26
Buy* 1 493.60p Automatic Execution
 16:24:25 - 04-Sep-26
Sell* 232 493.40p Automatic Execution
 16:23:56 - 04-Sep-26
Sell* 174 493.40p Automatic Execution
 16:23:56 - 04-Sep-26
Sell* 122 493.40p Automatic Execution
 16:23:56 - 04-Sep-26
Buy* 167 493.60p Automatic Execution
 16:23:51 - 04-Sep-26
Buy* 246 493.50p Automatic Execution
 16:23:51 - 04-Sep-26
Sell* 254 493.10p SI Trade
 16:23:47 - 04-Sep-26
Sell* 805 493.3498p Ordinary
 16:23:36 - 04-Sep-26
Buy* 607 493.30p Automatic Execution
 16:23:19 - 04-Sep-26
Sell* 116 493.00p Automatic Execution
 16:23:19 - 04-Sep-26
Sell* 120 493.00p Automatic Execution
 16:23:19 - 04-Sep-26
Buy* 120 493.10p Automatic Execution
 16:23:19 - 04-Sep-26
Sell* 120 492.90p Automatic Execution
 16:23:19 - 04-Sep-26
Sell* 39 492.90p Automatic Execution
 16:23:19 - 04-Sep-26
Buy* 120 493.10p Automatic Execution
 16:23:19 - 04-Sep-26
Sell* 132 492.90p Automatic Execution
 16:23:19 - 04-Sep-26
Sell* 124 493.00p Automatic Execution
 16:23:12 - 04-Sep-26
Buy* 294 493.10p Automatic Execution
 16:23:12 - 04-Sep-26
Sell* 130 492.90p Automatic Execution
 16:23:12 - 04-Sep-26
Sell* 488 492.90p Automatic Execution
 16:23:11 - 04-Sep-26
Sell* 173 492.60p Automatic Execution
 16:23:10 - 04-Sep-26
Sell* 454 492.60p Automatic Execution
 16:23:10 - 04-Sep-26
Sell* 216 492.90p Automatic Execution
 16:23:10 - 04-Sep-26
Sell* 443 492.90p Automatic Execution
 16:23:10 - 04-Sep-26
Sell* 124 492.90p Automatic Execution
 16:23:10 - 04-Sep-26
Sell* 119 492.90p Automatic Execution
 16:23:10 - 04-Sep-26
Buy* 119 493.20p Automatic Execution
 16:23:02 - 04-Sep-26
Sell* 282 492.90p Automatic Execution
 16:23:02 - 04-Sep-26
Sell* 337 492.90p Automatic Execution
 16:23:02 - 04-Sep-26
Sell* 126 492.90p Automatic Execution
 16:23:02 - 04-Sep-26
Sell* 131 493.00p Automatic Execution
 16:23:02 - 04-Sep-26
Sell* 132 493.10p Automatic Execution
 16:23:02 - 04-Sep-26
Buy* 36 493.30p Automatic Execution
 16:23:00 - 04-Sep-26
Sell* 122 493.00p Automatic Execution
 16:23:00 - 04-Sep-26
Sell* 72 493.10p Automatic Execution
 16:23:00 - 04-Sep-26
Sell* 36 493.10p Automatic Execution
 16:23:00 - 04-Sep-26
Buy* 514 493.30p Automatic Execution
 16:23:00 - 04-Sep-26
Buy* 330 493.30p Automatic Execution
 16:23:00 - 04-Sep-26
Buy* 36 493.20p Automatic Execution
 16:23:00 - 04-Sep-26
Sell* 72 493.10p Automatic Execution
 16:23:00 - 04-Sep-26
Sell* 98 493.10p Automatic Execution
 16:23:00 - 04-Sep-26
Sell* 36 493.10p Automatic Execution
 16:23:00 - 04-Sep-26
Buy* 98 493.20p Automatic Execution
 16:23:00 - 04-Sep-26
Sell* 74 493.10p Automatic Execution
 16:23:00 - 04-Sep-26
Buy* 517 493.30p Automatic Execution
 16:23:00 - 04-Sep-26
Buy* 6 493.30p Automatic Execution
 16:23:00 - 04-Sep-26
Buy* 227 493.20p Automatic Execution
 16:23:00 - 04-Sep-26
Sell* 126 493.00p Automatic Execution
 16:23:00 - 04-Sep-26
Sell* 129 493.00p Automatic Execution
 16:22:50 - 04-Sep-26
Sell* 189 493.00p Automatic Execution
 16:22:50 - 04-Sep-26
Sell* 130 493.00p Automatic Execution
 16:22:50 - 04-Sep-26
Buy* 337 493.10p Automatic Execution
 16:22:30 - 04-Sep-26
Sell* 123 493.00p Automatic Execution
 16:22:29 - 04-Sep-26
Buy* 27 493.30p Automatic Execution
 16:22:20 - 04-Sep-26
Buy* 282 493.30p Automatic Execution
 16:22:20 - 04-Sep-26
Sell* 47 493.00p Automatic Execution
 16:22:16 - 04-Sep-26
Sell* 126 493.00p Automatic Execution
 16:22:16 - 04-Sep-26
Sell* 1 493.00p Automatic Execution
 16:22:16 - 04-Sep-26
Sell* 1 493.00p Automatic Execution
 16:22:16 - 04-Sep-26
Buy* 1,000 493.489p Suspected BUY Trade
 16:22:01 - 04-Sep-26
Sell* 131 493.30p Automatic Execution
 16:21:29 - 04-Sep-26
Buy* 106 493.80p SI Trade
 16:21:24 - 04-Sep-26
Sell* 129 494.00p Automatic Execution
 16:21:24 - 04-Sep-26
Sell* 475 494.00p Automatic Execution
 16:21:24 - 04-Sep-26
Sell* 40 494.00p SI Trade
 16:21:08 - 04-Sep-26
Buy* 568 494.40p Automatic Execution
 16:20:35 - 04-Sep-26
Sell* 761 494.30p SI Trade
 16:20:35 - 04-Sep-26
Buy* 308 494.30p Automatic Execution
 16:20:35 - 04-Sep-26
Buy* 111 494.30p Automatic Execution
 16:20:35 - 04-Sep-26
Sell* 171 494.20p Automatic Execution
 16:20:33 - 04-Sep-26
Sell* 111 494.20p Automatic Execution
 16:20:33 - 04-Sep-26
Buy* 278 494.50p Automatic Execution
 16:20:33 - 04-Sep-26
Sell* 55 494.50p Automatic Execution
 16:20:32 - 04-Sep-26
Sell* 149 495.00p Automatic Execution
 16:20:31 - 04-Sep-26
Sell* 123 495.10p Automatic Execution
 16:20:31 - 04-Sep-26
Buy* 368 495.30p SI Trade
 16:20:29 - 04-Sep-26
Sell* 1,090 495.00p Automatic Execution
 16:20:29 - 04-Sep-26
Sell* 2 495.40p Automatic Execution
 16:20:29 - 04-Sep-26
Sell* 966 495.50p Automatic Execution
 16:20:28 - 04-Sep-26
Sell* 2 495.60p Automatic Execution
 16:20:28 - 04-Sep-26
Sell* 28 495.60p Automatic Execution
 16:20:28 - 04-Sep-26
Buy* 20 495.70p Automatic Execution
 16:20:09 - 04-Sep-26
Buy* 227 495.70p Automatic Execution
 16:20:09 - 04-Sep-26
Buy* 548 495.70p Automatic Execution
 16:20:09 - 04-Sep-26
Buy* 1 495.70p Automatic Execution
 16:20:09 - 04-Sep-26
Sell* 1 495.50p Automatic Execution
 16:19:57 - 04-Sep-26
Unknown* 0 495.50p SI Trade
 16:19:17 - 04-Sep-26
Sell* 1 495.60p Automatic Execution
 16:19:06 - 04-Sep-26
Buy* 288 495.80p Automatic Execution
 16:19:04 - 04-Sep-26
Buy* 472 495.80p Automatic Execution
 16:19:04 - 04-Sep-26
Buy* 94 495.80p Automatic Execution
 16:19:04 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43