Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rightmove (RMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,890,262 519.60p Uncrossing Trade
 16:35:11 - 30-Oct-26
Buy* 210 521.80p Automatic Execution
 16:29:30 - 30-Oct-26
Buy* 90 521.80p Automatic Execution
 16:29:30 - 30-Oct-26
Buy* 1,306 521.80p Automatic Execution
 16:29:30 - 30-Oct-26
Buy* 7 521.80p Automatic Execution
 16:29:30 - 30-Oct-26
Sell* 21 521.40p SI Trade
 16:29:06 - 30-Oct-26
Buy* 31 521.60p Automatic Execution
 16:29:06 - 30-Oct-26
Buy* 16 521.40p SI Trade
 16:29:04 - 30-Oct-26
Sell* 26 521.40p Automatic Execution
 16:29:00 - 30-Oct-26
Buy* 674 521.60p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 619 521.40p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 216 521.40p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 98 521.40p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 404 521.40p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 259 521.60p Automatic Execution
 16:28:59 - 30-Oct-26
Sell* 259 521.60p Automatic Execution
 16:28:59 - 30-Oct-26
Buy* 84 521.80p Automatic Execution
 16:28:59 - 30-Oct-26
Buy* 216 521.80p Automatic Execution
 16:28:58 - 30-Oct-26
Buy* 6 521.80p Automatic Execution
 16:28:58 - 30-Oct-26
Buy* 109 521.80p Automatic Execution
 16:28:58 - 30-Oct-26
Buy* 115 521.80p Automatic Execution
 16:28:58 - 30-Oct-26
Buy* 95 521.80p Automatic Execution
 16:28:58 - 30-Oct-26
Buy* 7 521.80p Automatic Execution
 16:28:58 - 30-Oct-26
Buy* 88 521.80p Automatic Execution
 16:28:56 - 30-Oct-26
Buy* 213 521.80p Automatic Execution
 16:28:56 - 30-Oct-26
Buy* 208 521.80p Automatic Execution
 16:28:56 - 30-Oct-26
Buy* 234 521.80p Automatic Execution
 16:28:56 - 30-Oct-26
Buy* 241 521.80p Automatic Execution
 16:28:56 - 30-Oct-26
Buy* 59 521.80p Automatic Execution
 16:28:34 - 30-Oct-26
Buy* 59 521.60p SI Trade
 16:28:33 - 30-Oct-26
Buy* 59 521.80p Automatic Execution
 16:28:33 - 30-Oct-26
Buy* 74 521.80p Automatic Execution
 16:28:33 - 30-Oct-26
Sell* 163 521.60p Automatic Execution
 16:28:33 - 30-Oct-26
Sell* 96 521.60p Automatic Execution
 16:28:33 - 30-Oct-26
Buy* 1,359 521.60p Automatic Execution
 16:28:33 - 30-Oct-26
Sell* 200 521.60p Automatic Execution
 16:28:33 - 30-Oct-26
Sell* 17 521.60p Automatic Execution
 16:28:33 - 30-Oct-26
Sell* 40 521.60p Automatic Execution
 16:28:32 - 30-Oct-26
Sell* 259 521.60p Automatic Execution
 16:28:32 - 30-Oct-26
Buy* 40 521.60p Automatic Execution
 16:28:27 - 30-Oct-26
Buy* 292 521.60p Automatic Execution
 16:28:27 - 30-Oct-26
Sell* 13 521.40p Automatic Execution
 16:28:27 - 30-Oct-26
Sell* 259 521.40p Automatic Execution
 16:28:27 - 30-Oct-26
Buy* 95 522.40p SI Trade
 16:28:19 - 30-Oct-26
Sell* 228 521.40p Automatic Execution
 16:28:19 - 30-Oct-26
Buy* 20 521.20p Automatic Execution
 16:27:37 - 30-Oct-26
Buy* 226 521.20p Automatic Execution
 16:27:37 - 30-Oct-26
Buy* 113 521.20p Automatic Execution
 16:27:37 - 30-Oct-26
Sell* 328 521.00p Automatic Execution
 16:27:28 - 30-Oct-26
Sell* 745 521.00p Automatic Execution
 16:27:28 - 30-Oct-26
Sell* 113 521.00p Automatic Execution
 16:27:26 - 30-Oct-26
Sell* 206 521.00p Automatic Execution
 16:27:26 - 30-Oct-26
Buy* 94 521.20p Automatic Execution
 16:27:26 - 30-Oct-26
Buy* 135 521.20p Automatic Execution
 16:27:26 - 30-Oct-26
Buy* 135 521.20p Automatic Execution
 16:27:26 - 30-Oct-26
Buy* 632 521.20p Automatic Execution
 16:27:26 - 30-Oct-26
Buy* 104 521.20p Automatic Execution
 16:27:26 - 30-Oct-26
Sell* 206 521.00p Automatic Execution
 16:27:26 - 30-Oct-26
Buy* 63 521.20p Automatic Execution
 16:27:26 - 30-Oct-26
Buy* 72 521.20p Automatic Execution
 16:27:26 - 30-Oct-26
Buy* 300 521.20p Automatic Execution
 16:27:26 - 30-Oct-26
Sell* 1,772 521.00p Automatic Execution
 16:27:23 - 30-Oct-26
Sell* 501 521.00p Automatic Execution
 16:27:23 - 30-Oct-26
Sell* 2,973 521.20p Automatic Execution
 16:27:23 - 30-Oct-26
Sell* 979 521.20p Automatic Execution
 16:27:23 - 30-Oct-26
Buy* 197 521.40p Automatic Execution
 16:27:04 - 30-Oct-26
Buy* 164 521.40p Automatic Execution
 16:27:04 - 30-Oct-26
Buy* 91 521.40p Automatic Execution
 16:27:04 - 30-Oct-26
Buy* 88 521.40p Automatic Execution
 16:27:04 - 30-Oct-26
Buy* 154 521.40p Automatic Execution
 16:27:04 - 30-Oct-26
Buy* 197 521.40p Automatic Execution
 16:27:04 - 30-Oct-26
Sell* 174 521.20p Automatic Execution
 16:26:58 - 30-Oct-26
Sell* 612 521.20p Automatic Execution
 16:26:58 - 30-Oct-26
Buy* 91 521.40p Automatic Execution
 16:26:55 - 30-Oct-26
Buy* 88 521.40p Automatic Execution
 16:26:55 - 30-Oct-26
Buy* 154 521.40p Automatic Execution
 16:26:55 - 30-Oct-26
Buy* 221 521.40p Automatic Execution
 16:26:55 - 30-Oct-26
Buy* 154 521.40p Automatic Execution
 16:26:54 - 30-Oct-26
Buy* 91 521.40p Automatic Execution
 16:26:54 - 30-Oct-26
Buy* 12 521.40p Automatic Execution
 16:26:54 - 30-Oct-26
Buy* 100 521.40p Automatic Execution
 16:26:54 - 30-Oct-26
Buy* 154 521.40p Automatic Execution
 16:26:54 - 30-Oct-26
Buy* 197 521.40p Automatic Execution
 16:26:54 - 30-Oct-26
Buy* 197 521.40p Automatic Execution
 16:26:54 - 30-Oct-26
Buy* 292 521.40p Automatic Execution
 16:26:53 - 30-Oct-26
Buy* 91 521.40p Automatic Execution
 16:26:53 - 30-Oct-26
Buy* 88 521.40p Automatic Execution
 16:26:53 - 30-Oct-26
Buy* 154 521.40p Automatic Execution
 16:26:53 - 30-Oct-26
Buy* 197 521.40p Automatic Execution
 16:26:53 - 30-Oct-26
Sell* 979 521.20p Automatic Execution
 16:26:52 - 30-Oct-26
Sell* 315 521.20p Automatic Execution
 16:26:52 - 30-Oct-26
Sell* 47 521.20p Automatic Execution
 16:26:52 - 30-Oct-26
Sell* 383 521.20p Automatic Execution
 16:26:52 - 30-Oct-26
Buy* 197 521.40p Automatic Execution
 16:26:52 - 30-Oct-26
Buy* 292 521.40p Automatic Execution
 16:26:51 - 30-Oct-26
Sell* 516 521.40p Automatic Execution
 16:26:42 - 30-Oct-26
Buy* 197 521.40p Automatic Execution
 16:26:38 - 30-Oct-26
Buy* 57 521.40p Automatic Execution
 16:26:38 - 30-Oct-26
Buy* 292 521.40p Automatic Execution
 16:26:38 - 30-Oct-26
Sell* 378 521.40p Automatic Execution
 16:26:34 - 30-Oct-26
Sell* 612 521.40p Automatic Execution
 16:26:34 - 30-Oct-26
Sell* 345 521.40p Automatic Execution
 16:26:34 - 30-Oct-26
Sell* 236 521.40p Automatic Execution
 16:26:34 - 30-Oct-26
Sell* 256 521.40p Automatic Execution
 16:26:30 - 30-Oct-26
Buy* 197 521.40p Automatic Execution
 16:26:30 - 30-Oct-26
Buy* 292 521.40p Automatic Execution
 16:26:30 - 30-Oct-26
Sell* 755 521.20p Automatic Execution
 16:26:30 - 30-Oct-26
Sell* 215 521.20p Automatic Execution
 16:26:30 - 30-Oct-26
Sell* 324 521.20p Automatic Execution
 16:26:30 - 30-Oct-26
Sell* 343 521.20p Automatic Execution
 16:26:30 - 30-Oct-26
Sell* 612 521.20p Automatic Execution
 16:26:30 - 30-Oct-26
Sell* 979 521.20p Automatic Execution
 16:26:17 - 30-Oct-26
Sell* 195 521.40p Automatic Execution
 16:26:17 - 30-Oct-26
Sell* 440 521.40p Automatic Execution
 16:26:17 - 30-Oct-26
Buy* 292 521.40p Automatic Execution
 16:26:17 - 30-Oct-26
Sell* 318 521.20p Automatic Execution
 16:26:17 - 30-Oct-26
Sell* 300 521.20p Automatic Execution
 16:26:17 - 30-Oct-26
Sell* 592 521.20p Automatic Execution
 16:26:17 - 30-Oct-26
Buy* 38 522.40p SI Trade
 16:25:24 - 30-Oct-26
Sell* 496 521.00p Automatic Execution
 16:25:13 - 30-Oct-26
Buy* 292 521.20p Automatic Execution
 16:24:57 - 30-Oct-26
Buy* 292 521.20p Automatic Execution
 16:24:57 - 30-Oct-26
Buy* 9 522.40p SI Trade
 16:24:50 - 30-Oct-26
Buy* 292 521.20p Automatic Execution
 16:24:50 - 30-Oct-26
Sell* 254 521.00p Automatic Execution
 16:24:50 - 30-Oct-26
Sell* 81 521.00p SI Trade
 16:24:33 - 30-Oct-26
Sell* 49 521.00p SI Trade
 16:24:33 - 30-Oct-26
Sell* 362 521.00p Automatic Execution
 16:24:33 - 30-Oct-26
Sell* 47 521.00p Automatic Execution
 16:24:33 - 30-Oct-26
Buy* 241 521.00p Automatic Execution
 16:22:55 - 30-Oct-26
Buy* 208 520.40p Automatic Execution
 16:21:59 - 30-Oct-26
Buy* 47 520.20p Automatic Execution
 16:21:59 - 30-Oct-26
Buy* 560 520.20p Automatic Execution
 16:21:59 - 30-Oct-26
Buy* 274 520.20p Automatic Execution
 16:21:59 - 30-Oct-26
Sell* 598 520.00p Automatic Execution
 16:21:59 - 30-Oct-26
Sell* 1,471 520.00p Automatic Execution
 16:21:59 - 30-Oct-26
Sell* 275 520.20p Automatic Execution
 16:21:54 - 30-Oct-26
Sell* 567 520.20p Automatic Execution
 16:21:54 - 30-Oct-26
Buy* 292 520.60p Automatic Execution
 16:21:53 - 30-Oct-26
Sell* 86 520.40p Automatic Execution
 16:21:53 - 30-Oct-26
Buy* 268 520.60p Automatic Execution
 16:21:53 - 30-Oct-26
Buy* 70 520.60p Automatic Execution
 16:21:53 - 30-Oct-26
Buy* 338 520.60p Automatic Execution
 16:21:53 - 30-Oct-26
Buy* 274 520.60p Automatic Execution
 16:21:53 - 30-Oct-26
Sell* 370 520.40p Automatic Execution
 16:21:53 - 30-Oct-26
Sell* 352 520.40p Automatic Execution
 16:21:53 - 30-Oct-26
Sell* 337 520.40p Automatic Execution
 16:21:53 - 30-Oct-26
Sell* 70 520.40p Automatic Execution
 16:21:53 - 30-Oct-26
Sell* 265 520.40p Automatic Execution
 16:21:53 - 30-Oct-26
Sell* 158 520.40p Automatic Execution
 16:21:53 - 30-Oct-26
Buy* 10 520.80p Automatic Execution
 16:21:32 - 30-Oct-26
Buy* 66 520.80p Automatic Execution
 16:21:32 - 30-Oct-26
Buy* 76 520.80p Automatic Execution
 16:21:32 - 30-Oct-26
Buy* 74 520.80p Automatic Execution
 16:21:32 - 30-Oct-26
Buy* 215 520.60p SI Trade
 16:21:09 - 30-Oct-26
Buy* 214 520.80p Automatic Execution
 16:21:09 - 30-Oct-26
Buy* 288 520.80p Automatic Execution
 16:21:09 - 30-Oct-26
Buy* 76 520.80p Automatic Execution
 16:21:09 - 30-Oct-26
Buy* 63 520.80p Automatic Execution
 16:21:09 - 30-Oct-26
Buy* 288 520.80p Automatic Execution
 16:21:09 - 30-Oct-26
Buy* 295 520.80p Automatic Execution
 16:21:09 - 30-Oct-26
Buy* 493 520.80p Automatic Execution
 16:21:06 - 30-Oct-26
Buy* 20 520.736p Ordinary
 16:20:53 - 30-Oct-26
Buy* 226 520.60p Automatic Execution
 16:20:44 - 30-Oct-26
Buy* 66 520.40p Automatic Execution
 16:20:44 - 30-Oct-26
Sell* 221 520.20p Automatic Execution
 16:20:44 - 30-Oct-26
Sell* 674 520.20p Automatic Execution
 16:20:44 - 30-Oct-26
Buy* 292 520.60p Automatic Execution
 16:20:44 - 30-Oct-26
Buy* 292 520.40p Automatic Execution
 16:20:03 - 30-Oct-26
Sell* 233 520.20p Automatic Execution
 16:20:03 - 30-Oct-26
Sell* 52 520.20p Automatic Execution
 16:20:03 - 30-Oct-26
Buy* 60 520.40p Automatic Execution
 16:20:01 - 30-Oct-26
Buy* 915 520.40p Automatic Execution
 16:19:50 - 30-Oct-26
Buy* 8 520.537p Ordinary
 16:17:28 - 30-Oct-26
Sell* 10 520.00p Automatic Execution
 16:17:24 - 30-Oct-26
Sell* 366 520.20p Automatic Execution
 16:17:24 - 30-Oct-26
Sell* 1 520.20p Automatic Execution
 16:17:02 - 30-Oct-26
Sell* 372 520.40p Automatic Execution
 16:17:02 - 30-Oct-26
Sell* 470 520.40p Automatic Execution
 16:17:02 - 30-Oct-26
Sell* 372 520.60p Automatic Execution
 16:17:02 - 30-Oct-26
Sell* 78 521.40p Automatic Execution
 16:16:47 - 30-Oct-26
Sell* 373 521.40p Automatic Execution
 16:16:47 - 30-Oct-26
Buy* 123 521.40p Automatic Execution
 16:16:44 - 30-Oct-26
Buy* 87 521.40p Automatic Execution
 16:16:44 - 30-Oct-26
Buy* 36 521.40p Automatic Execution
 16:16:44 - 30-Oct-26
Buy* 35 521.40p Automatic Execution
 16:16:44 - 30-Oct-26
Buy* 57 521.40p Automatic Execution
 16:16:44 - 30-Oct-26
Buy* 217 521.40p Automatic Execution
 16:16:44 - 30-Oct-26
Buy* 120 521.40p Automatic Execution
 16:16:44 - 30-Oct-26
Sell* 374 521.40p Automatic Execution
 16:16:35 - 30-Oct-26
Sell* 292 521.40p Automatic Execution
 16:16:35 - 30-Oct-26
Sell* 268 521.80p Automatic Execution
 16:16:23 - 30-Oct-26
Sell* 186 521.80p Automatic Execution
 16:16:23 - 30-Oct-26
Sell* 130 521.80p Automatic Execution
 16:16:23 - 30-Oct-26
Buy* 130 521.80p Automatic Execution
 16:16:23 - 30-Oct-26
Sell* 130 521.80p Automatic Execution
 16:16:23 - 30-Oct-26
Sell* 278 521.80p Automatic Execution
 16:16:23 - 30-Oct-26
Sell* 158 521.60p Automatic Execution
 16:16:23 - 30-Oct-26
Sell* 193 521.80p Automatic Execution
 16:16:23 - 30-Oct-26
Sell* 2 521.80p Automatic Execution
 16:16:21 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71