| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 519.00 | 527.00 | 517.20 | 519.60 | 2,697,485 |
| 29th Oct 2026 (Thu) | 508.00 | 516.60 | 503.80 | 512.00 | 6,403,996 |
| 28th Oct 2026 (Wed) | 530.60 | 532.00 | 508.40 | 508.60 | 2,688,079 |
| 27th Oct 2026 (Tue) | 523.00 | 536.20 | 520.40 | 533.40 | 1,821,567 |
| 26th Oct 2026 (Mon) | 539.60 | 544.20 | 529.80 | 531.00 | 2,506,678 |
| 23rd Oct 2026 (Fri) | 559.00 | 563.20 | 538.60 | 538.60 | 5,435,541 |
| 22nd Oct 2026 (Thu) | 539.40 | 559.60 | 537.00 | 559.60 | 3,351,017 |
| 21st Oct 2026 (Wed) | 531.40 | 548.20 | 527.00 | 540.00 | 6,358,771 |
| 20th Oct 2026 (Tue) | 533.80 | 541.20 | 528.80 | 532.00 | 6,550,993 |
| 19th Oct 2026 (Mon) | 540.00 | 545.40 | 535.00 | 541.80 | 4,407,255 |
| 16th Oct 2026 (Fri) | 539.00 | 553.80 | 530.00 | 541.40 | 5,379,705 |
| 15th Oct 2026 (Thu) | 507.20 | 534.80 | 507.20 | 534.80 | 5,883,381 |
| 14th Oct 2026 (Wed) | 505.40 | 513.40 | 503.60 | 503.60 | 4,010,771 |
| 13th Oct 2026 (Tue) | 498.50 | 504.80 | 492.80 | 504.20 | 5,755,739 |
| 12th Oct 2026 (Mon) | 490.50 | 495.70 | 488.30 | 492.00 | 2,817,172 |
| 9th Oct 2026 (Fri) | 502.60 | 507.60 | 481.40 | 490.50 | 4,320,545 |
| 8th Oct 2026 (Thu) | 462.50 | 532.80 | 460.30 | 502.60 | 6,855,947 |
| 7th Oct 2026 (Wed) | 454.90 | 466.00 | 453.50 | 461.50 | 4,385,157 |
| 6th Oct 2026 (Tue) | 444.00 | 455.30 | 440.70 | 453.50 | 4,044,701 |
| 5th Oct 2026 (Mon) | 452.30 | 455.90 | 441.80 | 443.50 | 2,315,449 |
| 2nd Oct 2026 (Fri) | 453.00 | 457.40 | 449.80 | 452.50 | 2,354,352 |
| 1st Oct 2026 (Thu) | 444.80 | 456.40 | 438.70 | 450.30 | 3,717,979 |
| 30th Sep 2026 (Wed) | 440.20 | 450.50 | 438.80 | 447.00 | 3,399,511 |
| 29th Sep 2026 (Tue) | 440.00 | 449.90 | 437.30 | 441.50 | 2,544,012 |
| 28th Sep 2026 (Mon) | 454.40 | 459.10 | 439.20 | 440.10 | 5,288,340 |
| 25th Sep 2026 (Fri) | 450.10 | 459.20 | 436.10 | 440.90 | 8,860,902 |
| 24th Sep 2026 (Thu) | 461.90 | 462.50 | 441.10 | 448.00 | 6,087,374 |
| 23rd Sep 2026 (Wed) | 484.60 | 484.60 | 461.00 | 468.00 | 4,510,727 |
| 22nd Sep 2026 (Tue) | 505.40 | 508.60 | 479.20 | 484.60 | 2,683,698 |
| 21st Sep 2026 (Mon) | 491.10 | 505.40 | 491.10 | 505.40 | 7,898,505 |
| 18th Sep 2026 (Fri) | 491.40 | 495.90 | 487.00 | 488.90 | 9,601,732 |
| 17th Sep 2026 (Thu) | 502.60 | 506.20 | 490.60 | 496.90 | 3,776,191 |
| 16th Sep 2026 (Wed) | 495.40 | 505.20 | 493.80 | 501.40 | 4,712,605 |
| 15th Sep 2026 (Tue) | 492.50 | 501.00 | 485.20 | 498.00 | 3,231,869 |
| 14th Sep 2026 (Mon) | 481.20 | 493.60 | 481.20 | 493.60 | 3,283,591 |
| 11th Sep 2026 (Fri) | 465.10 | 480.70 | 459.70 | 477.50 | 5,706,593 |
| 10th Sep 2026 (Thu) | 470.00 | 470.00 | 462.00 | 464.10 | 6,433,952 |
| 9th Sep 2026 (Wed) | 489.20 | 489.20 | 461.70 | 467.20 | 4,424,757 |
| 8th Sep 2026 (Tue) | 491.40 | 501.00 | 490.20 | 491.90 | 3,268,691 |
| 7th Sep 2026 (Mon) | 489.50 | 493.10 | 482.00 | 486.30 | 1,398,035 |
| 4th Sep 2026 (Fri) | 502.80 | 506.80 | 491.00 | 491.00 | 2,340,697 |
| 3rd Sep 2026 (Thu) | 491.40 | 505.40 | 482.70 | 502.80 | 2,934,473 |
| 2nd Sep 2026 (Wed) | 496.50 | 496.50 | 484.50 | 488.00 | 4,346,695 |
| 1st Sep 2026 (Tue) | 507.60 | 507.60 | 489.00 | 498.40 | 3,337,490 |
| 31st Aug 2026 (Mon) | 510.20 | 510.20 | 510.20 | 510.20 | 0 |