| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 469.90 | 478.90 | 469.90 | 473.00 | 7,843,474 |
| 6th Aug 2026 (Thu) | 477.30 | 477.60 | 468.60 | 469.90 | 4,044,648 |
| 5th Aug 2026 (Wed) | 471.80 | 481.80 | 467.40 | 475.90 | 5,857,136 |
| 4th Aug 2026 (Tue) | 471.60 | 475.50 | 464.60 | 474.80 | 3,357,594 |
| 3rd Aug 2026 (Mon) | 468.40 | 477.00 | 460.40 | 471.50 | 8,881,207 |
| 31st Jul 2026 (Fri) | 439.00 | 482.80 | 428.20 | 464.60 | 5,307,618 |
| 30th Jul 2026 (Thu) | 485.50 | 487.10 | 456.80 | 456.80 | 3,378,352 |
| 29th Jul 2026 (Wed) | 475.20 | 487.90 | 472.30 | 487.90 | 3,669,824 |
| 28th Jul 2026 (Tue) | 462.10 | 475.90 | 462.10 | 474.20 | 3,897,211 |
| 27th Jul 2026 (Mon) | 440.00 | 461.80 | 440.00 | 457.10 | 2,604,721 |
| 24th Jul 2026 (Fri) | 431.40 | 440.60 | 427.20 | 437.30 | 3,237,977 |
| 23rd Jul 2026 (Thu) | 437.60 | 437.60 | 429.40 | 431.40 | 5,844,246 |
| 22nd Jul 2026 (Wed) | 437.40 | 442.80 | 427.50 | 436.50 | 6,438,171 |
| 21st Jul 2026 (Tue) | 448.10 | 450.50 | 439.10 | 439.10 | 4,968,851 |
| 20th Jul 2026 (Mon) | 449.90 | 456.10 | 443.30 | 450.70 | 5,436,482 |
| 17th Jul 2026 (Fri) | 454.60 | 457.00 | 446.30 | 451.00 | 3,320,849 |
| 16th Jul 2026 (Thu) | 448.70 | 455.70 | 445.40 | 455.70 | 3,668,815 |
| 15th Jul 2026 (Wed) | 440.20 | 452.50 | 436.40 | 449.30 | 3,356,177 |
| 14th Jul 2026 (Tue) | 434.90 | 442.20 | 424.70 | 440.40 | 7,089,415 |
| 13th Jul 2026 (Mon) | 432.50 | 439.30 | 431.60 | 437.70 | 1,812,990 |
| 10th Jul 2026 (Fri) | 435.50 | 438.50 | 431.90 | 434.30 | 1,242,095 |
| 9th Jul 2026 (Thu) | 445.90 | 445.90 | 433.00 | 436.20 | 2,130,193 |
| 8th Jul 2026 (Wed) | 452.30 | 452.40 | 437.00 | 438.20 | 3,250,172 |
| 7th Jul 2026 (Tue) | 451.20 | 463.00 | 451.20 | 455.20 | 2,856,610 |
| 6th Jul 2026 (Mon) | 450.60 | 457.50 | 450.20 | 452.60 | 6,999,231 |
| 3rd Jul 2026 (Fri) | 453.70 | 454.10 | 446.90 | 449.40 | 1,751,703 |
| 2nd Jul 2026 (Thu) | 458.20 | 463.40 | 451.80 | 453.90 | 2,742,510 |
| 1st Jul 2026 (Wed) | 440.10 | 462.10 | 437.70 | 461.90 | 4,362,101 |
| 30th Jun 2026 (Tue) | 440.90 | 445.00 | 435.30 | 438.20 | 10,954,076 |
| 29th Jun 2026 (Mon) | 443.00 | 444.40 | 438.20 | 441.60 | 4,703,677 |
| 26th Jun 2026 (Fri) | 433.50 | 440.00 | 423.90 | 440.00 | 7,996,108 |
| 25th Jun 2026 (Thu) | 425.90 | 435.40 | 419.00 | 433.50 | 3,697,352 |
| 24th Jun 2026 (Wed) | 421.70 | 428.00 | 418.10 | 426.30 | 2,269,189 |
| 23rd Jun 2026 (Tue) | 417.40 | 428.70 | 414.10 | 422.60 | 3,655,144 |
| 22nd Jun 2026 (Mon) | 417.30 | 427.00 | 413.10 | 423.20 | 7,337,359 |
| 19th Jun 2026 (Fri) | 423.50 | 429.20 | 417.90 | 417.90 | 29,139,491 |
| 18th Jun 2026 (Thu) | 424.80 | 425.20 | 413.00 | 423.60 | 2,758,900 |
| 17th Jun 2026 (Wed) | 437.60 | 440.40 | 425.90 | 427.20 | 5,700,963 |
| 16th Jun 2026 (Tue) | 433.70 | 442.30 | 431.80 | 436.70 | 3,057,943 |
| 15th Jun 2026 (Mon) | 430.90 | 435.60 | 427.10 | 435.60 | 4,739,283 |
| 12th Jun 2026 (Fri) | 425.50 | 428.90 | 420.60 | 426.20 | 2,607,505 |
| 11th Jun 2026 (Thu) | 429.50 | 434.00 | 421.50 | 421.50 | 3,694,209 |
| 10th Jun 2026 (Wed) | 437.40 | 437.40 | 426.20 | 434.70 | 2,199,153 |
| 9th Jun 2026 (Tue) | 435.90 | 441.50 | 429.90 | 435.10 | 1,980,901 |
| 8th Jun 2026 (Mon) | 437.90 | 445.30 | 433.50 | 435.20 | 6,700,128 |