| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 453.00 | 457.40 | 449.80 | 452.50 | 2,354,352 |
| 1st Oct 2026 (Thu) | 444.80 | 456.40 | 438.70 | 450.30 | 3,717,979 |
| 30th Sep 2026 (Wed) | 440.20 | 450.50 | 438.80 | 447.00 | 3,399,511 |
| 29th Sep 2026 (Tue) | 440.00 | 449.90 | 437.30 | 441.50 | 2,544,012 |
| 28th Sep 2026 (Mon) | 454.40 | 459.10 | 439.20 | 440.10 | 5,288,340 |
| 25th Sep 2026 (Fri) | 450.10 | 459.20 | 436.10 | 440.90 | 8,860,902 |
| 24th Sep 2026 (Thu) | 461.90 | 462.50 | 441.10 | 448.00 | 6,087,374 |
| 23rd Sep 2026 (Wed) | 484.60 | 484.60 | 461.00 | 468.00 | 4,510,727 |
| 22nd Sep 2026 (Tue) | 505.40 | 508.60 | 479.20 | 484.60 | 2,683,698 |
| 21st Sep 2026 (Mon) | 491.10 | 505.40 | 491.10 | 505.40 | 7,898,505 |
| 18th Sep 2026 (Fri) | 491.40 | 495.90 | 487.00 | 488.90 | 9,601,732 |
| 17th Sep 2026 (Thu) | 502.60 | 506.20 | 490.60 | 496.90 | 3,776,191 |
| 16th Sep 2026 (Wed) | 495.40 | 505.20 | 493.80 | 501.40 | 4,712,605 |
| 15th Sep 2026 (Tue) | 492.50 | 501.00 | 485.20 | 498.00 | 3,231,869 |
| 14th Sep 2026 (Mon) | 481.20 | 493.60 | 481.20 | 493.60 | 3,283,591 |
| 11th Sep 2026 (Fri) | 465.10 | 480.70 | 459.70 | 477.50 | 5,706,593 |
| 10th Sep 2026 (Thu) | 470.00 | 470.00 | 462.00 | 464.10 | 6,433,952 |
| 9th Sep 2026 (Wed) | 489.20 | 489.20 | 461.70 | 467.20 | 4,424,757 |
| 8th Sep 2026 (Tue) | 491.40 | 501.00 | 490.20 | 491.90 | 3,268,691 |
| 7th Sep 2026 (Mon) | 489.50 | 493.10 | 482.00 | 486.30 | 1,398,035 |
| 4th Sep 2026 (Fri) | 502.80 | 506.80 | 491.00 | 491.00 | 2,340,697 |
| 3rd Sep 2026 (Thu) | 491.40 | 505.40 | 482.70 | 502.80 | 2,934,473 |
| 2nd Sep 2026 (Wed) | 496.50 | 496.50 | 484.50 | 488.00 | 4,346,695 |
| 1st Sep 2026 (Tue) | 507.60 | 507.60 | 489.00 | 498.40 | 3,337,490 |
| 31st Aug 2026 (Mon) | 510.20 | 510.20 | 510.20 | 510.20 | 0 |
| 28th Aug 2026 (Fri) | 513.60 | 514.40 | 502.00 | 510.20 | 3,073,942 |
| 27th Aug 2026 (Thu) | 511.80 | 516.60 | 502.40 | 513.60 | 3,711,686 |
| 26th Aug 2026 (Wed) | 512.20 | 517.40 | 509.00 | 509.00 | 1,807,101 |
| 25th Aug 2026 (Tue) | 504.60 | 519.80 | 504.60 | 514.60 | 6,051,619 |
| 24th Aug 2026 (Mon) | 511.20 | 512.60 | 496.30 | 503.80 | 10,627,425 |
| 21st Aug 2026 (Fri) | 497.00 | 518.00 | 494.20 | 510.80 | 4,190,747 |
| 20th Aug 2026 (Thu) | 499.80 | 509.80 | 496.40 | 496.40 | 4,539,783 |
| 19th Aug 2026 (Wed) | 502.40 | 513.80 | 498.60 | 512.20 | 3,418,631 |
| 18th Aug 2026 (Tue) | 505.60 | 508.60 | 500.00 | 503.20 | 9,490,209 |
| 17th Aug 2026 (Mon) | 510.20 | 519.60 | 504.20 | 504.20 | 14,424,473 |
| 14th Aug 2026 (Fri) | 495.00 | 512.40 | 494.70 | 511.00 | 8,813,355 |
| 13th Aug 2026 (Thu) | 494.10 | 496.00 | 489.10 | 491.00 | 5,044,653 |
| 12th Aug 2026 (Wed) | 484.30 | 498.20 | 478.70 | 491.00 | 4,656,722 |
| 11th Aug 2026 (Tue) | 469.60 | 490.10 | 469.60 | 484.60 | 3,149,488 |
| 10th Aug 2026 (Mon) | 473.50 | 477.90 | 470.20 | 476.70 | 3,316,049 |
| 7th Aug 2026 (Fri) | 469.90 | 478.90 | 469.90 | 473.00 | 7,843,474 |
| 6th Aug 2026 (Thu) | 477.30 | 477.60 | 468.60 | 469.90 | 4,044,648 |
| 5th Aug 2026 (Wed) | 471.80 | 481.80 | 467.40 | 475.90 | 5,857,136 |
| 4th Aug 2026 (Tue) | 471.60 | 475.50 | 464.60 | 474.80 | 3,357,594 |
| 3rd Aug 2026 (Mon) | 468.40 | 477.00 | 460.40 | 471.50 | 8,881,207 |