| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 402.40 | 410.90 | 400.70 | 406.50 | 1,933,483 |
| 15th May 2026 (Fri) | 404.80 | 406.60 | 392.00 | 404.00 | 6,615,262 |
| 14th May 2026 (Thu) | 414.10 | 414.80 | 407.50 | 408.40 | 1,684,773 |
| 13th May 2026 (Wed) | 410.00 | 415.40 | 407.10 | 410.70 | 2,179,781 |
| 12th May 2026 (Tue) | 412.70 | 417.00 | 405.70 | 412.50 | 3,045,246 |
| 11th May 2026 (Mon) | 422.90 | 426.10 | 414.90 | 418.10 | 2,008,478 |
| 8th May 2026 (Fri) | 422.00 | 429.70 | 422.00 | 422.40 | 2,792,517 |
| 7th May 2026 (Thu) | 430.50 | 432.70 | 423.90 | 428.10 | 3,606,943 |
| 6th May 2026 (Wed) | 436.40 | 447.40 | 429.60 | 432.60 | 10,257,227 |
| 5th May 2026 (Tue) | 429.00 | 440.10 | 423.50 | 430.60 | 2,093,493 |
| 4th May 2026 (Mon) | 429.30 | 429.30 | 429.30 | 429.30 | 0 |
| 1st May 2026 (Fri) | 433.30 | 434.30 | 422.60 | 429.30 | 4,133,632 |
| 30th Apr 2026 (Thu) | 436.40 | 439.30 | 432.00 | 433.40 | 3,981,080 |
| 29th Apr 2026 (Wed) | 434.00 | 440.90 | 434.00 | 439.30 | 1,943,513 |
| 28th Apr 2026 (Tue) | 436.10 | 437.10 | 431.10 | 434.20 | 3,683,482 |
| 27th Apr 2026 (Mon) | 436.10 | 439.30 | 430.70 | 437.00 | 2,197,194 |
| 24th Apr 2026 (Fri) | 437.60 | 439.50 | 427.60 | 436.00 | 2,085,472 |
| 23rd Apr 2026 (Thu) | 441.40 | 442.90 | 435.00 | 438.00 | 1,909,194 |
| 22nd Apr 2026 (Wed) | 453.00 | 453.10 | 444.90 | 452.60 | 5,044,588 |
| 21st Apr 2026 (Tue) | 456.00 | 458.90 | 451.30 | 453.70 | 1,890,391 |
| 20th Apr 2026 (Mon) | 458.20 | 458.90 | 449.10 | 453.50 | 12,365,100 |
| 17th Apr 2026 (Fri) | 454.00 | 464.20 | 451.00 | 464.00 | 3,175,586 |
| 16th Apr 2026 (Thu) | 437.10 | 450.80 | 436.90 | 450.50 | 3,280,714 |
| 15th Apr 2026 (Wed) | 436.00 | 441.20 | 433.40 | 436.90 | 2,174,733 |
| 14th Apr 2026 (Tue) | 435.10 | 440.60 | 430.90 | 432.90 | 2,264,856 |
| 13th Apr 2026 (Mon) | 431.20 | 435.60 | 428.40 | 435.20 | 2,674,434 |
| 10th Apr 2026 (Fri) | 434.50 | 442.80 | 432.60 | 433.40 | 4,603,374 |
| 9th Apr 2026 (Thu) | 438.80 | 440.30 | 429.00 | 433.50 | 2,378,593 |
| 8th Apr 2026 (Wed) | 442.70 | 447.50 | 439.60 | 441.50 | 4,877,744 |
| 7th Apr 2026 (Tue) | 431.50 | 439.10 | 426.90 | 426.90 | 3,455,439 |
| 6th Apr 2026 (Mon) | 429.20 | 429.20 | 429.20 | 429.20 | 0 |
| 3rd Apr 2026 (Fri) | 429.20 | 429.20 | 429.20 | 429.20 | 0 |
| 2nd Apr 2026 (Thu) | 425.00 | 429.20 | 419.50 | 429.20 | 2,710,521 |
| 1st Apr 2026 (Wed) | 434.20 | 437.50 | 391.40 | 422.90 | 6,046,385 |
| 31st Mar 2026 (Tue) | 421.70 | 429.50 | 421.70 | 428.90 | 3,141,344 |
| 30th Mar 2026 (Mon) | 410.60 | 419.40 | 409.80 | 418.60 | 2,686,795 |
| 27th Mar 2026 (Fri) | 413.40 | 416.20 | 407.40 | 413.10 | 5,615,796 |
| 26th Mar 2026 (Thu) | 417.60 | 422.40 | 412.10 | 412.10 | 2,808,703 |
| 25th Mar 2026 (Wed) | 420.70 | 425.50 | 417.70 | 422.00 | 2,425,743 |
| 24th Mar 2026 (Tue) | 426.70 | 433.30 | 418.50 | 418.70 | 24,825,249 |
| 23rd Mar 2026 (Mon) | 424.60 | 436.20 | 423.10 | 424.00 | 3,113,788 |
| 20th Mar 2026 (Fri) | 441.00 | 441.00 | 431.60 | 432.00 | 7,360,137 |
| 19th Mar 2026 (Thu) | 442.90 | 446.40 | 437.60 | 438.90 | 2,990,702 |