| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 435.10 | 440.60 | 430.90 | 432.90 | 2,264,856 |
| 13th Apr 2026 (Mon) | 431.20 | 435.60 | 428.40 | 435.20 | 2,674,434 |
| 10th Apr 2026 (Fri) | 434.50 | 442.80 | 432.60 | 433.40 | 4,603,374 |
| 9th Apr 2026 (Thu) | 438.80 | 440.30 | 429.00 | 433.50 | 2,378,593 |
| 8th Apr 2026 (Wed) | 442.70 | 447.50 | 439.60 | 441.50 | 4,877,744 |
| 7th Apr 2026 (Tue) | 431.50 | 439.10 | 426.90 | 426.90 | 3,455,439 |
| 6th Apr 2026 (Mon) | 429.20 | 429.20 | 429.20 | 429.20 | 0 |
| 3rd Apr 2026 (Fri) | 429.20 | 429.20 | 429.20 | 429.20 | 0 |
| 2nd Apr 2026 (Thu) | 425.00 | 429.20 | 419.50 | 429.20 | 2,710,521 |
| 1st Apr 2026 (Wed) | 434.20 | 437.50 | 391.40 | 422.90 | 6,046,385 |
| 31st Mar 2026 (Tue) | 421.70 | 429.50 | 421.70 | 428.90 | 3,141,344 |
| 30th Mar 2026 (Mon) | 410.60 | 419.40 | 409.80 | 418.60 | 2,686,795 |
| 27th Mar 2026 (Fri) | 413.40 | 416.20 | 407.40 | 413.10 | 5,615,796 |
| 26th Mar 2026 (Thu) | 417.60 | 422.40 | 412.10 | 412.10 | 2,808,703 |
| 25th Mar 2026 (Wed) | 420.70 | 425.50 | 417.70 | 422.00 | 2,425,743 |
| 24th Mar 2026 (Tue) | 426.70 | 433.30 | 418.50 | 418.70 | 24,825,249 |
| 23rd Mar 2026 (Mon) | 424.60 | 436.20 | 423.10 | 424.00 | 3,113,788 |
| 20th Mar 2026 (Fri) | 441.00 | 441.00 | 431.60 | 432.00 | 7,360,137 |
| 19th Mar 2026 (Thu) | 442.90 | 446.40 | 437.60 | 438.90 | 2,990,702 |
| 18th Mar 2026 (Wed) | 449.80 | 452.20 | 445.10 | 445.10 | 2,537,768 |
| 17th Mar 2026 (Tue) | 448.60 | 453.20 | 445.00 | 451.10 | 2,345,846 |
| 16th Mar 2026 (Mon) | 465.60 | 466.50 | 446.50 | 451.80 | 2,870,774 |
| 13th Mar 2026 (Fri) | 454.80 | 467.00 | 450.50 | 464.00 | 2,988,781 |
| 12th Mar 2026 (Thu) | 455.10 | 463.90 | 453.60 | 453.60 | 2,914,837 |
| 11th Mar 2026 (Wed) | 457.70 | 464.90 | 452.30 | 458.40 | 3,782,692 |
| 10th Mar 2026 (Tue) | 457.80 | 465.10 | 454.40 | 455.80 | 7,018,795 |
| 9th Mar 2026 (Mon) | 458.70 | 459.10 | 448.70 | 453.40 | 11,226,522 |
| 6th Mar 2026 (Fri) | 445.80 | 466.30 | 443.90 | 466.00 | 4,285,839 |
| 5th Mar 2026 (Thu) | 436.00 | 447.50 | 432.90 | 441.60 | 6,068,852 |
| 4th Mar 2026 (Wed) | 436.00 | 439.50 | 430.90 | 436.00 | 3,847,486 |
| 3rd Mar 2026 (Tue) | 447.00 | 447.90 | 427.00 | 434.10 | 4,349,092 |
| 2nd Mar 2026 (Mon) | 444.50 | 446.70 | 432.40 | 444.50 | 3,896,264 |
| 27th Feb 2026 (Fri) | 447.50 | 459.20 | 439.40 | 447.40 | 8,460,528 |
| 26th Feb 2026 (Thu) | 415.50 | 430.40 | 410.70 | 428.80 | 6,420,391 |
| 25th Feb 2026 (Wed) | 419.40 | 423.50 | 413.70 | 414.80 | 4,074,706 |
| 24th Feb 2026 (Tue) | 420.00 | 424.70 | 414.50 | 415.50 | 6,701,337 |
| 23rd Feb 2026 (Mon) | 432.90 | 438.10 | 423.90 | 424.30 | 3,407,453 |
| 20th Feb 2026 (Fri) | 427.90 | 436.30 | 427.50 | 432.90 | 5,411,830 |
| 19th Feb 2026 (Thu) | 432.20 | 434.20 | 426.10 | 430.70 | 2,998,423 |
| 18th Feb 2026 (Wed) | 438.00 | 438.00 | 428.90 | 430.30 | 2,529,001 |
| 17th Feb 2026 (Tue) | 427.00 | 435.80 | 424.10 | 435.80 | 2,862,198 |
| 16th Feb 2026 (Mon) | 435.10 | 438.50 | 424.00 | 424.00 | 5,816,335 |