| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 502.80 | 506.80 | 491.00 | 491.00 | 2,340,697 |
| 3rd Sep 2026 (Thu) | 491.40 | 505.40 | 482.70 | 502.80 | 2,934,473 |
| 2nd Sep 2026 (Wed) | 496.50 | 496.50 | 484.50 | 488.00 | 4,346,695 |
| 1st Sep 2026 (Tue) | 507.60 | 507.60 | 489.00 | 498.40 | 3,337,490 |
| 31st Aug 2026 (Mon) | 510.20 | 510.20 | 510.20 | 510.20 | 0 |
| 28th Aug 2026 (Fri) | 513.60 | 514.40 | 502.00 | 510.20 | 3,073,942 |
| 27th Aug 2026 (Thu) | 511.80 | 516.60 | 502.40 | 513.60 | 3,711,686 |
| 26th Aug 2026 (Wed) | 512.20 | 517.40 | 509.00 | 509.00 | 1,807,101 |
| 25th Aug 2026 (Tue) | 504.60 | 519.80 | 504.60 | 514.60 | 6,051,619 |
| 24th Aug 2026 (Mon) | 511.20 | 512.60 | 496.30 | 503.80 | 10,627,425 |
| 21st Aug 2026 (Fri) | 497.00 | 518.00 | 494.20 | 510.80 | 4,190,747 |
| 20th Aug 2026 (Thu) | 499.80 | 509.80 | 496.40 | 496.40 | 4,539,783 |
| 19th Aug 2026 (Wed) | 502.40 | 513.80 | 498.60 | 512.20 | 3,418,631 |
| 18th Aug 2026 (Tue) | 505.60 | 508.60 | 500.00 | 503.20 | 9,490,209 |
| 17th Aug 2026 (Mon) | 510.20 | 519.60 | 504.20 | 504.20 | 14,424,473 |
| 14th Aug 2026 (Fri) | 495.00 | 512.40 | 494.70 | 511.00 | 8,813,355 |
| 13th Aug 2026 (Thu) | 494.10 | 496.00 | 489.10 | 491.00 | 5,044,653 |
| 12th Aug 2026 (Wed) | 484.30 | 498.20 | 478.70 | 491.00 | 4,656,722 |
| 11th Aug 2026 (Tue) | 469.60 | 490.10 | 469.60 | 484.60 | 3,149,488 |
| 10th Aug 2026 (Mon) | 473.50 | 477.90 | 470.20 | 476.70 | 3,316,049 |
| 7th Aug 2026 (Fri) | 469.90 | 478.90 | 469.90 | 473.00 | 7,843,474 |
| 6th Aug 2026 (Thu) | 477.30 | 477.60 | 468.60 | 469.90 | 4,044,648 |
| 5th Aug 2026 (Wed) | 471.80 | 481.80 | 467.40 | 475.90 | 5,857,136 |
| 4th Aug 2026 (Tue) | 471.60 | 475.50 | 464.60 | 474.80 | 3,357,594 |
| 3rd Aug 2026 (Mon) | 468.40 | 477.00 | 460.40 | 471.50 | 8,881,207 |
| 31st Jul 2026 (Fri) | 439.00 | 482.80 | 428.20 | 464.60 | 5,307,618 |
| 30th Jul 2026 (Thu) | 485.50 | 487.10 | 456.80 | 456.80 | 3,378,352 |
| 29th Jul 2026 (Wed) | 475.20 | 487.90 | 472.30 | 487.90 | 3,669,824 |
| 28th Jul 2026 (Tue) | 462.10 | 475.90 | 462.10 | 474.20 | 3,897,211 |
| 27th Jul 2026 (Mon) | 440.00 | 461.80 | 440.00 | 457.10 | 2,604,721 |
| 24th Jul 2026 (Fri) | 431.40 | 440.60 | 427.20 | 437.30 | 3,237,977 |
| 23rd Jul 2026 (Thu) | 437.60 | 437.60 | 429.40 | 431.40 | 5,844,246 |
| 22nd Jul 2026 (Wed) | 437.40 | 442.80 | 427.50 | 436.50 | 6,438,171 |
| 21st Jul 2026 (Tue) | 448.10 | 450.50 | 439.10 | 439.10 | 4,968,851 |
| 20th Jul 2026 (Mon) | 449.90 | 456.10 | 443.30 | 450.70 | 5,436,482 |
| 17th Jul 2026 (Fri) | 454.60 | 457.00 | 446.30 | 451.00 | 3,320,849 |
| 16th Jul 2026 (Thu) | 448.70 | 455.70 | 445.40 | 455.70 | 3,668,815 |
| 15th Jul 2026 (Wed) | 440.20 | 452.50 | 436.40 | 449.30 | 3,356,177 |
| 14th Jul 2026 (Tue) | 434.90 | 442.20 | 424.70 | 440.40 | 7,089,415 |
| 13th Jul 2026 (Mon) | 432.50 | 439.30 | 431.60 | 437.70 | 1,812,990 |
| 10th Jul 2026 (Fri) | 435.50 | 438.50 | 431.90 | 434.30 | 1,242,095 |
| 9th Jul 2026 (Thu) | 445.90 | 445.90 | 433.00 | 436.20 | 2,130,193 |
| 8th Jul 2026 (Wed) | 452.30 | 452.40 | 437.00 | 438.20 | 3,250,172 |
| 7th Jul 2026 (Tue) | 451.20 | 463.00 | 451.20 | 455.20 | 2,856,610 |
| 6th Jul 2026 (Mon) | 450.60 | 457.50 | 450.20 | 452.60 | 6,999,231 |