| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 425.50 | 428.90 | 420.60 | 426.20 | 2,607,505 |
| 11th Jun 2026 (Thu) | 429.50 | 434.00 | 421.50 | 421.50 | 3,694,209 |
| 10th Jun 2026 (Wed) | 437.40 | 437.40 | 426.20 | 434.70 | 2,199,153 |
| 9th Jun 2026 (Tue) | 435.90 | 441.50 | 429.90 | 435.10 | 1,980,901 |
| 8th Jun 2026 (Mon) | 437.90 | 445.30 | 433.50 | 435.20 | 6,700,128 |
| 5th Jun 2026 (Fri) | 438.90 | 453.00 | 436.40 | 438.80 | 8,632,169 |
| 4th Jun 2026 (Thu) | 435.90 | 444.70 | 431.90 | 439.70 | 2,442,350 |
| 3rd Jun 2026 (Wed) | 432.20 | 436.00 | 426.80 | 431.40 | 3,418,835 |
| 2nd Jun 2026 (Tue) | 431.30 | 445.90 | 429.30 | 435.20 | 5,503,074 |
| 1st Jun 2026 (Mon) | 419.70 | 429.00 | 414.20 | 427.40 | 7,630,700 |
| 29th May 2026 (Fri) | 415.20 | 424.90 | 413.70 | 419.70 | 3,436,165 |
| 28th May 2026 (Thu) | 426.00 | 428.00 | 413.20 | 414.20 | 6,616,295 |
| 27th May 2026 (Wed) | 432.70 | 435.20 | 426.60 | 429.50 | 4,271,820 |
| 26th May 2026 (Tue) | 440.80 | 440.80 | 425.10 | 431.80 | 3,776,066 |
| 25th May 2026 (Mon) | 440.60 | 440.60 | 440.60 | 440.60 | 0 |
| 22nd May 2026 (Fri) | 410.00 | 447.30 | 398.00 | 440.60 | 10,227,134 |
| 21st May 2026 (Thu) | 420.20 | 420.80 | 409.10 | 410.80 | 2,972,093 |
| 20th May 2026 (Wed) | 413.90 | 420.00 | 406.40 | 419.30 | 3,000,176 |
| 19th May 2026 (Tue) | 418.50 | 427.10 | 416.00 | 416.00 | 3,956,047 |
| 18th May 2026 (Mon) | 402.40 | 410.90 | 400.70 | 406.50 | 1,933,483 |
| 15th May 2026 (Fri) | 404.80 | 406.60 | 392.00 | 404.00 | 6,615,262 |
| 14th May 2026 (Thu) | 414.10 | 414.80 | 407.50 | 408.40 | 1,684,773 |
| 13th May 2026 (Wed) | 410.00 | 415.40 | 407.10 | 410.70 | 2,179,781 |
| 12th May 2026 (Tue) | 412.70 | 417.00 | 405.70 | 412.50 | 3,045,246 |
| 11th May 2026 (Mon) | 422.90 | 426.10 | 414.90 | 418.10 | 2,008,478 |
| 8th May 2026 (Fri) | 422.00 | 429.70 | 422.00 | 422.40 | 2,792,517 |
| 7th May 2026 (Thu) | 430.50 | 432.70 | 423.90 | 428.10 | 3,606,943 |
| 6th May 2026 (Wed) | 436.40 | 447.40 | 429.60 | 432.60 | 10,257,227 |
| 5th May 2026 (Tue) | 429.00 | 440.10 | 423.50 | 430.60 | 2,093,493 |
| 4th May 2026 (Mon) | 429.30 | 429.30 | 429.30 | 429.30 | 0 |
| 1st May 2026 (Fri) | 433.30 | 434.30 | 422.60 | 429.30 | 4,133,632 |
| 30th Apr 2026 (Thu) | 436.40 | 439.30 | 432.00 | 433.40 | 3,981,080 |
| 29th Apr 2026 (Wed) | 434.00 | 440.90 | 434.00 | 439.30 | 1,943,513 |
| 28th Apr 2026 (Tue) | 436.10 | 437.10 | 431.10 | 434.20 | 3,683,482 |
| 27th Apr 2026 (Mon) | 436.10 | 439.30 | 430.70 | 437.00 | 2,197,194 |
| 24th Apr 2026 (Fri) | 437.60 | 439.50 | 427.60 | 436.00 | 2,085,472 |
| 23rd Apr 2026 (Thu) | 441.40 | 442.90 | 435.00 | 438.00 | 1,909,194 |
| 22nd Apr 2026 (Wed) | 453.00 | 453.10 | 444.90 | 452.60 | 5,044,588 |
| 21st Apr 2026 (Tue) | 456.00 | 458.90 | 451.30 | 453.70 | 1,890,391 |
| 20th Apr 2026 (Mon) | 458.20 | 458.90 | 449.10 | 453.50 | 12,365,100 |
| 17th Apr 2026 (Fri) | 454.00 | 464.20 | 451.00 | 464.00 | 3,175,586 |
| 16th Apr 2026 (Thu) | 437.10 | 450.80 | 436.90 | 450.50 | 3,280,714 |
| 15th Apr 2026 (Wed) | 436.00 | 441.20 | 433.40 | 436.90 | 2,174,733 |
| 14th Apr 2026 (Tue) | 435.10 | 440.60 | 430.90 | 432.90 | 2,264,856 |
| 13th Apr 2026 (Mon) | 431.20 | 435.60 | 428.40 | 435.20 | 2,674,434 |