Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Yellow (BYG) Share Price

Price 943.00p on 18-07-2025 at 18:50:05
Change 4.00p 0.43%
Buy 948.00p
Sell 943.00p
Buy / Sell BYG Shares
Last Trade: Unknown 954.00 at 943.00p
Day's Volume: 280,036
Last Close: 943.00p
Open: 955.00p
ISIN: GB0002869419
Day's Range 938.00p - 955.00p
52wk Range: 830.00p - 1,344.00p
Market Capitalisation: £1.85b
VWAP: 944.78413p
Shares in Issue: 195.83m

Big Yellow (BYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 954 943.00p OTC Trade
16:35:17 - 18-Jul-25
Buy* 120,566 943.00p Suspected BUY Trade
16:35:17 - 18-Jul-25
Buy* 25 948.00p SI Trade
16:29:57 - 18-Jul-25
Sell* 76 947.00p Automatic Execution
16:29:35 - 18-Jul-25
Sell* 72 947.00p Automatic Execution
16:29:35 - 18-Jul-25
Sell* 65 947.00p Automatic Execution
16:29:35 - 18-Jul-25
Sell* 321 947.00p Automatic Execution
16:29:35 - 18-Jul-25
Sell* 3 947.00p SI Trade
16:29:21 - 18-Jul-25
Buy* 20 949.00p SI Trade
16:28:44 - 18-Jul-25
Sell* 68 948.00p Automatic Execution
16:28:42 - 18-Jul-25
See more Big Yellow trades

Big Yellow (BYG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 955.00 955.00 938.00 943.00 280,036
17th Jul 2025 (Thu) 939.00 957.00 923.00 939.00 448,812
16th Jul 2025 (Wed) 915.00 921.00 909.00 911.00 753,748
15th Jul 2025 (Tue) 922.00 938.00 918.00 918.00 475,421
14th Jul 2025 (Mon) 919.00 936.00 919.00 930.00 205,634
11th Jul 2025 (Fri) 925.00 944.00 923.00 929.00 1,247,985
10th Jul 2025 (Thu) 973.00 973.00 937.00 939.00 246,444
9th Jul 2025 (Wed) 926.00 954.00 926.00 952.00 287,418
8th Jul 2025 (Tue) 936.00 943.00 930.00 938.00 232,937
7th Jul 2025 (Mon) 944.00 951.00 937.00 942.00 350,564
4th Jul 2025 (Fri) 971.00 971.00 940.00 942.00 1,845,451
3rd Jul 2025 (Thu) 951.00 963.00 945.00 952.00 449,505
2nd Jul 2025 (Wed) 1,050.00 1,050.00 965.00 965.00 583,203
1st Jul 2025 (Tue) 1,014.00 1,036.00 1,012.00 1,030.00 225,143
30th Jun 2025 (Mon) 1,010.00 1,020.00 1,008.00 1,012.00 286,408
27th Jun 2025 (Fri) 1,026.00 1,026.00 1,004.00 1,012.00 2,784,992
26th Jun 2025 (Thu) 994.00 1,012.00 994.00 1,006.00 1,185,129
25th Jun 2025 (Wed) 1,016.00 1,016.00 999.00 999.00 228,355
24th Jun 2025 (Tue) 1,012.00 1,020.00 1,004.00 1,012.00 2,615,150
23rd Jun 2025 (Mon) 1,018.00 1,018.00 991.00 998.00 304,228
20th Jun 2025 (Fri) 1,008.00 1,018.00 1,004.00 1,016.00 651,685
19th Jun 2025 (Thu) 992.00 1,012.00 992.00 1,004.00 1,769,016
See more Big Yellow price history

Big Yellow (BYG) Regulatory News

Date Source Headline
17th Jul 2025 3:21 pm RNS Result of AGM
17th Jul 2025 7:00 am RNS Q1 Trading Statement
15th Jul 2025 9:55 am RNS Notice of Results
1st Jul 2025 9:38 am RNS Total Voting Rights
17th Jun 2025 9:50 am RNS Publication of 2025 Annual Report & Notice of AGM
2nd Jun 2025 10:04 am RNS Total Voting Rights
27th May 2025 2:53 pm RNS Director/PDMR Shareholding
19th May 2025 4:36 pm RNS Directorate change
19th May 2025 4:35 pm RNS RESULTS FOR THE YEAR ENDED 31 MARCH 2025
30th Apr 2025 9:13 am RNS Total Voting Rights
See more Big Yellow regulatory news

Big Yellow (BYG) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

Big Yellow first-quarter revenue rises despite market uncertainty

17th Jul 2025 11:19

(Alliance News) - Big Yellow Group PLC on Thursday reported revenue growth for the first quarter of its current financial year despite "macroeconomic uncertainty", as it continues to focus on reducing expenses and prepares for a slew of store openings later in the year. Read More

UK shareholder meetings calendar - next 7 days

10th Jul 2025 16:01

Read More

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

See more Big Yellow news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered