Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG) Share Price

Intraday
Historical

Price	938.00p on 08-07-2025 at 18:05:11
Change	-4.00p -0.42%
Buy	942.00p
Sell	940.00p
Buy / Sell BYG Shares

Last Trade:	Buy 1,630.00 at 938.075p
Day's Volume:	232,937
Last Close:	938.00p
Open:	936.00p
ISIN:	GB0002869419

Day's Range	930.00p - 943.00p
52wk Range:	830.00p - 1,344.00p
Market Capitalisation:	£1,837m
VWAP:	937.22913p
Shares in Issue:	196m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Yellow (BYG) Latest Trades
Buy*	1,630	938.075p	SI Trade Negotiated Trade	16:47:03 - 08-Jul-25
Unknown*	3,773	938.00p	OTC Trade	16:35:21 - 08-Jul-25
Unknown*	425	938.00p	OTC Trade	16:35:21 - 08-Jul-25
Sell*	140,627	938.00p	Uncrossing Trade	16:35:21 - 08-Jul-25
Unknown*	0	942.00p	SI Trade	16:29:30 - 08-Jul-25
Buy*	178	942.00p	Automatic Execution	16:28:40 - 08-Jul-25
Buy*	101	942.00p	Automatic Execution	16:28:40 - 08-Jul-25
Unknown*	0	940.00p	SI Trade	16:27:50 - 08-Jul-25
Buy*	1	942.00p	SI Trade	16:27:02 - 08-Jul-25
Buy*	16	942.00p	SI Trade	16:26:56 - 08-Jul-25

See more Big Yellow trades

Big Yellow (BYG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	936.00	943.00	930.00	938.00	232,937
7th Jul 2025 (Mon)	944.00	951.00	937.00	942.00	350,564
4th Jul 2025 (Fri)	971.00	971.00	940.00	942.00	1,845,451
3rd Jul 2025 (Thu)	951.00	963.00	945.00	952.00	449,505
2nd Jul 2025 (Wed)	1,050.00	1,050.00	965.00	965.00	583,203
1st Jul 2025 (Tue)	1,014.00	1,036.00	1,012.00	1,030.00	225,143
30th Jun 2025 (Mon)	1,010.00	1,020.00	1,008.00	1,012.00	286,408
27th Jun 2025 (Fri)	1,026.00	1,026.00	1,004.00	1,012.00	2,784,992
26th Jun 2025 (Thu)	994.00	1,012.00	994.00	1,006.00	1,185,129
25th Jun 2025 (Wed)	1,016.00	1,016.00	999.00	999.00	228,355
24th Jun 2025 (Tue)	1,012.00	1,020.00	1,004.00	1,012.00	2,615,150
23rd Jun 2025 (Mon)	1,018.00	1,018.00	991.00	998.00	304,228
20th Jun 2025 (Fri)	1,008.00	1,018.00	1,004.00	1,016.00	651,685
19th Jun 2025 (Thu)	992.00	1,012.00	992.00	1,004.00	1,769,016
18th Jun 2025 (Wed)	1,000.00	1,012.00	999.00	1,012.00	368,764
17th Jun 2025 (Tue)	992.00	1,004.00	980.00	1,000.00	326,803
16th Jun 2025 (Mon)	990.00	997.00	983.00	994.00	100,354
13th Jun 2025 (Fri)	1,020.00	1,020.00	988.00	990.00	131,143
12th Jun 2025 (Thu)	1,020.00	1,022.00	997.00	1,010.00	326,589
11th Jun 2025 (Wed)	1,016.00	1,018.00	1,006.00	1,006.00	230,043
10th Jun 2025 (Tue)	992.00	1,016.00	979.00	1,014.00	947,699
9th Jun 2025 (Mon)	972.00	982.00	972.00	982.00	120,606

See more Big Yellow price history

Date	Source	Headline
Big Yellow (BYG) Regulatory News
1st Jul 2025 9:38 am	RNS	Total Voting Rights
17th Jun 2025 9:50 am	RNS	Publication of 2025 Annual Report & Notice of AGM
2nd Jun 2025 10:04 am	RNS	Total Voting Rights
27th May 2025 2:53 pm	RNS	Director/PDMR Shareholding
19th May 2025 4:36 pm	RNS	Directorate change
19th May 2025 4:35 pm	RNS	RESULTS FOR THE YEAR ENDED 31 MARCH 2025
30th Apr 2025 9:13 am	RNS	Total Voting Rights
30th Apr 2025 9:00 am	RNS	Notification of Full Year Results
31st Mar 2025 9:05 am	RNS	Block Listing Return
31st Mar 2025 9:00 am	RNS	Total Voting Rights

See more Big Yellow regulatory news

FTSE 100 Latest

Value8,854.18

Change47.65