Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Yellow (BYG)

Price 1,307.00p on 24-06-2022 at 16:46:11
Change 32.00p 2.51%
Buy 1,314.00p
Sell 1,312.00p
Buy / Sell BYG Shares
Last Trade: Unknown 2,401.00 at 1,306.273p
Day's Volume: 1,611,613
Last Close: 1,307.00p
Open: 1,278.00p
ISIN: GB0002869419
Day's Range 1,272.00p - 1,321.00p
52wk Range: 1,191.00p - 1,751.00p
Market Capitalisation: £2,406m
VWAP: 1,292.27661p
Shares in Issue: 184m

Recent Trades History Big Yellow (BYG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,401 1,306.273p Ordinary
Currency Conversion
OTC Trade
16:46:03 - 24-Jun-22
Unknown* 7 1,286.728p Ordinary
Currency Conversion
OTC Trade
16:40:03 - 24-Jun-22
Unknown* 1,000 1,295.519p Ordinary
Currency Conversion
OTC Trade
16:31:03 - 24-Jun-22
Unknown* 1,108 1,295.697p Ordinary
Currency Conversion
OTC Trade
16:24:10 - 24-Jun-22
Unknown* 81 1,276.877p Ordinary
Currency Conversion
OTC Trade
16:19:19 - 24-Jun-22
Unknown* 140 1,307.065p Ordinary
Currency Conversion
OTC Trade
16:07:39 - 24-Jun-22
Unknown* 2,002 1,310.713p Ordinary
Currency Conversion
OTC Trade
16:02:47 - 24-Jun-22
Unknown* 11 1,294.539p Ordinary
Currency Conversion
OTC Trade
16:00:52 - 24-Jun-22
Unknown* 968 1,311.00p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 968 1,311.00p Ordinary
OTC Trade
15:45:00 - 24-Jun-22

Share Price History for Big Yellow

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered