Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Yellow (BYG)

Price 1,424.00p on 15-08-2022 at 12:08:13
Change 6.00p 0.42%
Buy 1,424.00p
Sell 1,422.00p
Buy / Sell BYG Shares
Last Trade: Buy 2.00 at 1,424.00p
Day's Volume: 32,900
Last Close: 1,418.00p
Open: 1,392.00p
ISIN: GB0002869419
Day's Range 1,392.00p - 1,430.00p
52wk Range: 1,191.00p - 1,751.00p
Market Capitalisation: £2,621m
VWAP: 1,421.4605p
Shares in Issue: 184m

Recent Trades History Big Yellow (BYG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,424.00p Automatic Execution
12:08:11 - 15-Aug-22
Buy* 28 1,424.00p Automatic Execution
12:08:11 - 15-Aug-22
Buy* 9 1,424.00p Automatic Execution
12:08:11 - 15-Aug-22
Sell* 126 1,423.00p Automatic Execution
11:53:24 - 15-Aug-22
Sell* 1 1,423.00p Automatic Execution
11:50:04 - 15-Aug-22
Sell* 123 1,423.00p Automatic Execution
11:50:04 - 15-Aug-22
Sell* 132 1,424.00p Automatic Execution
11:28:19 - 15-Aug-22
Sell* 98 1,425.00p Automatic Execution
11:26:59 - 15-Aug-22
Sell* 126 1,425.00p Automatic Execution
11:26:59 - 15-Aug-22
Sell* 105 1,425.00p Automatic Execution
11:26:59 - 15-Aug-22

Share Price History for Big Yellow

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,473.24
Change-27.65

Login to your account

Forgot Password?

Not Registered