UK dividends calendar - next 7 days
19th Jul 2024 15:23
| Price | 1,172.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 26.00p 2.27% |
| Buy | 1,176.00p |
| Sell | 1,174.00p |
| Buy / Sell BYG Shares | |
| Last Trade: | Buy 98,554.00 at 1,172.00p |
| Day's Volume: | 266,078 |
| Last Close: | 1,172.00p |
| Open: | 1,124.00p |
| ISIN: | GB0002869419 |
| Day's Range | 1,124.00p - 1,182.00p |
| 52wk Range: | 901.00p - 1,268.00p |
| Market Capitalisation: | £2,288m |
| VWAP: | 1,170.25911p |
| Shares in Issue: | 195m |
Recent Trades History Big Yellow (BYG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98,554 | 1,172.00p | Suspected BUY Trade |
15:35:07 - 26-Jul-24 |
| Buy* | 16 | 1,176.00p | Automatic Execution |
15:29:48 - 26-Jul-24 |
| Buy* | 2 | 1,176.00p | Automatic Execution |
15:29:40 - 26-Jul-24 |
| Buy* | 10 | 1,176.00p | Automatic Execution |
15:29:39 - 26-Jul-24 |
| Buy* | 165 | 1,176.00p | Automatic Execution |
15:29:15 - 26-Jul-24 |
| Unknown* | 1,359 | 1,175.00p | Automatic Execution |
15:29:04 - 26-Jul-24 |
| Buy* | 1 | 1,175.9928p | Ordinary |
15:28:24 - 26-Jul-24 |
| Sell* | 410 | 1,174.00p | SI Trade |
15:27:38 - 26-Jul-24 |
| Sell* | 1 | 1,174.00p | SI Trade |
15:26:53 - 26-Jul-24 |
| Buy* | 98 | 1,176.00p | Automatic Execution |
15:23:36 - 26-Jul-24 |