Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Yellow (BYG) Share Price

Intraday
Historical

Price	943.00p on 18-07-2025 at 18:50:05
Change	4.00p 0.43%
Buy	948.00p
Sell	943.00p
Buy / Sell BYG Shares

Last Trade:	Unknown 954.00 at 943.00p
Day's Volume:	280,036
Last Close:	943.00p
Open:	955.00p
ISIN:	GB0002869419

Day's Range	938.00p - 955.00p
52wk Range:	830.00p - 1,344.00p
Market Capitalisation:	£1.85b
VWAP:	944.78413p
Shares in Issue:	195.83m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Yellow (BYG) Latest Trades
Unknown*	954	943.00p	OTC Trade	16:35:17 - 18-Jul-25
Buy*	120,566	943.00p	Suspected BUY Trade	16:35:17 - 18-Jul-25
Buy*	25	948.00p	SI Trade	16:29:57 - 18-Jul-25
Sell*	76	947.00p	Automatic Execution	16:29:35 - 18-Jul-25
Sell*	72	947.00p	Automatic Execution	16:29:35 - 18-Jul-25
Sell*	65	947.00p	Automatic Execution	16:29:35 - 18-Jul-25
Sell*	321	947.00p	Automatic Execution	16:29:35 - 18-Jul-25
Sell*	3	947.00p	SI Trade	16:29:21 - 18-Jul-25
Buy*	20	949.00p	SI Trade	16:28:44 - 18-Jul-25
Sell*	68	948.00p	Automatic Execution	16:28:42 - 18-Jul-25

See more Big Yellow trades

Big Yellow (BYG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	955.00	955.00	938.00	943.00	280,036
17th Jul 2025 (Thu)	939.00	957.00	923.00	939.00	448,812
16th Jul 2025 (Wed)	915.00	921.00	909.00	911.00	753,748
15th Jul 2025 (Tue)	922.00	938.00	918.00	918.00	475,421
14th Jul 2025 (Mon)	919.00	936.00	919.00	930.00	205,634
11th Jul 2025 (Fri)	925.00	944.00	923.00	929.00	1,247,985
10th Jul 2025 (Thu)	973.00	973.00	937.00	939.00	246,444
9th Jul 2025 (Wed)	926.00	954.00	926.00	952.00	287,418
8th Jul 2025 (Tue)	936.00	943.00	930.00	938.00	232,937
7th Jul 2025 (Mon)	944.00	951.00	937.00	942.00	350,564
4th Jul 2025 (Fri)	971.00	971.00	940.00	942.00	1,845,451
3rd Jul 2025 (Thu)	951.00	963.00	945.00	952.00	449,505
2nd Jul 2025 (Wed)	1,050.00	1,050.00	965.00	965.00	583,203
1st Jul 2025 (Tue)	1,014.00	1,036.00	1,012.00	1,030.00	225,143
30th Jun 2025 (Mon)	1,010.00	1,020.00	1,008.00	1,012.00	286,408
27th Jun 2025 (Fri)	1,026.00	1,026.00	1,004.00	1,012.00	2,784,992
26th Jun 2025 (Thu)	994.00	1,012.00	994.00	1,006.00	1,185,129
25th Jun 2025 (Wed)	1,016.00	1,016.00	999.00	999.00	228,355
24th Jun 2025 (Tue)	1,012.00	1,020.00	1,004.00	1,012.00	2,615,150
23rd Jun 2025 (Mon)	1,018.00	1,018.00	991.00	998.00	304,228
20th Jun 2025 (Fri)	1,008.00	1,018.00	1,004.00	1,016.00	651,685
19th Jun 2025 (Thu)	992.00	1,012.00	992.00	1,004.00	1,769,016

See more Big Yellow price history

Date	Source	Headline
Big Yellow (BYG) Regulatory News
17th Jul 2025 3:21 pm	RNS	Result of AGM
17th Jul 2025 7:00 am	RNS	Q1 Trading Statement
15th Jul 2025 9:55 am	RNS	Notice of Results
1st Jul 2025 9:38 am	RNS	Total Voting Rights
17th Jun 2025 9:50 am	RNS	Publication of 2025 Annual Report & Notice of AGM
2nd Jun 2025 10:04 am	RNS	Total Voting Rights
27th May 2025 2:53 pm	RNS	Director/PDMR Shareholding
19th May 2025 4:36 pm	RNS	Directorate change
19th May 2025 4:35 pm	RNS	RESULTS FOR THE YEAR ENDED 31 MARCH 2025
30th Apr 2025 9:13 am	RNS	Total Voting Rights

See more Big Yellow regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48