| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 861.50p | Automatic Execution |
14:45:31 - 23-Jun-26 |
| Sell* | 324 | 861.50p | Automatic Execution |
14:44:39 - 23-Jun-26 |
| Sell* | 25 | 861.50p | Automatic Execution |
14:44:39 - 23-Jun-26 |
| Sell* | 260 | 861.50p | Automatic Execution |
14:44:39 - 23-Jun-26 |
| Sell* | 119 | 862.00p | Automatic Execution |
14:44:39 - 23-Jun-26 |
| Buy* | 12 | 862.50p | SI Trade |
14:44:33 - 23-Jun-26 |
| Buy* | 504 | 862.00p | Automatic Execution |
14:44:03 - 23-Jun-26 |
| Buy* | 200 | 862.00p | Automatic Execution |
14:44:03 - 23-Jun-26 |
| Buy* | 211 | 862.00p | Automatic Execution |
14:44:03 - 23-Jun-26 |
| Sell* | 71 | 861.50p | Automatic Execution |
14:42:45 - 23-Jun-26 |
| Unknown* | 159,507 | 865.00p | OTC Trade |
14:42:33 - 23-Jun-26 |
| Buy* | 189 | 862.00p | Automatic Execution |
14:41:23 - 23-Jun-26 |
| Buy* | 200 | 862.00p | Automatic Execution |
14:41:23 - 23-Jun-26 |
| Sell* | 41 | 862.00p | Automatic Execution |
14:39:21 - 23-Jun-26 |
| Sell* | 237 | 862.00p | Automatic Execution |
14:39:21 - 23-Jun-26 |
| Sell* | 81 | 862.50p | Automatic Execution |
14:37:01 - 23-Jun-26 |
| Sell* | 158 | 862.50p | Automatic Execution |
14:37:01 - 23-Jun-26 |
| Sell* | 62 | 862.50p | Automatic Execution |
14:37:01 - 23-Jun-26 |
| Sell* | 440 | 862.50p | Automatic Execution |
14:37:01 - 23-Jun-26 |
| Buy* | 225 | 862.00p | Automatic Execution |
14:36:20 - 23-Jun-26 |
| Unknown* | 0 | 862.00p | SI Trade |
14:34:07 - 23-Jun-26 |
| Buy* | 131 | 861.50p | Automatic Execution |
14:33:40 - 23-Jun-26 |
| Buy* | 191 | 861.50p | Automatic Execution |
14:33:40 - 23-Jun-26 |
| Buy* | 231 | 861.50p | Automatic Execution |
14:33:40 - 23-Jun-26 |
| Unknown* | 0 | 860.50p | SI Trade |
14:32:37 - 23-Jun-26 |
| Unknown* | 0 | 862.00p | SI Trade |
14:32:26 - 23-Jun-26 |
| Buy* | 236 | 861.00p | Automatic Execution |
14:32:06 - 23-Jun-26 |
| Buy* | 365 | 861.00p | Automatic Execution |
14:32:06 - 23-Jun-26 |
| Buy* | 250 | 860.50p | Automatic Execution |
14:31:45 - 23-Jun-26 |
| Buy* | 236 | 860.50p | Automatic Execution |
14:31:45 - 23-Jun-26 |
| Buy* | 218 | 860.50p | Automatic Execution |
14:31:45 - 23-Jun-26 |
| Sell* | 5 | 860.00p | SI Trade |
14:31:29 - 23-Jun-26 |
| Buy* | 50 | 860.00p | Automatic Execution |
14:30:53 - 23-Jun-26 |
| Buy* | 25 | 860.00p | Automatic Execution |
14:30:53 - 23-Jun-26 |
| Sell* | 11 | 859.00p | SI Trade |
14:30:52 - 23-Jun-26 |
| Buy* | 200 | 860.00p | Automatic Execution |
14:30:52 - 23-Jun-26 |
| Buy* | 232 | 860.00p | Automatic Execution |
14:30:52 - 23-Jun-26 |
| Buy* | 358 | 860.00p | Automatic Execution |
14:30:52 - 23-Jun-26 |
| Buy* | 136 | 860.00p | Automatic Execution |
14:30:47 - 23-Jun-26 |
| Buy* | 196 | 860.00p | Automatic Execution |
14:30:47 - 23-Jun-26 |
| Buy* | 229 | 859.00p | Automatic Execution |
14:30:47 - 23-Jun-26 |
| Buy* | 62 | 859.00p | Automatic Execution |
14:30:47 - 23-Jun-26 |
| Sell* | 110 | 858.50p | Automatic Execution |
14:30:47 - 23-Jun-26 |
| Sell* | 36 | 858.50p | Automatic Execution |
14:30:47 - 23-Jun-26 |
| Sell* | 238 | 858.50p | Automatic Execution |
14:30:47 - 23-Jun-26 |
| Sell* | 348 | 858.50p | Automatic Execution |
14:30:47 - 23-Jun-26 |
| Buy* | 850 | 858.50p | Automatic Execution |
14:30:46 - 23-Jun-26 |
| Buy* | 72 | 858.00p | Automatic Execution |
14:30:46 - 23-Jun-26 |
| Buy* | 226 | 858.00p | Automatic Execution |
14:30:46 - 23-Jun-26 |
| Buy* | 152 | 858.00p | Automatic Execution |
14:30:46 - 23-Jun-26 |
| Buy* | 453 | 857.50p | Automatic Execution |
14:30:40 - 23-Jun-26 |
| Buy* | 56 | 857.50p | Automatic Execution |
14:30:40 - 23-Jun-26 |
| Buy* | 116 | 857.50p | Automatic Execution |
14:30:40 - 23-Jun-26 |
| Buy* | 131 | 857.50p | Automatic Execution |
14:30:40 - 23-Jun-26 |
| Buy* | 247 | 857.50p | Automatic Execution |
14:30:40 - 23-Jun-26 |
| Sell* | 100 | 856.50p | Automatic Execution |
14:30:05 - 23-Jun-26 |
| Sell* | 198 | 856.50p | Automatic Execution |
14:30:05 - 23-Jun-26 |
| Buy* | 100 | 857.00p | Automatic Execution |
14:30:05 - 23-Jun-26 |
| Sell* | 327 | 856.50p | Automatic Execution |
14:30:05 - 23-Jun-26 |
| Sell* | 554 | 856.50p | Automatic Execution |
14:30:04 - 23-Jun-26 |
| Sell* | 161 | 856.50p | Automatic Execution |
14:30:04 - 23-Jun-26 |
| Sell* | 82 | 856.50p | Automatic Execution |
14:30:04 - 23-Jun-26 |
| Sell* | 199 | 856.50p | Automatic Execution |
14:30:04 - 23-Jun-26 |
| Sell* | 200 | 857.00p | Automatic Execution |
14:30:04 - 23-Jun-26 |
| Sell* | 553 | 857.00p | Automatic Execution |
14:30:04 - 23-Jun-26 |
| Sell* | 221 | 857.00p | Automatic Execution |
14:30:04 - 23-Jun-26 |
| Sell* | 1 | 858.00p | SI Trade |
14:30:00 - 23-Jun-26 |
| Sell* | 272 | 857.00p | Automatic Execution |
14:29:21 - 23-Jun-26 |
| Sell* | 58 | 857.00p | Automatic Execution |
14:29:21 - 23-Jun-26 |
| Sell* | 221 | 857.00p | Automatic Execution |
14:29:21 - 23-Jun-26 |
| Sell* | 199 | 857.00p | Automatic Execution |
14:29:21 - 23-Jun-26 |
| Sell* | 199 | 857.50p | Automatic Execution |
14:29:18 - 23-Jun-26 |
| Sell* | 148 | 857.50p | Automatic Execution |
14:28:13 - 23-Jun-26 |
| Sell* | 368 | 857.50p | Automatic Execution |
14:28:13 - 23-Jun-26 |
| Sell* | 225 | 858.00p | Automatic Execution |
14:26:09 - 23-Jun-26 |
| Sell* | 199 | 858.00p | Automatic Execution |
14:26:09 - 23-Jun-26 |
| Sell* | 343 | 858.50p | Automatic Execution |
14:25:49 - 23-Jun-26 |
| Sell* | 336 | 858.50p | Automatic Execution |
14:25:41 - 23-Jun-26 |
| Sell* | 204 | 858.50p | Automatic Execution |
14:25:41 - 23-Jun-26 |
| Sell* | 335 | 859.00p | Automatic Execution |
14:25:40 - 23-Jun-26 |
| Sell* | 148 | 859.50p | Automatic Execution |
14:25:40 - 23-Jun-26 |
| Sell* | 1,450 | 859.50p | Automatic Execution |
14:25:40 - 23-Jun-26 |
| Sell* | 162 | 860.00p | Automatic Execution |
14:25:05 - 23-Jun-26 |
| Sell* | 121 | 860.00p | Automatic Execution |
14:25:05 - 23-Jun-26 |
| Buy* | 269 | 860.00p | Automatic Execution |
14:25:04 - 23-Jun-26 |
| Sell* | 11 | 860.00p | Automatic Execution |
14:25:04 - 23-Jun-26 |
| Sell* | 168 | 860.00p | Automatic Execution |
14:25:04 - 23-Jun-26 |
| Sell* | 22 | 860.00p | Automatic Execution |
14:25:02 - 23-Jun-26 |
| Sell* | 120 | 860.00p | Automatic Execution |
14:25:02 - 23-Jun-26 |
| Buy* | 329 | 860.00p | Automatic Execution |
14:24:52 - 23-Jun-26 |
| Buy* | 152 | 860.00p | Automatic Execution |
14:24:52 - 23-Jun-26 |
| Sell* | 162 | 859.50p | Automatic Execution |
14:24:52 - 23-Jun-26 |
| Sell* | 22 | 859.50p | Automatic Execution |
14:24:52 - 23-Jun-26 |
| Buy* | 100 | 860.00p | Automatic Execution |
14:24:52 - 23-Jun-26 |
| Buy* | 32 | 860.00p | Automatic Execution |
14:24:52 - 23-Jun-26 |
| Buy* | 140 | 860.00p | Automatic Execution |
14:24:52 - 23-Jun-26 |
| Buy* | 15 | 860.00p | Automatic Execution |
14:24:52 - 23-Jun-26 |
| Buy* | 134 | 860.00p | Automatic Execution |
14:24:52 - 23-Jun-26 |
| Sell* | 100 | 859.50p | Automatic Execution |
14:24:52 - 23-Jun-26 |
| Sell* | 22 | 859.50p | Automatic Execution |
14:24:52 - 23-Jun-26 |
| Buy* | 49 | 860.00p | Automatic Execution |
14:24:52 - 23-Jun-26 |
| Buy* | 32 | 860.00p | Automatic Execution |
14:24:52 - 23-Jun-26 |
| Buy* | 360 | 860.00p | Automatic Execution |
14:24:52 - 23-Jun-26 |
| Buy* | 100 | 860.00p | Automatic Execution |
14:24:52 - 23-Jun-26 |
| Buy* | 440 | 860.00p | Automatic Execution |
14:24:52 - 23-Jun-26 |
| Sell* | 338 | 859.50p | Automatic Execution |
14:24:52 - 23-Jun-26 |
| Buy* | 4 | 860.00p | Automatic Execution |
14:24:52 - 23-Jun-26 |
| Buy* | 36 | 860.00p | Automatic Execution |
14:24:52 - 23-Jun-26 |
| Buy* | 165 | 860.00p | Automatic Execution |
14:24:52 - 23-Jun-26 |
| Buy* | 198 | 860.00p | Automatic Execution |
14:24:52 - 23-Jun-26 |
| Buy* | 287 | 860.00p | Automatic Execution |
14:24:52 - 23-Jun-26 |
| Buy* | 198 | 859.50p | Automatic Execution |
14:24:51 - 23-Jun-26 |
| Buy* | 336 | 859.50p | Automatic Execution |
14:24:51 - 23-Jun-26 |
| Sell* | 183 | 859.00p | Automatic Execution |
14:24:51 - 23-Jun-26 |
| Sell* | 100 | 859.00p | Automatic Execution |
14:24:51 - 23-Jun-26 |
| Sell* | 22 | 859.00p | Automatic Execution |
14:24:51 - 23-Jun-26 |
| Buy* | 369 | 860.00p | Automatic Execution |
14:24:51 - 23-Jun-26 |
| Buy* | 60 | 860.00p | Automatic Execution |
14:24:51 - 23-Jun-26 |
| Buy* | 348 | 859.50p | Automatic Execution |
14:24:51 - 23-Jun-26 |
| Buy* | 100 | 859.50p | Automatic Execution |
14:24:51 - 23-Jun-26 |
| Sell* | 172 | 859.00p | Automatic Execution |
14:24:51 - 23-Jun-26 |
| Sell* | 33 | 859.00p | Automatic Execution |
14:24:51 - 23-Jun-26 |
| Sell* | 315 | 859.00p | Automatic Execution |
14:24:51 - 23-Jun-26 |
| Buy* | 214 | 860.00p | Automatic Execution |
14:24:50 - 23-Jun-26 |
| Buy* | 197 | 860.00p | Automatic Execution |
14:24:50 - 23-Jun-26 |
| Buy* | 36 | 860.00p | Automatic Execution |
14:24:50 - 23-Jun-26 |
| Buy* | 212 | 860.00p | Automatic Execution |
14:24:50 - 23-Jun-26 |
| Buy* | 52 | 859.50p | Automatic Execution |
14:24:50 - 23-Jun-26 |
| Buy* | 142 | 859.50p | Automatic Execution |
14:24:50 - 23-Jun-26 |
| Buy* | 66 | 859.50p | Automatic Execution |
14:24:50 - 23-Jun-26 |
| Buy* | 330 | 859.50p | Automatic Execution |
14:24:50 - 23-Jun-26 |
| Buy* | 16 | 859.00p | Automatic Execution |
14:24:50 - 23-Jun-26 |
| Buy* | 200 | 859.00p | Automatic Execution |
14:24:50 - 23-Jun-26 |
| Buy* | 147 | 858.50p | Automatic Execution |
14:24:50 - 23-Jun-26 |
| Buy* | 303 | 858.50p | Automatic Execution |
14:24:50 - 23-Jun-26 |
| Buy* | 204 | 858.50p | Automatic Execution |
14:24:50 - 23-Jun-26 |
| Buy* | 183 | 858.50p | Automatic Execution |
14:24:50 - 23-Jun-26 |
| Buy* | 46 | 858.50p | Automatic Execution |
14:24:50 - 23-Jun-26 |
| Buy* | 319 | 858.50p | Automatic Execution |
14:24:50 - 23-Jun-26 |
| Buy* | 50 | 858.00p | Automatic Execution |
14:24:50 - 23-Jun-26 |
| Buy* | 100 | 858.00p | Automatic Execution |
14:24:50 - 23-Jun-26 |
| Buy* | 36 | 857.50p | Automatic Execution |
14:24:50 - 23-Jun-26 |
| Buy* | 293 | 857.50p | Automatic Execution |
14:24:50 - 23-Jun-26 |
| Buy* | 203 | 857.50p | Automatic Execution |
14:24:50 - 23-Jun-26 |
| Buy* | 335 | 857.50p | Automatic Execution |
14:24:50 - 23-Jun-26 |
| Buy* | 294 | 857.00p | Automatic Execution |
14:24:50 - 23-Jun-26 |
| Buy* | 221 | 857.00p | Automatic Execution |
14:24:50 - 23-Jun-26 |
| Buy* | 372 | 857.00p | Automatic Execution |
14:24:50 - 23-Jun-26 |
| Buy* | 152 | 856.50p | Automatic Execution |
14:24:50 - 23-Jun-26 |
| Sell* | 46 | 855.50p | Automatic Execution |
14:23:45 - 23-Jun-26 |
| Sell* | 199 | 855.50p | Automatic Execution |
14:23:45 - 23-Jun-26 |
| Buy* | 132 | 856.50p | Automatic Execution |
14:23:28 - 23-Jun-26 |
| Buy* | 46 | 856.50p | Automatic Execution |
14:23:28 - 23-Jun-26 |
| Buy* | 450 | 856.50p | Automatic Execution |
14:23:28 - 23-Jun-26 |
| Buy* | 230 | 856.50p | Automatic Execution |
14:23:28 - 23-Jun-26 |
| Buy* | 160 | 856.00p | Automatic Execution |
14:21:58 - 23-Jun-26 |
| Sell* | 237 | 855.50p | Automatic Execution |
14:19:40 - 23-Jun-26 |
| Sell* | 75 | 855.50p | Automatic Execution |
14:19:40 - 23-Jun-26 |
| Sell* | 239 | 855.50p | Automatic Execution |
14:19:40 - 23-Jun-26 |
| Sell* | 549 | 856.00p | Automatic Execution |
14:19:38 - 23-Jun-26 |
| Sell* | 217 | 856.00p | Automatic Execution |
14:19:38 - 23-Jun-26 |
| Sell* | 69 | 856.50p | Automatic Execution |
14:19:38 - 23-Jun-26 |
| Sell* | 553 | 856.50p | Automatic Execution |
14:19:38 - 23-Jun-26 |
| Sell* | 1,599 | 857.00p | Automatic Execution |
14:19:38 - 23-Jun-26 |
| Sell* | 57 | 857.00p | Automatic Execution |
14:19:38 - 23-Jun-26 |
| Sell* | 65 | 857.00p | Automatic Execution |
14:19:38 - 23-Jun-26 |
| Unknown* | 0 | 858.00p | SI Trade |
14:18:16 - 23-Jun-26 |
| Sell* | 167 | 857.00p | Automatic Execution |
14:15:57 - 23-Jun-26 |
| Sell* | 50 | 857.50p | Automatic Execution |
14:13:40 - 23-Jun-26 |
| Sell* | 897 | 857.50p | Automatic Execution |
14:13:40 - 23-Jun-26 |
| Sell* | 80 | 857.50p | Automatic Execution |
14:13:39 - 23-Jun-26 |
| Sell* | 170 | 857.50p | Automatic Execution |
14:13:39 - 23-Jun-26 |
| Sell* | 338 | 857.50p | Automatic Execution |
14:13:39 - 23-Jun-26 |
| Sell* | 247 | 857.50p | Automatic Execution |
14:13:22 - 23-Jun-26 |
| Sell* | 36 | 857.50p | Automatic Execution |
14:13:22 - 23-Jun-26 |
| Sell* | 339 | 857.50p | Automatic Execution |
14:13:22 - 23-Jun-26 |
| Sell* | 907 | 858.00p | Automatic Execution |
14:13:22 - 23-Jun-26 |
| Sell* | 204 | 858.00p | Automatic Execution |
14:13:22 - 23-Jun-26 |
| Sell* | 204 | 858.50p | Automatic Execution |
14:12:42 - 23-Jun-26 |
| Sell* | 650 | 858.50p | Automatic Execution |
14:12:42 - 23-Jun-26 |
| Buy* | 345 | 859.00p | Automatic Execution |
14:11:02 - 23-Jun-26 |
| Sell* | 3 | 858.50p | Automatic Execution |
14:10:57 - 23-Jun-26 |
| Sell* | 204 | 858.50p | Automatic Execution |
14:10:57 - 23-Jun-26 |
| Sell* | 204 | 858.50p | Automatic Execution |
14:10:57 - 23-Jun-26 |
| Unknown* | 0 | 859.00p | SI Trade |
14:10:53 - 23-Jun-26 |
| Sell* | 237 | 859.00p | Automatic Execution |
14:10:53 - 23-Jun-26 |
| Sell* | 229 | 859.00p | Automatic Execution |
14:10:53 - 23-Jun-26 |
| Buy* | 356 | 859.00p | Automatic Execution |
14:10:53 - 23-Jun-26 |
| Buy* | 298 | 859.00p | Automatic Execution |
14:10:53 - 23-Jun-26 |
| Buy* | 47 | 859.00p | Automatic Execution |
14:10:53 - 23-Jun-26 |
| Buy* | 208 | 859.00p | Automatic Execution |
14:10:53 - 23-Jun-26 |
| Sell* | 175 | 858.50p | Automatic Execution |
14:07:21 - 23-Jun-26 |
| Sell* | 1,112 | 858.50p | Automatic Execution |
14:07:21 - 23-Jun-26 |
| Sell* | 88 | 858.50p | Automatic Execution |
14:07:21 - 23-Jun-26 |
| Sell* | 184 | 858.50p | Automatic Execution |
14:07:21 - 23-Jun-26 |
| Unknown* | 288 | 859.00p | Ordinary |
14:04:44 - 23-Jun-26 |
| Buy* | 34 | 859.50p | SI Trade |
14:04:43 - 23-Jun-26 |
| Sell* | 15 | 858.50p | Automatic Execution |
14:00:56 - 23-Jun-26 |
| Buy* | 209 | 859.00p | Automatic Execution |
14:00:56 - 23-Jun-26 |
| Buy* | 343 | 859.00p | Automatic Execution |
14:00:56 - 23-Jun-26 |