| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 235,977 | 821.50p | Uncrossing Trade |
16:35:19 - 11-Sep-26 |
| Sell* | 268 | 824.00p | Automatic Execution |
16:29:58 - 11-Sep-26 |
| Sell* | 198 | 824.00p | Automatic Execution |
16:29:58 - 11-Sep-26 |
| Sell* | 100 | 825.00p | Automatic Execution |
16:29:53 - 11-Sep-26 |
| Sell* | 109 | 826.00p | Automatic Execution |
16:29:20 - 11-Sep-26 |
| Sell* | 151 | 826.00p | Automatic Execution |
16:29:20 - 11-Sep-26 |
| Sell* | 307 | 826.00p | Automatic Execution |
16:29:20 - 11-Sep-26 |
| Buy* | 9 | 826.50p | SI Trade |
16:29:01 - 11-Sep-26 |
| Buy* | 3 | 826.50p | SI Trade |
16:29:01 - 11-Sep-26 |
| Sell* | 82 | 826.00p | Automatic Execution |
16:28:59 - 11-Sep-26 |
| Sell* | 237 | 826.00p | Automatic Execution |
16:28:59 - 11-Sep-26 |
| Sell* | 261 | 826.00p | Automatic Execution |
16:28:59 - 11-Sep-26 |
| Sell* | 155 | 826.50p | Automatic Execution |
16:28:59 - 11-Sep-26 |
| Sell* | 158 | 827.50p | Automatic Execution |
16:28:47 - 11-Sep-26 |
| Sell* | 138 | 827.50p | Automatic Execution |
16:28:47 - 11-Sep-26 |
| Sell* | 18 | 827.50p | Automatic Execution |
16:28:47 - 11-Sep-26 |
| Buy* | 198 | 828.00p | Automatic Execution |
16:28:47 - 11-Sep-26 |
| Buy* | 245 | 828.00p | Automatic Execution |
16:28:47 - 11-Sep-26 |
| Buy* | 46 | 827.50p | Automatic Execution |
16:28:47 - 11-Sep-26 |
| Buy* | 100 | 827.50p | Automatic Execution |
16:28:47 - 11-Sep-26 |
| Buy* | 47 | 827.50p | Automatic Execution |
16:28:47 - 11-Sep-26 |
| Sell* | 20 | 827.00p | Automatic Execution |
16:27:56 - 11-Sep-26 |
| Sell* | 170 | 827.00p | Automatic Execution |
16:27:29 - 11-Sep-26 |
| Sell* | 52 | 827.00p | Automatic Execution |
16:27:29 - 11-Sep-26 |
| Sell* | 2 | 827.00p | Automatic Execution |
16:23:46 - 11-Sep-26 |
| Sell* | 162 | 827.00p | Automatic Execution |
16:23:06 - 11-Sep-26 |
| Sell* | 179 | 827.00p | Automatic Execution |
16:23:06 - 11-Sep-26 |
| Buy* | 149 | 827.00p | Automatic Execution |
16:23:01 - 11-Sep-26 |
| Sell* | 155 | 826.50p | Automatic Execution |
16:23:01 - 11-Sep-26 |
| Sell* | 233 | 826.50p | Automatic Execution |
16:23:01 - 11-Sep-26 |
| Sell* | 45 | 826.50p | Automatic Execution |
16:23:01 - 11-Sep-26 |
| Buy* | 3 | 827.50p | SI Trade |
16:22:09 - 11-Sep-26 |
| Sell* | 235 | 826.50p | Automatic Execution |
16:21:20 - 11-Sep-26 |
| Sell* | 233 | 826.50p | Automatic Execution |
16:21:20 - 11-Sep-26 |
| Sell* | 585 | 827.00p | Automatic Execution |
16:21:20 - 11-Sep-26 |
| Sell* | 241 | 827.00p | Automatic Execution |
16:21:20 - 11-Sep-26 |
| Sell* | 260 | 827.00p | Automatic Execution |
16:21:20 - 11-Sep-26 |
| Sell* | 198 | 827.00p | Automatic Execution |
16:21:20 - 11-Sep-26 |
| Buy* | 190 | 827.00p | Automatic Execution |
16:21:20 - 11-Sep-26 |
| Buy* | 240 | 827.00p | Automatic Execution |
16:21:20 - 11-Sep-26 |
| Buy* | 241 | 827.00p | Automatic Execution |
16:21:20 - 11-Sep-26 |
| Buy* | 491 | 826.50p | Automatic Execution |
16:21:20 - 11-Sep-26 |
| Buy* | 200 | 826.50p | Automatic Execution |
16:21:20 - 11-Sep-26 |
| Buy* | 260 | 826.50p | Automatic Execution |
16:21:20 - 11-Sep-26 |
| Sell* | 121 | 826.00p | Automatic Execution |
16:20:38 - 11-Sep-26 |
| Buy* | 214 | 826.00p | Automatic Execution |
16:20:22 - 11-Sep-26 |
| Buy* | 40 | 826.00p | Automatic Execution |
16:20:22 - 11-Sep-26 |
| Buy* | 137 | 826.00p | Automatic Execution |
16:20:22 - 11-Sep-26 |
| Buy* | 36 | 826.00p | Automatic Execution |
16:20:22 - 11-Sep-26 |
| Buy* | 235 | 826.00p | Automatic Execution |
16:20:05 - 11-Sep-26 |
| Buy* | 107 | 825.50p | Automatic Execution |
16:20:05 - 11-Sep-26 |
| Buy* | 205 | 825.50p | Automatic Execution |
16:20:05 - 11-Sep-26 |
| Buy* | 205 | 825.50p | Automatic Execution |
16:20:05 - 11-Sep-26 |
| Buy* | 30 | 825.50p | Automatic Execution |
16:20:05 - 11-Sep-26 |
| Buy* | 43 | 825.409p | Ordinary |
16:19:01 - 11-Sep-26 |
| Sell* | 159 | 825.00p | Automatic Execution |
16:17:16 - 11-Sep-26 |
| Buy* | 205 | 825.50p | Automatic Execution |
16:17:15 - 11-Sep-26 |
| Buy* | 126 | 825.00p | Automatic Execution |
16:17:05 - 11-Sep-26 |
| Buy* | 97 | 825.00p | Automatic Execution |
16:17:05 - 11-Sep-26 |
| Sell* | 138 | 824.50p | Automatic Execution |
16:16:51 - 11-Sep-26 |
| Sell* | 3 | 824.50p | Automatic Execution |
16:16:51 - 11-Sep-26 |
| Sell* | 262 | 824.50p | Automatic Execution |
16:15:07 - 11-Sep-26 |
| Sell* | 510 | 824.50p | Automatic Execution |
16:15:07 - 11-Sep-26 |
| Sell* | 522 | 824.50p | Automatic Execution |
16:14:53 - 11-Sep-26 |
| Sell* | 784 | 824.50p | SI Trade |
16:07:11 - 11-Sep-26 |
| Sell* | 734 | 824.50p | SI Trade |
16:02:54 - 11-Sep-26 |
| Buy* | 2 | 824.50p | SI Trade |
16:01:50 - 11-Sep-26 |
| Buy* | 60 | 824.00p | SI Trade |
15:59:29 - 11-Sep-26 |
| Unknown* | 30 | 823.50p | SI Trade |
15:59:25 - 11-Sep-26 |
| Buy* | 186 | 823.00p | Automatic Execution |
15:58:12 - 11-Sep-26 |
| Buy* | 108 | 823.00p | Automatic Execution |
15:58:12 - 11-Sep-26 |
| Buy* | 2 | 823.00p | Automatic Execution |
15:58:12 - 11-Sep-26 |
| Buy* | 145 | 822.50p | Automatic Execution |
15:58:11 - 11-Sep-26 |
| Buy* | 107 | 822.50p | Automatic Execution |
15:58:11 - 11-Sep-26 |
| Buy* | 184 | 822.50p | Automatic Execution |
15:58:11 - 11-Sep-26 |
| Buy* | 247 | 822.50p | Automatic Execution |
15:58:11 - 11-Sep-26 |
| Buy* | 132 | 822.00p | Automatic Execution |
15:58:11 - 11-Sep-26 |
| Buy* | 155 | 822.00p | Automatic Execution |
15:58:11 - 11-Sep-26 |
| Buy* | 222 | 822.00p | Automatic Execution |
15:58:11 - 11-Sep-26 |
| Buy* | 169 | 822.00p | Automatic Execution |
15:58:11 - 11-Sep-26 |
| Buy* | 32 | 822.00p | Automatic Execution |
15:58:11 - 11-Sep-26 |
| Buy* | 108 | 821.50p | Automatic Execution |
15:58:11 - 11-Sep-26 |
| Unknown* | 0 | 821.50p | SI Trade |
15:57:38 - 11-Sep-26 |
| Unknown* | 0 | 822.00p | SI Trade |
15:55:52 - 11-Sep-26 |
| Sell* | 4 | 821.50p | Automatic Execution |
15:55:52 - 11-Sep-26 |
| Sell* | 36 | 821.50p | Automatic Execution |
15:55:52 - 11-Sep-26 |
| Sell* | 20 | 821.50p | Automatic Execution |
15:55:52 - 11-Sep-26 |
| Sell* | 197 | 821.50p | Automatic Execution |
15:54:21 - 11-Sep-26 |
| Buy* | 32 | 822.00p | Automatic Execution |
15:53:10 - 11-Sep-26 |
| Buy* | 222 | 822.00p | Automatic Execution |
15:53:06 - 11-Sep-26 |
| Buy* | 120 | 822.00p | Automatic Execution |
15:53:06 - 11-Sep-26 |
| Buy* | 107 | 822.00p | Automatic Execution |
15:53:06 - 11-Sep-26 |
| Buy* | 5 | 822.00p | SI Trade |
15:52:09 - 11-Sep-26 |
| Buy* | 2 | 822.00p | SI Trade |
15:52:09 - 11-Sep-26 |
| Sell* | 36 | 822.00p | Automatic Execution |
15:52:09 - 11-Sep-26 |
| Sell* | 114 | 822.00p | Automatic Execution |
15:52:09 - 11-Sep-26 |
| Sell* | 202 | 822.00p | Automatic Execution |
15:52:09 - 11-Sep-26 |
| Unknown* | 0 | 823.00p | SI Trade |
15:52:04 - 11-Sep-26 |
| Sell* | 171 | 822.50p | Automatic Execution |
15:48:44 - 11-Sep-26 |
| Sell* | 229 | 822.50p | Automatic Execution |
15:48:44 - 11-Sep-26 |
| Sell* | 141 | 822.50p | Automatic Execution |
15:48:44 - 11-Sep-26 |
| Sell* | 35 | 822.50p | Automatic Execution |
15:48:44 - 11-Sep-26 |
| Sell* | 18 | 822.50p | Automatic Execution |
15:48:44 - 11-Sep-26 |
| Sell* | 247 | 822.50p | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Sell* | 577 | 823.00p | Automatic Execution |
15:47:41 - 11-Sep-26 |
| Buy* | 181 | 823.50p | Automatic Execution |
15:44:50 - 11-Sep-26 |
| Buy* | 156 | 823.50p | Automatic Execution |
15:44:50 - 11-Sep-26 |
| Buy* | 2 | 823.50p | SI Trade |
15:44:50 - 11-Sep-26 |
| Buy* | 3 | 823.50p | SI Trade |
15:44:05 - 11-Sep-26 |
| Sell* | 7 | 823.00p | Automatic Execution |
15:44:05 - 11-Sep-26 |
| Sell* | 225 | 823.00p | Automatic Execution |
15:44:05 - 11-Sep-26 |
| Sell* | 7 | 823.00p | Automatic Execution |
15:41:14 - 11-Sep-26 |
| Sell* | 77 | 823.00p | Automatic Execution |
15:41:14 - 11-Sep-26 |
| Sell* | 23 | 823.00p | Automatic Execution |
15:41:06 - 11-Sep-26 |
| Sell* | 85 | 823.00p | Automatic Execution |
15:41:01 - 11-Sep-26 |
| Sell* | 32 | 823.00p | Automatic Execution |
15:40:58 - 11-Sep-26 |
| Sell* | 10 | 823.00p | Automatic Execution |
15:40:58 - 11-Sep-26 |
| Sell* | 1 | 823.00p | Automatic Execution |
15:40:58 - 11-Sep-26 |
| Sell* | 674 | 823.00p | Automatic Execution |
15:40:58 - 11-Sep-26 |
| Unknown* | 0 | 824.00p | SI Trade |
15:37:36 - 11-Sep-26 |
| Buy* | 1,000 | 824.00p | SI Trade |
15:37:24 - 11-Sep-26 |
| Buy* | 1,000 | 823.62p | Ordinary |
15:37:20 - 11-Sep-26 |
| Buy* | 2 | 824.00p | SI Trade |
15:36:19 - 11-Sep-26 |
| Sell* | 407 | 823.00p | SI Trade |
15:36:03 - 11-Sep-26 |
| Sell* | 5 | 823.50p | Automatic Execution |
15:34:22 - 11-Sep-26 |
| Buy* | 73 | 823.50p | Automatic Execution |
15:31:36 - 11-Sep-26 |
| Buy* | 2 | 823.50p | SI Trade |
15:31:28 - 11-Sep-26 |
| Buy* | 1 | 823.00p | Automatic Execution |
15:28:21 - 11-Sep-26 |
| Buy* | 2 | 823.00p | SI Trade |
15:26:28 - 11-Sep-26 |
| Sell* | 414 | 822.50p | Automatic Execution |
15:25:03 - 11-Sep-26 |
| Sell* | 347 | 822.50p | Automatic Execution |
15:25:03 - 11-Sep-26 |
| Sell* | 191 | 823.00p | Automatic Execution |
15:24:45 - 11-Sep-26 |
| Sell* | 100 | 823.00p | Automatic Execution |
15:24:45 - 11-Sep-26 |
| Buy* | 100 | 823.50p | Automatic Execution |
15:24:22 - 11-Sep-26 |
| Sell* | 177 | 823.00p | Automatic Execution |
15:24:22 - 11-Sep-26 |
| Sell* | 7 | 823.00p | Automatic Execution |
15:24:22 - 11-Sep-26 |
| Buy* | 513 | 823.00p | Automatic Execution |
15:23:08 - 11-Sep-26 |
| Buy* | 193 | 823.00p | Automatic Execution |
15:23:08 - 11-Sep-26 |
| Buy* | 151 | 823.00p | Automatic Execution |
15:23:08 - 11-Sep-26 |
| Buy* | 177 | 822.50p | Automatic Execution |
15:23:04 - 11-Sep-26 |
| Buy* | 148 | 822.50p | Automatic Execution |
15:23:04 - 11-Sep-26 |
| Buy* | 143 | 822.50p | Automatic Execution |
15:23:04 - 11-Sep-26 |
| Buy* | 193 | 822.50p | Automatic Execution |
15:23:04 - 11-Sep-26 |
| Buy* | 247 | 822.50p | Automatic Execution |
15:23:04 - 11-Sep-26 |
| Buy* | 193 | 822.00p | Automatic Execution |
15:23:04 - 11-Sep-26 |
| Buy* | 450 | 822.00p | Automatic Execution |
15:23:04 - 11-Sep-26 |
| Sell* | 122 | 822.00p | Automatic Execution |
15:23:04 - 11-Sep-26 |
| Sell* | 1 | 821.42p | Ordinary |
15:21:41 - 11-Sep-26 |
| Sell* | 153 | 823.00p | Automatic Execution |
15:20:49 - 11-Sep-26 |
| Sell* | 204 | 823.00p | Automatic Execution |
15:20:49 - 11-Sep-26 |
| Sell* | 260 | 823.50p | Automatic Execution |
15:20:33 - 11-Sep-26 |
| Sell* | 194 | 823.50p | Automatic Execution |
15:20:33 - 11-Sep-26 |
| Buy* | 2 | 825.00p | SI Trade |
15:19:23 - 11-Sep-26 |
| Buy* | 13 | 825.00p | SI Trade |
15:15:42 - 11-Sep-26 |
| Unknown* | 0 | 825.00p | SI Trade |
15:14:27 - 11-Sep-26 |
| Sell* | 3 | 824.62p | Ordinary |
15:13:48 - 11-Sep-26 |
| Sell* | 1 | 824.315p | Ordinary |
15:13:48 - 11-Sep-26 |
| Buy* | 22 | 825.00p | SI Trade |
15:11:49 - 11-Sep-26 |
| Buy* | 107 | 824.50p | Automatic Execution |
15:10:55 - 11-Sep-26 |
| Buy* | 125 | 824.50p | Automatic Execution |
15:10:55 - 11-Sep-26 |
| Buy* | 200 | 824.50p | Automatic Execution |
15:10:55 - 11-Sep-26 |
| Buy* | 1 | 824.50p | SI Trade |
15:10:52 - 11-Sep-26 |
| Sell* | 1 | 824.50p | Automatic Execution |
15:10:52 - 11-Sep-26 |
| Sell* | 55 | 826.50p | Automatic Execution |
15:07:42 - 11-Sep-26 |
| Sell* | 781 | 826.50p | SI Trade |
15:07:31 - 11-Sep-26 |
| Sell* | 100 | 827.50p | Automatic Execution |
15:05:30 - 11-Sep-26 |
| Sell* | 200 | 827.50p | Automatic Execution |
15:05:30 - 11-Sep-26 |
| Buy* | 242 | 828.00p | Automatic Execution |
15:05:11 - 11-Sep-26 |
| Buy* | 200 | 827.50p | Automatic Execution |
15:05:11 - 11-Sep-26 |
| Buy* | 100 | 827.50p | Automatic Execution |
15:05:11 - 11-Sep-26 |
| Sell* | 133 | 827.00p | Automatic Execution |
15:05:11 - 11-Sep-26 |
| Sell* | 1 | 827.00p | Automatic Execution |
15:05:11 - 11-Sep-26 |
| Sell* | 205 | 827.00p | Automatic Execution |
15:05:11 - 11-Sep-26 |
| Sell* | 36 | 827.00p | Automatic Execution |
15:05:11 - 11-Sep-26 |
| Sell* | 164 | 827.00p | Automatic Execution |
15:05:11 - 11-Sep-26 |
| Buy* | 2 | 828.00p | SI Trade |
15:05:05 - 11-Sep-26 |
| Sell* | 198 | 828.00p | Automatic Execution |
15:04:51 - 11-Sep-26 |
| Sell* | 263 | 828.00p | Automatic Execution |
15:04:51 - 11-Sep-26 |
| Buy* | 7 | 829.00p | Automatic Execution |
15:04:51 - 11-Sep-26 |
| Sell* | 217 | 828.50p | Automatic Execution |
15:04:49 - 11-Sep-26 |
| Buy* | 109 | 829.00p | Automatic Execution |
15:04:48 - 11-Sep-26 |
| Buy* | 197 | 829.00p | Automatic Execution |
15:04:48 - 11-Sep-26 |
| Sell* | 224 | 828.50p | Automatic Execution |
15:04:48 - 11-Sep-26 |
| Sell* | 92 | 828.50p | Automatic Execution |
15:04:48 - 11-Sep-26 |
| Sell* | 254 | 828.50p | Automatic Execution |
15:04:48 - 11-Sep-26 |
| Sell* | 110 | 828.50p | Automatic Execution |
15:04:48 - 11-Sep-26 |
| Buy* | 228 | 829.50p | Automatic Execution |
15:04:47 - 11-Sep-26 |
| Buy* | 122 | 829.50p | Automatic Execution |
15:04:47 - 11-Sep-26 |
| Buy* | 217 | 829.50p | Automatic Execution |
15:04:47 - 11-Sep-26 |
| Buy* | 241 | 829.50p | Automatic Execution |
15:04:47 - 11-Sep-26 |
| Sell* | 197 | 829.00p | Automatic Execution |
15:04:47 - 11-Sep-26 |
| Sell* | 146 | 829.00p | Automatic Execution |
15:04:47 - 11-Sep-26 |
| Sell* | 433 | 829.00p | Automatic Execution |
15:04:47 - 11-Sep-26 |
| Sell* | 318 | 829.00p | Automatic Execution |
15:04:47 - 11-Sep-26 |
| Sell* | 109 | 829.50p | Automatic Execution |
15:04:47 - 11-Sep-26 |
| Sell* | 205 | 829.50p | Automatic Execution |
15:04:47 - 11-Sep-26 |
| Sell* | 196 | 829.50p | Automatic Execution |
15:04:47 - 11-Sep-26 |
| Sell* | 164 | 829.50p | Automatic Execution |
15:04:47 - 11-Sep-26 |
| Buy* | 200 | 830.00p | Automatic Execution |
15:04:45 - 11-Sep-26 |
| Buy* | 148 | 830.00p | Automatic Execution |
15:04:45 - 11-Sep-26 |