Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Yellow (BYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 504 875.00p SI Trade
 16:35:28 - 13-Jul-26
Buy* 711 875.00p SI Trade
 16:35:28 - 13-Jul-26
Sell* 116,587 875.00p Uncrossing Trade
 16:35:28 - 13-Jul-26
Buy* 2 873.00p Automatic Execution
 16:29:26 - 13-Jul-26
Sell* 1,097 872.00p SI Trade
 16:27:21 - 13-Jul-26
Sell* 181 872.00p Automatic Execution
 16:27:21 - 13-Jul-26
Sell* 297 872.50p Automatic Execution
 16:27:20 - 13-Jul-26
Sell* 163 872.50p Automatic Execution
 16:27:20 - 13-Jul-26
Sell* 528 872.50p Automatic Execution
 16:27:20 - 13-Jul-26
Sell* 288 872.50p Automatic Execution
 16:27:20 - 13-Jul-26
Sell* 430 872.50p Automatic Execution
 16:27:20 - 13-Jul-26
Sell* 322 873.00p Automatic Execution
 16:27:20 - 13-Jul-26
Buy* 537 874.00p Automatic Execution
 16:27:17 - 13-Jul-26
Buy* 99 874.00p Automatic Execution
 16:27:17 - 13-Jul-26
Buy* 20 873.50p Automatic Execution
 16:26:25 - 13-Jul-26
Buy* 265 873.50p Automatic Execution
 16:26:25 - 13-Jul-26
Buy* 254 873.00p Automatic Execution
 16:26:25 - 13-Jul-26
Buy* 100 873.00p Automatic Execution
 16:26:25 - 13-Jul-26
Sell* 600 871.93p SI Trade
 16:25:52 - 13-Jul-26
Buy* 372 872.50p Automatic Execution
 16:25:51 - 13-Jul-26
Buy* 115 872.50p Automatic Execution
 16:25:51 - 13-Jul-26
Unknown* 0 872.50p SI Trade
 16:25:28 - 13-Jul-26
Buy* 355 872.50p Automatic Execution
 16:24:50 - 13-Jul-26
Buy* 600 872.50p Automatic Execution
 16:24:50 - 13-Jul-26
Buy* 137 872.50p Automatic Execution
 16:24:50 - 13-Jul-26
Sell* 24 872.00p Automatic Execution
 16:24:50 - 13-Jul-26
Buy* 151 872.50p Automatic Execution
 16:24:50 - 13-Jul-26
Buy* 18 872.00p Automatic Execution
 16:23:47 - 13-Jul-26
Buy* 668 872.00p Automatic Execution
 16:23:47 - 13-Jul-26
Buy* 316 872.00p Automatic Execution
 16:23:47 - 13-Jul-26
Buy* 239 871.50p Automatic Execution
 16:23:28 - 13-Jul-26
Buy* 277 871.50p Automatic Execution
 16:23:28 - 13-Jul-26
Buy* 153 871.50p Automatic Execution
 16:23:28 - 13-Jul-26
Sell* 201 871.50p Automatic Execution
 16:23:28 - 13-Jul-26
Sell* 397 871.50p Automatic Execution
 16:23:28 - 13-Jul-26
Sell* 283 871.50p Automatic Execution
 16:23:28 - 13-Jul-26
Sell* 243 871.50p Automatic Execution
 16:23:28 - 13-Jul-26
Sell* 105 872.00p Automatic Execution
 16:22:23 - 13-Jul-26
Sell* 272 872.00p Automatic Execution
 16:22:23 - 13-Jul-26
Sell* 275 872.00p Automatic Execution
 16:22:23 - 13-Jul-26
Sell* 753 872.50p Automatic Execution
 16:22:20 - 13-Jul-26
Sell* 3,511 872.50p SI Trade
 16:22:13 - 13-Jul-26
Buy* 90 873.00p Automatic Execution
 16:21:08 - 13-Jul-26
Buy* 101 873.00p Automatic Execution
 16:21:08 - 13-Jul-26
Buy* 108 873.00p Automatic Execution
 16:21:08 - 13-Jul-26
Buy* 322 873.00p Automatic Execution
 16:21:08 - 13-Jul-26
Buy* 430 873.00p Automatic Execution
 16:21:08 - 13-Jul-26
Sell* 189 873.00p Automatic Execution
 16:21:08 - 13-Jul-26
Sell* 943 873.00p Automatic Execution
 16:21:08 - 13-Jul-26
Sell* 43 873.00p Automatic Execution
 16:21:08 - 13-Jul-26
Sell* 589 873.00p Automatic Execution
 16:21:08 - 13-Jul-26
Sell* 276 873.00p Automatic Execution
 16:21:08 - 13-Jul-26
Buy* 182 874.00p Automatic Execution
 16:21:04 - 13-Jul-26
Sell* 107 873.9489p Ordinary
 16:19:59 - 13-Jul-26
Sell* 252 873.50p Automatic Execution
 16:18:56 - 13-Jul-26
Unknown* 11,476 873.50p SI Trade
 16:18:04 - 13-Jul-26
Sell* 18 873.50p Automatic Execution
 16:17:56 - 13-Jul-26
Sell* 252 873.50p Automatic Execution
 16:17:56 - 13-Jul-26
Sell* 252 873.50p Automatic Execution
 16:17:56 - 13-Jul-26
Buy* 178 874.00p Automatic Execution
 16:17:56 - 13-Jul-26
Buy* 273 874.00p Automatic Execution
 16:17:56 - 13-Jul-26
Buy* 187 874.00p Automatic Execution
 16:17:56 - 13-Jul-26
Sell* 294 873.50p Automatic Execution
 16:17:55 - 13-Jul-26
Sell* 252 873.50p Automatic Execution
 16:17:55 - 13-Jul-26
Unknown* 124 873.50p SI Trade
 16:17:20 - 13-Jul-26
Sell* 307 873.50p Automatic Execution
 16:17:20 - 13-Jul-26
Sell* 252 873.50p Automatic Execution
 16:17:20 - 13-Jul-26
Buy* 323 874.00p Automatic Execution
 16:17:20 - 13-Jul-26
Buy* 281 874.00p Automatic Execution
 16:17:20 - 13-Jul-26
Buy* 322 873.50p Automatic Execution
 16:16:37 - 13-Jul-26
Buy* 430 873.50p Automatic Execution
 16:16:37 - 13-Jul-26
Sell* 426 873.50p Automatic Execution
 16:16:33 - 13-Jul-26
Sell* 1 873.50p Automatic Execution
 16:16:33 - 13-Jul-26
Sell* 2 873.50p Automatic Execution
 16:16:33 - 13-Jul-26
Buy* 160 873.50p Automatic Execution
 16:14:51 - 13-Jul-26
Buy* 261 873.50p Automatic Execution
 16:14:51 - 13-Jul-26
Buy* 364 873.50p Automatic Execution
 16:14:51 - 13-Jul-26
Buy* 86 873.50p Automatic Execution
 16:14:51 - 13-Jul-26
Unknown* 0 873.50p SI Trade
 16:14:33 - 13-Jul-26
Sell* 349 873.00p Automatic Execution
 16:14:33 - 13-Jul-26
Sell* 164 873.00p Automatic Execution
 16:14:33 - 13-Jul-26
Buy* 604 873.50p Automatic Execution
 16:14:33 - 13-Jul-26
Buy* 621 873.00p Automatic Execution
 16:13:27 - 13-Jul-26
Buy* 276 873.00p Automatic Execution
 16:13:27 - 13-Jul-26
Sell* 3 872.50p Automatic Execution
 16:13:27 - 13-Jul-26
Sell* 3 872.50p Automatic Execution
 16:13:27 - 13-Jul-26
Sell* 619 872.50p Automatic Execution
 16:13:27 - 13-Jul-26
Sell* 1 872.50p SI Trade
 16:13:05 - 13-Jul-26
Buy* 300 873.50p SI Trade
 16:12:29 - 13-Jul-26
Unknown* 271 873.00p SI Trade
 16:12:03 - 13-Jul-26
Buy* 2 873.50p SI Trade
 16:11:56 - 13-Jul-26
Buy* 131 873.00p Automatic Execution
 16:11:03 - 13-Jul-26
Buy* 334 873.00p Automatic Execution
 16:11:03 - 13-Jul-26
Buy* 108 873.00p Automatic Execution
 16:11:03 - 13-Jul-26
Buy* 276 873.00p Automatic Execution
 16:11:03 - 13-Jul-26
Buy* 34 872.50p Automatic Execution
 16:10:54 - 13-Jul-26
Buy* 80 872.50p Automatic Execution
 16:10:54 - 13-Jul-26
Buy* 341 872.50p Automatic Execution
 16:10:54 - 13-Jul-26
Buy* 105 872.50p Automatic Execution
 16:10:54 - 13-Jul-26
Sell* 365 872.00p Automatic Execution
 16:08:16 - 13-Jul-26
Buy* 22 872.50p Automatic Execution
 16:07:48 - 13-Jul-26
Buy* 107 872.50p Automatic Execution
 16:07:48 - 13-Jul-26
Sell* 225 872.50p Automatic Execution
 16:07:48 - 13-Jul-26
Sell* 22 872.50p Automatic Execution
 16:07:46 - 13-Jul-26
Buy* 44 873.00p Automatic Execution
 16:07:46 - 13-Jul-26
Buy* 111 873.00p Automatic Execution
 16:07:46 - 13-Jul-26
Sell* 393 873.00p Automatic Execution
 16:06:53 - 13-Jul-26
Sell* 470 873.00p Automatic Execution
 16:06:53 - 13-Jul-26
Sell* 1 873.00p Automatic Execution
 16:06:53 - 13-Jul-26
Sell* 1 873.00p Automatic Execution
 16:06:53 - 13-Jul-26
Sell* 168 873.00p Automatic Execution
 16:06:53 - 13-Jul-26
Sell* 238 873.00p Automatic Execution
 16:06:53 - 13-Jul-26
Unknown* 0 874.00p SI Trade
 16:06:50 - 13-Jul-26
Buy* 259 873.50p Automatic Execution
 16:06:22 - 13-Jul-26
Buy* 430 873.50p Automatic Execution
 16:06:22 - 13-Jul-26
Buy* 217 873.50p Automatic Execution
 16:06:22 - 13-Jul-26
Buy* 43 873.00p Automatic Execution
 16:06:21 - 13-Jul-26
Unknown* 0 873.00p SI Trade
 16:05:56 - 13-Jul-26
Sell* 140 873.00p Automatic Execution
 16:05:51 - 13-Jul-26
Sell* 231 873.00p Automatic Execution
 16:05:51 - 13-Jul-26
Sell* 9 873.00p Automatic Execution
 16:05:51 - 13-Jul-26
Sell* 192 873.00p Automatic Execution
 16:05:51 - 13-Jul-26
Sell* 322 873.00p Automatic Execution
 16:05:51 - 13-Jul-26
Buy* 104 873.50p Automatic Execution
 16:02:21 - 13-Jul-26
Sell* 178 873.50p Automatic Execution
 16:02:21 - 13-Jul-26
Unknown* 30 874.00p SI Trade
 16:02:18 - 13-Jul-26
Unknown* 35 874.00p SI Trade
 16:02:18 - 13-Jul-26
Unknown* 61 874.00p SI Trade
 16:02:18 - 13-Jul-26
Buy* 1 874.50p SI Trade
 15:59:40 - 13-Jul-26
Buy* 281 874.00p Automatic Execution
 15:59:30 - 13-Jul-26
Buy* 40 874.00p Automatic Execution
 15:59:30 - 13-Jul-26
Buy* 289 874.00p Automatic Execution
 15:59:30 - 13-Jul-26
Unknown* 67 874.00p SI Trade
 15:53:04 - 13-Jul-26
Unknown* 78 874.00p SI Trade
 15:53:04 - 13-Jul-26
Sell* 18 874.50p Automatic Execution
 15:50:49 - 13-Jul-26
Sell* 1 874.50p Automatic Execution
 15:50:49 - 13-Jul-26
Sell* 406 874.50p Automatic Execution
 15:50:49 - 13-Jul-26
Sell* 542 874.50p Automatic Execution
 15:50:49 - 13-Jul-26
Sell* 305 874.50p Automatic Execution
 15:50:49 - 13-Jul-26
Sell* 299 874.50p Automatic Execution
 15:50:49 - 13-Jul-26
Buy* 106 874.50p Automatic Execution
 15:50:02 - 13-Jul-26
Buy* 200 874.50p Automatic Execution
 15:50:02 - 13-Jul-26
Buy* 460 874.50p Automatic Execution
 15:50:02 - 13-Jul-26
Buy* 100 874.50p Automatic Execution
 15:50:02 - 13-Jul-26
Unknown* 0 874.00p SI Trade
 15:50:01 - 13-Jul-26
Unknown* 339 874.25p SI Trade
 15:49:10 - 13-Jul-26
Buy* 117 874.50p SI Trade
 15:49:10 - 13-Jul-26
Sell* 327 874.00p Automatic Execution
 15:49:10 - 13-Jul-26
Buy* 58 874.00p Automatic Execution
 15:49:09 - 13-Jul-26
Buy* 102 874.00p Automatic Execution
 15:49:09 - 13-Jul-26
Buy* 198 874.00p Automatic Execution
 15:49:09 - 13-Jul-26
Buy* 121 874.00p Automatic Execution
 15:49:09 - 13-Jul-26
Sell* 293 873.50p Automatic Execution
 15:49:00 - 13-Jul-26
Buy* 169 874.00p Automatic Execution
 15:48:57 - 13-Jul-26
Buy* 170 874.00p Automatic Execution
 15:48:57 - 13-Jul-26
Buy* 401 873.50p Automatic Execution
 15:46:29 - 13-Jul-26
Buy* 114 873.50p Automatic Execution
 15:46:29 - 13-Jul-26
Buy* 300 873.50p Automatic Execution
 15:46:29 - 13-Jul-26
Buy* 252 873.50p Automatic Execution
 15:46:29 - 13-Jul-26
Sell* 48 872.75p SI Trade
 15:46:05 - 13-Jul-26
Buy* 118 873.00p Automatic Execution
 15:46:05 - 13-Jul-26
Buy* 440 873.00p Automatic Execution
 15:46:05 - 13-Jul-26
Buy* 276 873.00p Automatic Execution
 15:46:05 - 13-Jul-26
Buy* 247 872.50p Automatic Execution
 15:46:05 - 13-Jul-26
Buy* 19 872.50p Automatic Execution
 15:46:05 - 13-Jul-26
Buy* 460 872.50p Automatic Execution
 15:46:05 - 13-Jul-26
Buy* 2 872.50p SI Trade
 15:44:10 - 13-Jul-26
Buy* 89 872.00p Automatic Execution
 15:44:10 - 13-Jul-26
Buy* 231 872.00p Automatic Execution
 15:44:10 - 13-Jul-26
Sell* 1 871.00p Automatic Execution
 15:44:10 - 13-Jul-26
Buy* 1 872.00p Automatic Execution
 15:43:20 - 13-Jul-26
Buy* 17 872.00p Automatic Execution
 15:43:20 - 13-Jul-26
Sell* 170 871.50p Automatic Execution
 15:43:00 - 13-Jul-26
Sell* 283 871.50p Automatic Execution
 15:43:00 - 13-Jul-26
Sell* 112 872.00p Automatic Execution
 15:43:00 - 13-Jul-26
Sell* 78 872.75p SI Trade
 15:40:50 - 13-Jul-26
Sell* 78 872.75p SI Trade
 15:40:50 - 13-Jul-26
Unknown* 61 873.00p SI Trade
 15:37:53 - 13-Jul-26
Unknown* 78 873.00p SI Trade
 15:37:53 - 13-Jul-26
Buy* 88 873.00p Automatic Execution
 15:37:46 - 13-Jul-26
Buy* 24 873.00p Automatic Execution
 15:37:46 - 13-Jul-26
Buy* 38 873.00p Automatic Execution
 15:37:46 - 13-Jul-26
Buy* 48 873.00p Automatic Execution
 15:37:46 - 13-Jul-26
Buy* 228 873.00p Automatic Execution
 15:37:46 - 13-Jul-26
Sell* 242 872.50p Automatic Execution
 15:37:06 - 13-Jul-26
Buy* 233 873.00p Automatic Execution
 15:34:15 - 13-Jul-26
Buy* 112 873.00p Automatic Execution
 15:34:15 - 13-Jul-26
Buy* 276 873.00p Automatic Execution
 15:34:15 - 13-Jul-26
Unknown* 61 873.25p SI Trade
 15:32:50 - 13-Jul-26
Buy* 220 873.50p Automatic Execution
 15:32:04 - 13-Jul-26
Buy* 1 873.50p Automatic Execution
 15:29:14 - 13-Jul-26
Buy* 125 873.50p SI Trade
 15:25:41 - 13-Jul-26
Buy* 159 873.00p Automatic Execution
 15:24:56 - 13-Jul-26
Sell* 147 872.50p Automatic Execution
 15:21:27 - 13-Jul-26
Sell* 93 872.50p Automatic Execution
 15:21:27 - 13-Jul-26
Sell* 144 872.50p Automatic Execution
 15:21:27 - 13-Jul-26
Buy* 2 873.50p SI Trade
 15:20:32 - 13-Jul-26
Sell* 372 873.00p Automatic Execution
 15:19:31 - 13-Jul-26
Buy* 1 874.50p SI Trade
 15:18:38 - 13-Jul-26
Buy* 200 873.50p Automatic Execution
 15:18:18 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00