Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Yellow (BYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 865.50p SI Trade
 16:35:18 - 13-May-26
Sell* 199 865.50p SI Trade
 16:35:18 - 13-May-26
Sell* 144 865.50p SI Trade
 16:35:18 - 13-May-26
Sell* 55 865.50p SI Trade
 16:35:18 - 13-May-26
Sell* 83 865.50p SI Trade
 16:35:18 - 13-May-26
Sell* 50 865.50p SI Trade
 16:35:18 - 13-May-26
Sell* 20 865.50p SI Trade
 16:35:18 - 13-May-26
Sell* 27 865.50p SI Trade
 16:35:18 - 13-May-26
Sell* 67,886 865.50p Uncrossing Trade
 16:35:18 - 13-May-26
Buy* 11 867.50p Automatic Execution
 16:29:51 - 13-May-26
Buy* 65 867.50p Automatic Execution
 16:29:44 - 13-May-26
Buy* 200 867.50p Automatic Execution
 16:29:44 - 13-May-26
Buy* 77 867.50p Automatic Execution
 16:29:44 - 13-May-26
Buy* 108 867.00p Automatic Execution
 16:29:43 - 13-May-26
Buy* 162 867.00p Automatic Execution
 16:29:43 - 13-May-26
Buy* 57 867.00p Automatic Execution
 16:29:43 - 13-May-26
Buy* 140 867.00p Automatic Execution
 16:29:43 - 13-May-26
Buy* 8 867.00p Automatic Execution
 16:29:38 - 13-May-26
Buy* 14 867.00p Automatic Execution
 16:29:34 - 13-May-26
Sell* 68 866.50p Automatic Execution
 16:29:23 - 13-May-26
Sell* 251 866.50p Automatic Execution
 16:29:23 - 13-May-26
Sell* 74 866.50p Automatic Execution
 16:29:23 - 13-May-26
Buy* 162 867.00p Automatic Execution
 16:29:20 - 13-May-26
Buy* 162 867.00p Automatic Execution
 16:29:20 - 13-May-26
Unknown* 0 866.50p SI Trade
 16:29:06 - 13-May-26
Buy* 546 867.00p Automatic Execution
 16:29:06 - 13-May-26
Buy* 200 867.00p Automatic Execution
 16:29:06 - 13-May-26
Buy* 95 867.00p Automatic Execution
 16:29:06 - 13-May-26
Buy* 38 867.00p Automatic Execution
 16:28:30 - 13-May-26
Buy* 1 867.00p Automatic Execution
 16:28:26 - 13-May-26
Buy* 1 867.00p Automatic Execution
 16:28:26 - 13-May-26
Buy* 55 867.00p Automatic Execution
 16:28:16 - 13-May-26
Buy* 44 867.50p Automatic Execution
 16:28:13 - 13-May-26
Buy* 158 867.50p Automatic Execution
 16:28:13 - 13-May-26
Unknown* 0 866.50p SI Trade
 16:26:51 - 13-May-26
Sell* 38 867.00p Automatic Execution
 16:24:51 - 13-May-26
Sell* 8 867.00p Automatic Execution
 16:24:11 - 13-May-26
Sell* 186 867.00p Automatic Execution
 16:24:11 - 13-May-26
Sell* 97 867.00p Automatic Execution
 16:24:11 - 13-May-26
Buy* 113 867.12p Ordinary
 16:22:36 - 13-May-26
Sell* 14 867.00p Automatic Execution
 16:21:10 - 13-May-26
Sell* 184 867.00p Automatic Execution
 16:21:10 - 13-May-26
Sell* 316 867.00p Automatic Execution
 16:21:10 - 13-May-26
Sell* 215 867.00p Automatic Execution
 16:21:10 - 13-May-26
Sell* 68 867.00p Automatic Execution
 16:21:10 - 13-May-26
Sell* 156 867.00p Automatic Execution
 16:21:10 - 13-May-26
Sell* 10 866.50p SI Trade
 16:18:33 - 13-May-26
Unknown* 0 867.50p SI Trade
 16:16:02 - 13-May-26
Sell* 202 867.00p Automatic Execution
 16:15:24 - 13-May-26
Sell* 68 867.00p Automatic Execution
 16:15:24 - 13-May-26
Buy* 233 867.50p Automatic Execution
 16:14:02 - 13-May-26
Buy* 250 867.50p Automatic Execution
 16:14:02 - 13-May-26
Sell* 283 867.00p Automatic Execution
 16:13:49 - 13-May-26
Sell* 83 867.00p Automatic Execution
 16:13:49 - 13-May-26
Sell* 390 867.00p Automatic Execution
 16:13:49 - 13-May-26
Buy* 218 867.50p Automatic Execution
 16:13:30 - 13-May-26
Buy* 57 867.50p Automatic Execution
 16:13:30 - 13-May-26
Buy* 144 867.50p Automatic Execution
 16:13:30 - 13-May-26
Buy* 144 867.00p Automatic Execution
 16:12:16 - 13-May-26
Buy* 52 867.00p Automatic Execution
 16:12:16 - 13-May-26
Buy* 335 867.00p Automatic Execution
 16:12:16 - 13-May-26
Buy* 51 867.00p Automatic Execution
 16:12:16 - 13-May-26
Buy* 144 867.00p Automatic Execution
 16:12:16 - 13-May-26
Sell* 144 866.50p Automatic Execution
 16:09:40 - 13-May-26
Sell* 73 866.50p Automatic Execution
 16:09:40 - 13-May-26
Sell* 120 867.00p Automatic Execution
 16:09:38 - 13-May-26
Sell* 70 867.00p Automatic Execution
 16:09:38 - 13-May-26
Sell* 390 867.00p Automatic Execution
 16:09:38 - 13-May-26
Buy* 200 867.50p Automatic Execution
 16:06:39 - 13-May-26
Buy* 144 867.50p Automatic Execution
 16:06:39 - 13-May-26
Buy* 1 867.50p Automatic Execution
 16:05:42 - 13-May-26
Buy* 1 867.50p Automatic Execution
 16:05:42 - 13-May-26
Sell* 72 867.00p Automatic Execution
 16:05:27 - 13-May-26
Buy* 1 868.00p Automatic Execution
 16:04:59 - 13-May-26
Sell* 3 867.00p SI Trade
 16:04:23 - 13-May-26
Sell* 1 867.50p Automatic Execution
 16:02:57 - 13-May-26
Sell* 74 868.00p Automatic Execution
 15:58:52 - 13-May-26
Unknown* 0 868.50p SI Trade
 15:58:39 - 13-May-26
Sell* 1 868.00p Automatic Execution
 15:57:49 - 13-May-26
Sell* 58 869.00p Automatic Execution
 15:56:50 - 13-May-26
Sell* 59 869.00p Automatic Execution
 15:56:50 - 13-May-26
Sell* 304 869.00p Automatic Execution
 15:56:50 - 13-May-26
Buy* 5 870.00p SI Trade
 15:56:10 - 13-May-26
Buy* 1 870.00p SI Trade
 15:53:30 - 13-May-26
Buy* 390 869.00p Automatic Execution
 15:50:51 - 13-May-26
Buy* 350 869.00p Automatic Execution
 15:50:51 - 13-May-26
Buy* 354 869.00p Automatic Execution
 15:50:51 - 13-May-26
Buy* 207 869.00p Automatic Execution
 15:50:51 - 13-May-26
Sell* 56 868.50p Automatic Execution
 15:49:36 - 13-May-26
Sell* 56 868.50p SI Trade
 15:48:45 - 13-May-26
Buy* 540 869.00p Automatic Execution
 15:48:01 - 13-May-26
Buy* 142 869.00p Automatic Execution
 15:48:01 - 13-May-26
Buy* 1 869.00p Automatic Execution
 15:47:59 - 13-May-26
Buy* 1 869.00p Automatic Execution
 15:47:59 - 13-May-26
Buy* 376 868.00p Automatic Execution
 15:45:57 - 13-May-26
Sell* 295 868.00p Automatic Execution
 15:45:57 - 13-May-26
Sell* 251 868.00p Automatic Execution
 15:45:57 - 13-May-26
Sell* 359 868.50p Automatic Execution
 15:45:43 - 13-May-26
Sell* 138 868.50p Automatic Execution
 15:45:43 - 13-May-26
Unknown* 0 869.00p SI Trade
 15:44:49 - 13-May-26
Buy* 390 868.00p Automatic Execution
 15:41:35 - 13-May-26
Buy* 190 868.00p Automatic Execution
 15:41:35 - 13-May-26
Buy* 283 868.00p Automatic Execution
 15:41:35 - 13-May-26
Buy* 240 868.00p Automatic Execution
 15:41:35 - 13-May-26
Buy* 200 867.50p Automatic Execution
 15:40:00 - 13-May-26
Buy* 390 867.50p Automatic Execution
 15:40:00 - 13-May-26
Sell* 250 866.712p SI Trade
 15:39:02 - 13-May-26
Sell* 240 867.00p Automatic Execution
 15:38:49 - 13-May-26
Sell* 396 867.00p Automatic Execution
 15:38:49 - 13-May-26
Sell* 200 867.00p Automatic Execution
 15:38:49 - 13-May-26
Sell* 390 867.00p Automatic Execution
 15:38:49 - 13-May-26
Unknown* 0 867.50p SI Trade
 15:35:06 - 13-May-26
Buy* 250 867.00p Automatic Execution
 15:34:01 - 13-May-26
Buy* 390 867.00p Automatic Execution
 15:34:01 - 13-May-26
Buy* 171 867.00p Automatic Execution
 15:32:30 - 13-May-26
Buy* 163 867.00p Automatic Execution
 15:32:30 - 13-May-26
Buy* 1 866.00p Automatic Execution
 15:28:59 - 13-May-26
Sell* 283 865.50p Automatic Execution
 15:28:29 - 13-May-26
Sell* 390 865.50p Automatic Execution
 15:28:29 - 13-May-26
Buy* 217 866.00p Automatic Execution
 15:28:22 - 13-May-26
Buy* 141 866.00p Automatic Execution
 15:28:22 - 13-May-26
Buy* 144 865.50p Automatic Execution
 15:27:57 - 13-May-26
Buy* 177 865.50p Automatic Execution
 15:27:57 - 13-May-26
Buy* 229 865.50p Automatic Execution
 15:27:57 - 13-May-26
Sell* 121 865.00p Automatic Execution
 15:27:02 - 13-May-26
Sell* 131 865.00p Automatic Execution
 15:27:02 - 13-May-26
Buy* 1 866.00p SI Trade
 15:23:21 - 13-May-26
Buy* 4 866.00p SI Trade
 15:23:20 - 13-May-26
Sell* 13 865.00p Automatic Execution
 15:23:10 - 13-May-26
Sell* 71 865.00p Automatic Execution
 15:23:10 - 13-May-26
Sell* 200 865.00p Automatic Execution
 15:23:10 - 13-May-26
Sell* 60 865.00p SI Trade
 15:21:52 - 13-May-26
Buy* 600 865.50p Automatic Execution
 15:21:07 - 13-May-26
Unknown* 0 865.50p SI Trade
 15:20:54 - 13-May-26
Sell* 10 865.00p SI Trade
 15:19:35 - 13-May-26
Sell* 20 865.00p SI Trade
 15:19:15 - 13-May-26
Sell* 20 865.00p SI Trade
 15:18:33 - 13-May-26
Sell* 5 865.50p Automatic Execution
 15:18:00 - 13-May-26
Sell* 48 865.50p Automatic Execution
 15:18:00 - 13-May-26
Sell* 28 865.50p Automatic Execution
 15:18:00 - 13-May-26
Sell* 1 865.50p Automatic Execution
 15:18:00 - 13-May-26
Buy* 216 866.00p Automatic Execution
 15:15:15 - 13-May-26
Sell* 411 865.00p Automatic Execution
 15:15:01 - 13-May-26
Buy* 1 865.50p Automatic Execution
 15:14:46 - 13-May-26
Unknown* 0 866.00p SI Trade
 15:13:28 - 13-May-26
Sell* 42 865.00p Automatic Execution
 15:13:00 - 13-May-26
Sell* 120 865.00p Automatic Execution
 15:13:00 - 13-May-26
Sell* 132 865.00p Automatic Execution
 15:13:00 - 13-May-26
Unknown* 0 866.50p SI Trade
 15:12:44 - 13-May-26
Sell* 152 865.50p Automatic Execution
 15:12:44 - 13-May-26
Sell* 378 865.50p Automatic Execution
 15:12:44 - 13-May-26
Sell* 200 865.50p Automatic Execution
 15:12:44 - 13-May-26
Buy* 277 866.00p Automatic Execution
 15:12:34 - 13-May-26
Buy* 390 866.00p Automatic Execution
 15:12:34 - 13-May-26
Buy* 230 866.00p Automatic Execution
 15:12:34 - 13-May-26
Buy* 1 865.62p Ordinary
 15:12:23 - 13-May-26
Sell* 71 865.50p Automatic Execution
 15:09:51 - 13-May-26
Unknown* 0 866.00p SI Trade
 15:09:32 - 13-May-26
Sell* 77 865.50p Automatic Execution
 15:09:32 - 13-May-26
Sell* 219 865.50p Automatic Execution
 15:09:32 - 13-May-26
Sell* 329 865.50p Automatic Execution
 15:09:32 - 13-May-26
Sell* 31 866.50p Automatic Execution
 15:09:30 - 13-May-26
Unknown* 62 866.75p SI Trade
 15:09:28 - 13-May-26
Buy* 450 866.50p Automatic Execution
 15:07:31 - 13-May-26
Sell* 43 866.00p Automatic Execution
 15:07:24 - 13-May-26
Sell* 216 866.00p Automatic Execution
 15:07:24 - 13-May-26
Sell* 419 866.00p Automatic Execution
 15:07:24 - 13-May-26
Unknown* 185 866.00p SI Trade
 15:07:02 - 13-May-26
Sell* 233 866.00p Automatic Execution
 15:07:01 - 13-May-26
Sell* 18 866.00p Automatic Execution
 15:07:01 - 13-May-26
Sell* 12 866.00p Automatic Execution
 15:06:52 - 13-May-26
Buy* 480 866.00p Automatic Execution
 15:06:05 - 13-May-26
Buy* 34 865.943p Ordinary
 15:03:53 - 13-May-26
Sell* 54 865.00p Automatic Execution
 15:03:44 - 13-May-26
Sell* 171 864.50p Automatic Execution
 14:59:59 - 13-May-26
Sell* 31 864.50p Automatic Execution
 14:59:59 - 13-May-26
Sell* 45 864.50p Automatic Execution
 14:59:59 - 13-May-26
Sell* 191 865.00p Automatic Execution
 14:59:39 - 13-May-26
Sell* 200 865.00p Automatic Execution
 14:59:39 - 13-May-26
Unknown* 0 865.00p SI Trade
 14:59:05 - 13-May-26
Buy* 79 865.00p SI Trade
 14:58:42 - 13-May-26
Unknown* 0 865.00p SI Trade
 14:58:42 - 13-May-26
Sell* 34 863.50p Automatic Execution
 14:57:08 - 13-May-26
Sell* 160 863.50p Automatic Execution
 14:54:44 - 13-May-26
Sell* 84 863.50p Automatic Execution
 14:54:44 - 13-May-26
Sell* 81 863.50p Automatic Execution
 14:53:12 - 13-May-26
Sell* 136 863.50p Automatic Execution
 14:53:12 - 13-May-26
Sell* 444 863.50p Automatic Execution
 14:53:12 - 13-May-26
Unknown* 400 864.00p SI Trade
 14:53:08 - 13-May-26
Sell* 239 864.00p Automatic Execution
 14:52:20 - 13-May-26
Sell* 2 864.00p Automatic Execution
 14:52:20 - 13-May-26
Unknown* 0 865.00p SI Trade
 14:52:00 - 13-May-26
Buy* 227 863.50p Automatic Execution
 14:50:23 - 13-May-26
Buy* 329 863.50p Automatic Execution
 14:50:23 - 13-May-26
Sell* 140 863.00p Automatic Execution
 14:49:58 - 13-May-26
Sell* 65 863.00p Automatic Execution
 14:49:58 - 13-May-26
Sell* 160 863.00p Automatic Execution
 14:49:58 - 13-May-26
Buy* 1 864.00p SI Trade
 14:49:31 - 13-May-26
Sell* 36 863.4825p Ordinary
 14:47:22 - 13-May-26
Unknown* 2,201 863.50p SI Trade
 14:46:56 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03