Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Yellow (BYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,975 920.00p SI Trade
 16:35:27 - 23-Oct-26
Buy* 126,860 920.00p Suspected BUY Trade
 16:35:27 - 23-Oct-26
Buy* 3 918.00p SI Trade
 16:29:03 - 23-Oct-26
Sell* 5 917.50p Automatic Execution
 16:28:04 - 23-Oct-26
Unknown* 1,956 917.25p OTC Trade
 16:27:58 - 23-Oct-26
Sell* 85 917.50p Automatic Execution
 16:27:54 - 23-Oct-26
Sell* 109 917.50p Automatic Execution
 16:27:54 - 23-Oct-26
Sell* 1 918.00p Automatic Execution
 16:27:53 - 23-Oct-26
Sell* 43 918.50p Automatic Execution
 16:25:27 - 23-Oct-26
Buy* 55 919.00p Automatic Execution
 16:24:44 - 23-Oct-26
Buy* 52 919.00p Automatic Execution
 16:24:44 - 23-Oct-26
Buy* 96 919.00p Automatic Execution
 16:24:44 - 23-Oct-26
Sell* 5 918.50p SI Trade
 16:24:36 - 23-Oct-26
Buy* 107 918.7998p Ordinary
 16:23:24 - 23-Oct-26
Buy* 96 919.00p Automatic Execution
 16:23:13 - 23-Oct-26
Buy* 56 919.00p Automatic Execution
 16:23:13 - 23-Oct-26
Buy* 140 919.00p Automatic Execution
 16:23:13 - 23-Oct-26
Buy* 410 919.00p Automatic Execution
 16:23:13 - 23-Oct-26
Sell* 142 918.50p Automatic Execution
 16:23:13 - 23-Oct-26
Sell* 71 919.00p Automatic Execution
 16:21:53 - 23-Oct-26
Sell* 138 919.00p Automatic Execution
 16:21:53 - 23-Oct-26
Sell* 200 919.00p SI Trade
 16:21:51 - 23-Oct-26
Buy* 95 919.50p Automatic Execution
 16:21:51 - 23-Oct-26
Buy* 301 919.50p Automatic Execution
 16:21:51 - 23-Oct-26
Sell* 100 919.00p SI Trade
 16:20:51 - 23-Oct-26
Sell* 100 918.50p SI Trade
 16:20:08 - 23-Oct-26
Buy* 102 918.50p Automatic Execution
 16:18:58 - 23-Oct-26
Buy* 69 918.50p Automatic Execution
 16:18:58 - 23-Oct-26
Buy* 124 918.50p Automatic Execution
 16:18:58 - 23-Oct-26
Buy* 134 917.50p Automatic Execution
 16:18:55 - 23-Oct-26
Buy* 18 917.00p Automatic Execution
 16:18:55 - 23-Oct-26
Buy* 160 917.00p Automatic Execution
 16:18:55 - 23-Oct-26
Buy* 129 917.00p Automatic Execution
 16:18:55 - 23-Oct-26
Buy* 239 916.00p Automatic Execution
 16:18:16 - 23-Oct-26
Buy* 7 916.50p Automatic Execution
 16:18:13 - 23-Oct-26
Buy* 1 917.00p SI Trade
 16:18:02 - 23-Oct-26
Buy* 99 916.50p Automatic Execution
 16:17:51 - 23-Oct-26
Buy* 187 916.50p Automatic Execution
 16:17:51 - 23-Oct-26
Buy* 145 916.50p Automatic Execution
 16:17:51 - 23-Oct-26
Buy* 100 916.40p Ordinary
 16:15:37 - 23-Oct-26
Unknown* 0 914.50p SI Trade
 16:14:40 - 23-Oct-26
Sell* 31 915.00p Automatic Execution
 16:13:49 - 23-Oct-26
Buy* 37 915.00p Automatic Execution
 16:13:49 - 23-Oct-26
Sell* 1 914.50p SI Trade
 16:13:46 - 23-Oct-26
Buy* 130 915.00p Automatic Execution
 16:13:46 - 23-Oct-26
Buy* 131 915.00p Automatic Execution
 16:13:46 - 23-Oct-26
Buy* 20 915.00p Automatic Execution
 16:11:06 - 23-Oct-26
Buy* 7 915.00p Automatic Execution
 16:11:06 - 23-Oct-26
Sell* 74 915.00p Automatic Execution
 16:10:13 - 23-Oct-26
Sell* 177 915.00p Automatic Execution
 16:10:13 - 23-Oct-26
Buy* 164 915.50p Automatic Execution
 16:08:50 - 23-Oct-26
Buy* 7 915.50p Automatic Execution
 16:08:50 - 23-Oct-26
Buy* 146 915.50p Automatic Execution
 16:08:50 - 23-Oct-26
Buy* 23 915.50p Automatic Execution
 16:08:50 - 23-Oct-26
Buy* 141 915.50p Automatic Execution
 16:08:21 - 23-Oct-26
Buy* 5 915.50p Automatic Execution
 16:08:21 - 23-Oct-26
Buy* 5 915.50p Automatic Execution
 16:08:21 - 23-Oct-26
Sell* 103 915.00p Automatic Execution
 16:08:10 - 23-Oct-26
Sell* 173 915.00p Automatic Execution
 16:08:10 - 23-Oct-26
Sell* 124 915.00p Automatic Execution
 16:08:10 - 23-Oct-26
Sell* 2 915.50p Automatic Execution
 16:06:54 - 23-Oct-26
Sell* 182 916.50p Automatic Execution
 16:05:08 - 23-Oct-26
Sell* 373 916.50p Automatic Execution
 16:05:08 - 23-Oct-26
Sell* 90 917.00p Automatic Execution
 15:59:59 - 23-Oct-26
Sell* 30 917.00p Automatic Execution
 15:59:59 - 23-Oct-26
Buy* 4 917.50p Automatic Execution
 15:58:17 - 23-Oct-26
Buy* 1 917.00p Automatic Execution
 15:58:17 - 23-Oct-26
Buy* 173 917.00p Automatic Execution
 15:58:17 - 23-Oct-26
Buy* 187 917.00p Automatic Execution
 15:58:17 - 23-Oct-26
Buy* 158 917.00p Automatic Execution
 15:58:17 - 23-Oct-26
Buy* 1 916.00p Automatic Execution
 15:58:17 - 23-Oct-26
Buy* 338 916.00p Automatic Execution
 15:58:17 - 23-Oct-26
Buy* 1 915.50p Automatic Execution
 15:58:17 - 23-Oct-26
Buy* 13 916.00p Automatic Execution
 15:56:30 - 23-Oct-26
Buy* 5 916.00p Automatic Execution
 15:56:30 - 23-Oct-26
Buy* 43 915.50p Automatic Execution
 15:56:09 - 23-Oct-26
Buy* 157 915.50p Automatic Execution
 15:56:09 - 23-Oct-26
Buy* 1 914.93p Ordinary
 15:55:16 - 23-Oct-26
Buy* 114 915.00p Automatic Execution
 15:53:13 - 23-Oct-26
Buy* 222 915.00p Automatic Execution
 15:53:13 - 23-Oct-26
Buy* 72 915.00p Automatic Execution
 15:53:07 - 23-Oct-26
Buy* 97 915.00p Automatic Execution
 15:53:07 - 23-Oct-26
Buy* 99 915.00p Automatic Execution
 15:53:07 - 23-Oct-26
Buy* 31 914.50p Automatic Execution
 15:52:34 - 23-Oct-26
Buy* 154 914.50p Automatic Execution
 15:52:34 - 23-Oct-26
Buy* 12 914.50p Automatic Execution
 15:52:34 - 23-Oct-26
Buy* 148 914.50p Automatic Execution
 15:52:34 - 23-Oct-26
Sell* 125 914.50p Automatic Execution
 15:51:41 - 23-Oct-26
Sell* 134 914.50p Automatic Execution
 15:51:41 - 23-Oct-26
Unknown* 40 915.00p SI Trade
 15:51:34 - 23-Oct-26
Buy* 13 915.00p Automatic Execution
 15:51:34 - 23-Oct-26
Buy* 130 915.00p Automatic Execution
 15:51:34 - 23-Oct-26
Buy* 153 915.00p Automatic Execution
 15:51:34 - 23-Oct-26
Sell* 212 914.50p Automatic Execution
 15:49:10 - 23-Oct-26
Unknown* 21,126 915.00p OTC Trade
 15:49:07 - 23-Oct-26
Sell* 1 915.00p Automatic Execution
 15:49:05 - 23-Oct-26
Sell* 177 915.50p Automatic Execution
 15:49:05 - 23-Oct-26
Sell* 350 915.50p Automatic Execution
 15:49:05 - 23-Oct-26
Sell* 200 915.50p Automatic Execution
 15:49:05 - 23-Oct-26
Sell* 410 915.50p Automatic Execution
 15:49:05 - 23-Oct-26
Buy* 153 916.50p Automatic Execution
 15:48:47 - 23-Oct-26
Buy* 67 916.50p Automatic Execution
 15:48:47 - 23-Oct-26
Buy* 73 916.50p Automatic Execution
 15:47:45 - 23-Oct-26
Buy* 160 916.50p Automatic Execution
 15:47:45 - 23-Oct-26
Buy* 1 916.50p Automatic Execution
 15:47:45 - 23-Oct-26
Sell* 145 916.00p Automatic Execution
 15:47:45 - 23-Oct-26
Sell* 53 916.00p Automatic Execution
 15:47:45 - 23-Oct-26
Buy* 128 916.50p Automatic Execution
 15:47:45 - 23-Oct-26
Buy* 153 916.50p Automatic Execution
 15:47:45 - 23-Oct-26
Sell* 174 916.00p Automatic Execution
 15:47:32 - 23-Oct-26
Sell* 182 916.00p Automatic Execution
 15:47:32 - 23-Oct-26
Buy* 129 916.50p Automatic Execution
 15:46:11 - 23-Oct-26
Buy* 139 916.50p Automatic Execution
 15:46:11 - 23-Oct-26
Sell* 9 916.00p Automatic Execution
 15:45:07 - 23-Oct-26
Sell* 257 916.00p Automatic Execution
 15:45:07 - 23-Oct-26
Sell* 200 916.00p Automatic Execution
 15:44:40 - 23-Oct-26
Sell* 142 916.00p Automatic Execution
 15:44:40 - 23-Oct-26
Buy* 27 916.00p Automatic Execution
 15:44:37 - 23-Oct-26
Buy* 129 916.00p Automatic Execution
 15:44:37 - 23-Oct-26
Buy* 182 916.00p Automatic Execution
 15:44:37 - 23-Oct-26
Buy* 151 915.00p Automatic Execution
 15:43:06 - 23-Oct-26
Buy* 134 915.00p Automatic Execution
 15:43:06 - 23-Oct-26
Buy* 492 914.50p Automatic Execution
 15:43:06 - 23-Oct-26
Buy* 200 914.50p Automatic Execution
 15:43:06 - 23-Oct-26
Buy* 101 914.50p Automatic Execution
 15:43:06 - 23-Oct-26
Buy* 1 914.50p Automatic Execution
 15:43:06 - 23-Oct-26
Buy* 132 914.50p Automatic Execution
 15:43:06 - 23-Oct-26
Buy* 35,000 914.118p Suspected BUY Trade
 15:42:23 - 23-Oct-26
Buy* 5 914.50p Automatic Execution
 15:41:40 - 23-Oct-26
Buy* 106 914.50p Automatic Execution
 15:41:40 - 23-Oct-26
Buy* 1,375 914.50p Automatic Execution
 15:41:40 - 23-Oct-26
Buy* 32 914.00p Automatic Execution
 15:40:24 - 23-Oct-26
Buy* 115 914.00p Automatic Execution
 15:40:24 - 23-Oct-26
Buy* 249 914.00p Automatic Execution
 15:39:21 - 23-Oct-26
Buy* 135 914.00p Automatic Execution
 15:39:21 - 23-Oct-26
Buy* 172 913.00p Automatic Execution
 15:37:49 - 23-Oct-26
Buy* 140 913.00p Automatic Execution
 15:37:49 - 23-Oct-26
Buy* 2 913.00p Automatic Execution
 15:37:49 - 23-Oct-26
Buy* 15 913.00p SI Trade
 15:37:25 - 23-Oct-26
Sell* 9 912.50p Automatic Execution
 15:33:42 - 23-Oct-26
Sell* 1 913.00p Automatic Execution
 15:28:40 - 23-Oct-26
Sell* 2 913.00p Automatic Execution
 15:28:40 - 23-Oct-26
Sell* 95 913.50p Automatic Execution
 15:28:37 - 23-Oct-26
Sell* 4 913.50p Automatic Execution
 15:28:37 - 23-Oct-26
Sell* 16 913.00p SI Trade
 15:28:36 - 23-Oct-26
Sell* 1 913.00p SI Trade
 15:28:36 - 23-Oct-26
Sell* 8 913.006p Ordinary
 15:28:16 - 23-Oct-26
Sell* 17 913.50p Automatic Execution
 15:28:07 - 23-Oct-26
Sell* 178 913.50p Automatic Execution
 15:28:07 - 23-Oct-26
Sell* 180 914.00p Automatic Execution
 15:28:07 - 23-Oct-26
Sell* 178 914.00p Automatic Execution
 15:28:07 - 23-Oct-26
Buy* 399 914.50p Automatic Execution
 15:28:07 - 23-Oct-26
Buy* 2,608 914.50p Automatic Execution
 15:28:07 - 23-Oct-26
Buy* 124 914.00p Automatic Execution
 15:28:07 - 23-Oct-26
Buy* 560 914.00p Automatic Execution
 15:28:07 - 23-Oct-26
Buy* 52 914.00p Automatic Execution
 15:28:07 - 23-Oct-26
Buy* 150 913.50p Automatic Execution
 15:28:00 - 23-Oct-26
Buy* 150 913.50p Automatic Execution
 15:28:00 - 23-Oct-26
Buy* 111 913.50p Automatic Execution
 15:28:00 - 23-Oct-26
Buy* 196 913.50p Automatic Execution
 15:28:00 - 23-Oct-26
Sell* 2 912.00p SI Trade
 15:27:56 - 23-Oct-26
Unknown* 0 913.50p SI Trade
 15:26:05 - 23-Oct-26
Buy* 36 912.50p Automatic Execution
 15:19:38 - 23-Oct-26
Buy* 101 912.50p Automatic Execution
 15:19:38 - 23-Oct-26
Buy* 183 912.50p Automatic Execution
 15:19:38 - 23-Oct-26
Buy* 95 912.50p Automatic Execution
 15:19:38 - 23-Oct-26
Buy* 106 912.50p Automatic Execution
 15:19:38 - 23-Oct-26
Buy* 184 912.50p Automatic Execution
 15:19:38 - 23-Oct-26
Sell* 7 913.00p Automatic Execution
 15:18:26 - 23-Oct-26
Sell* 11 913.00p Automatic Execution
 15:18:26 - 23-Oct-26
Buy* 271 913.199p Ordinary
 15:17:50 - 23-Oct-26
Unknown* 0 912.50p SI Trade
 15:16:33 - 23-Oct-26
Buy* 12 914.00p Automatic Execution
 15:15:52 - 23-Oct-26
Buy* 102 914.00p Automatic Execution
 15:15:52 - 23-Oct-26
Buy* 102 913.50p Automatic Execution
 15:15:52 - 23-Oct-26
Buy* 430 913.50p Automatic Execution
 15:15:52 - 23-Oct-26
Sell* 24 912.00p SI Trade
 15:15:50 - 23-Oct-26
Sell* 283 914.50p Automatic Execution
 15:15:30 - 23-Oct-26
Sell* 126 914.50p Automatic Execution
 15:15:30 - 23-Oct-26
Sell* 4 915.50p Automatic Execution
 15:12:57 - 23-Oct-26
Sell* 1 915.50p Automatic Execution
 15:12:57 - 23-Oct-26
Sell* 131 916.50p Automatic Execution
 15:12:41 - 23-Oct-26
Sell* 13 916.50p Ordinary
 15:10:37 - 23-Oct-26
Unknown* 0 918.00p SI Trade
 15:09:11 - 23-Oct-26
Sell* 111 917.50p Automatic Execution
 15:07:23 - 23-Oct-26
Sell* 35 918.50p Automatic Execution
 15:07:23 - 23-Oct-26
Sell* 148 918.50p Automatic Execution
 15:07:23 - 23-Oct-26
Sell* 6 918.50p Automatic Execution
 15:07:23 - 23-Oct-26
Unknown* 2,858 919.00p OTC Trade
 15:07:15 - 23-Oct-26
Buy* 66 919.50p Automatic Execution
 15:06:36 - 23-Oct-26
Buy* 148 919.50p Automatic Execution
 15:06:36 - 23-Oct-26
Buy* 33 919.50p Automatic Execution
 15:06:36 - 23-Oct-26
Buy* 96 921.00p Automatic Execution
 15:02:55 - 23-Oct-26
Buy* 110 921.00p Automatic Execution
 15:02:55 - 23-Oct-26
Buy* 190 920.50p Automatic Execution
 15:02:31 - 23-Oct-26
Sell* 125 920.00p Automatic Execution
 15:02:03 - 23-Oct-26
Sell* 111 920.00p Automatic Execution
 15:02:03 - 23-Oct-26
Buy* 169 920.50p Automatic Execution
 15:01:01 - 23-Oct-26
Unknown* 0 920.50p SI Trade
 15:00:40 - 23-Oct-26
Buy* 116 920.00p Automatic Execution
 14:57:59 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67