| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,544 | 900.50p | Suspected BUY Trade |
16:35:28 - 21-Aug-26 |
| Buy* | 4 | 900.50p | Automatic Execution |
16:29:46 - 21-Aug-26 |
| Buy* | 21 | 900.50p | Automatic Execution |
16:29:41 - 21-Aug-26 |
| Sell* | 100 | 900.00p | Automatic Execution |
16:29:36 - 21-Aug-26 |
| Buy* | 78 | 900.50p | Automatic Execution |
16:29:28 - 21-Aug-26 |
| Buy* | 28 | 900.50p | Automatic Execution |
16:29:27 - 21-Aug-26 |
| Unknown* | 0 | 900.00p | SI Trade |
16:29:21 - 21-Aug-26 |
| Buy* | 41 | 900.50p | Automatic Execution |
16:29:10 - 21-Aug-26 |
| Buy* | 7 | 900.50p | Automatic Execution |
16:29:07 - 21-Aug-26 |
| Buy* | 38 | 900.50p | SI Trade |
16:29:02 - 21-Aug-26 |
| Buy* | 1 | 900.50p | SI Trade |
16:29:01 - 21-Aug-26 |
| Buy* | 39 | 900.50p | Automatic Execution |
16:28:36 - 21-Aug-26 |
| Buy* | 24 | 900.50p | Automatic Execution |
16:28:36 - 21-Aug-26 |
| Buy* | 4 | 900.00p | Automatic Execution |
16:28:21 - 21-Aug-26 |
| Buy* | 185 | 900.00p | Automatic Execution |
16:28:21 - 21-Aug-26 |
| Buy* | 249 | 900.50p | Automatic Execution |
16:28:10 - 21-Aug-26 |
| Buy* | 19 | 901.50p | Automatic Execution |
16:27:32 - 21-Aug-26 |
| Buy* | 16 | 901.50p | Automatic Execution |
16:27:32 - 21-Aug-26 |
| Buy* | 18 | 901.50p | Automatic Execution |
16:27:32 - 21-Aug-26 |
| Buy* | 41 | 901.50p | Automatic Execution |
16:27:09 - 21-Aug-26 |
| Buy* | 23 | 901.00p | Automatic Execution |
16:27:00 - 21-Aug-26 |
| Buy* | 62 | 901.00p | Automatic Execution |
16:27:00 - 21-Aug-26 |
| Buy* | 30 | 901.00p | Automatic Execution |
16:27:00 - 21-Aug-26 |
| Buy* | 238 | 901.00p | Automatic Execution |
16:27:00 - 21-Aug-26 |
| Buy* | 64 | 901.00p | Automatic Execution |
16:27:00 - 21-Aug-26 |
| Buy* | 360 | 901.00p | Automatic Execution |
16:26:59 - 21-Aug-26 |
| Buy* | 141 | 901.00p | Automatic Execution |
16:25:20 - 21-Aug-26 |
| Buy* | 118 | 901.00p | Automatic Execution |
16:25:20 - 21-Aug-26 |
| Buy* | 151 | 901.00p | Automatic Execution |
16:24:41 - 21-Aug-26 |
| Buy* | 45 | 901.00p | Automatic Execution |
16:21:40 - 21-Aug-26 |
| Buy* | 68 | 901.00p | Automatic Execution |
16:21:40 - 21-Aug-26 |
| Buy* | 63 | 901.00p | Automatic Execution |
16:21:40 - 21-Aug-26 |
| Buy* | 74 | 901.00p | Automatic Execution |
16:21:40 - 21-Aug-26 |
| Buy* | 131 | 900.50p | Automatic Execution |
16:21:18 - 21-Aug-26 |
| Buy* | 138 | 900.50p | Automatic Execution |
16:21:18 - 21-Aug-26 |
| Buy* | 462 | 900.50p | Automatic Execution |
16:21:18 - 21-Aug-26 |
| Buy* | 115 | 900.00p | Automatic Execution |
16:20:17 - 21-Aug-26 |
| Buy* | 254 | 900.00p | Automatic Execution |
16:20:17 - 21-Aug-26 |
| Unknown* | 0 | 900.00p | SI Trade |
16:18:31 - 21-Aug-26 |
| Sell* | 14 | 899.00p | SI Trade |
16:18:31 - 21-Aug-26 |
| Buy* | 184 | 899.50p | Automatic Execution |
16:15:32 - 21-Aug-26 |
| Buy* | 46 | 899.50p | Automatic Execution |
16:15:32 - 21-Aug-26 |
| Buy* | 115 | 899.50p | Automatic Execution |
16:15:32 - 21-Aug-26 |
| Buy* | 200 | 899.50p | Automatic Execution |
16:15:32 - 21-Aug-26 |
| Buy* | 268 | 899.50p | Automatic Execution |
16:15:32 - 21-Aug-26 |
| Sell* | 18 | 898.50p | SI Trade |
16:14:05 - 21-Aug-26 |
| Unknown* | 0 | 900.00p | SI Trade |
16:12:30 - 21-Aug-26 |
| Buy* | 38 | 900.50p | Automatic Execution |
16:12:30 - 21-Aug-26 |
| Sell* | 286 | 900.00p | Automatic Execution |
16:12:30 - 21-Aug-26 |
| Sell* | 185 | 900.00p | Automatic Execution |
16:12:30 - 21-Aug-26 |
| Buy* | 11 | 902.50p | SI Trade |
16:08:18 - 21-Aug-26 |
| Buy* | 152 | 900.00p | Automatic Execution |
16:07:07 - 21-Aug-26 |
| Buy* | 185 | 900.00p | Automatic Execution |
16:07:07 - 21-Aug-26 |
| Buy* | 204 | 899.50p | Automatic Execution |
16:07:07 - 21-Aug-26 |
| Buy* | 91 | 899.50p | Automatic Execution |
16:07:07 - 21-Aug-26 |
| Buy* | 230 | 899.50p | Automatic Execution |
16:07:07 - 21-Aug-26 |
| Buy* | 160 | 899.50p | Automatic Execution |
16:07:07 - 21-Aug-26 |
| Buy* | 263 | 899.50p | Automatic Execution |
16:07:07 - 21-Aug-26 |
| Buy* | 60 | 899.50p | SI Trade |
16:07:06 - 21-Aug-26 |
| Sell* | 149 | 899.00p | Automatic Execution |
16:06:07 - 21-Aug-26 |
| Sell* | 9 | 899.00p | Automatic Execution |
16:06:07 - 21-Aug-26 |
| Sell* | 160 | 899.00p | Automatic Execution |
16:06:07 - 21-Aug-26 |
| Sell* | 160 | 899.00p | Automatic Execution |
16:06:07 - 21-Aug-26 |
| Unknown* | 26 | 898.50p | OTC Trade |
16:05:53 - 21-Aug-26 |
| Sell* | 27 | 898.50p | SI Trade |
16:05:53 - 21-Aug-26 |
| Buy* | 5 | 900.00p | SI Trade |
16:05:51 - 21-Aug-26 |
| Sell* | 28 | 898.50p | Automatic Execution |
16:04:35 - 21-Aug-26 |
| Sell* | 410 | 898.50p | Automatic Execution |
16:04:35 - 21-Aug-26 |
| Buy* | 216 | 898.50p | Automatic Execution |
16:04:35 - 21-Aug-26 |
| Buy* | 21 | 898.50p | Automatic Execution |
16:04:35 - 21-Aug-26 |
| Sell* | 18 | 897.50p | SI Trade |
16:02:45 - 21-Aug-26 |
| Buy* | 21 | 899.50p | SI Trade |
16:02:45 - 21-Aug-26 |
| Unknown* | 0 | 897.50p | OTC Trade |
16:02:05 - 21-Aug-26 |
| Unknown* | 0 | 897.50p | OTC Trade |
16:02:05 - 21-Aug-26 |
| Unknown* | 0 | 897.00p | OTC Trade |
15:57:30 - 21-Aug-26 |
| Buy* | 160 | 897.50p | Automatic Execution |
15:57:05 - 21-Aug-26 |
| Buy* | 159 | 897.50p | Automatic Execution |
15:57:05 - 21-Aug-26 |
| Buy* | 197 | 897.50p | Automatic Execution |
15:57:05 - 21-Aug-26 |
| Buy* | 190 | 895.50p | Automatic Execution |
15:54:59 - 21-Aug-26 |
| Buy* | 200 | 895.50p | Automatic Execution |
15:54:59 - 21-Aug-26 |
| Unknown* | 0 | 896.50p | SI Trade |
15:54:55 - 21-Aug-26 |
| Sell* | 209 | 895.00p | Automatic Execution |
15:54:55 - 21-Aug-26 |
| Sell* | 172 | 895.00p | Automatic Execution |
15:54:55 - 21-Aug-26 |
| Sell* | 83 | 895.00p | Automatic Execution |
15:54:55 - 21-Aug-26 |
| Sell* | 11 | 895.00p | Automatic Execution |
15:54:55 - 21-Aug-26 |
| Unknown* | 12 | 896.00p | OTC Trade |
15:53:58 - 21-Aug-26 |
| Buy* | 12 | 896.00p | SI Trade |
15:53:58 - 21-Aug-26 |
| Buy* | 161 | 895.50p | Automatic Execution |
15:53:53 - 21-Aug-26 |
| Buy* | 54 | 895.50p | Automatic Execution |
15:53:53 - 21-Aug-26 |
| Buy* | 170 | 895.50p | Automatic Execution |
15:53:53 - 21-Aug-26 |
| Buy* | 190 | 895.50p | Automatic Execution |
15:53:53 - 21-Aug-26 |
| Unknown* | 0 | 894.50p | SI Trade |
15:50:01 - 21-Aug-26 |
| Sell* | 42 | 895.50p | Automatic Execution |
15:44:39 - 21-Aug-26 |
| Buy* | 100 | 896.00p | SI Trade |
15:44:00 - 21-Aug-26 |
| Sell* | 260 | 896.00p | Automatic Execution |
15:41:43 - 21-Aug-26 |
| Sell* | 277 | 896.00p | Automatic Execution |
15:41:43 - 21-Aug-26 |
| Buy* | 126 | 896.00p | Automatic Execution |
15:41:42 - 21-Aug-26 |
| Buy* | 167 | 896.00p | Automatic Execution |
15:41:42 - 21-Aug-26 |
| Buy* | 200 | 896.00p | Automatic Execution |
15:41:42 - 21-Aug-26 |
| Unknown* | 4 | 896.00p | OTC Trade |
15:38:40 - 21-Aug-26 |
| Buy* | 4 | 896.00p | SI Trade |
15:38:40 - 21-Aug-26 |
| Buy* | 1 | 896.00p | SI Trade |
15:38:28 - 21-Aug-26 |
| Sell* | 144 | 895.00p | Automatic Execution |
15:33:39 - 21-Aug-26 |
| Sell* | 149 | 895.50p | Automatic Execution |
15:33:35 - 21-Aug-26 |
| Sell* | 118 | 895.50p | Automatic Execution |
15:33:35 - 21-Aug-26 |
| Sell* | 84 | 896.00p | Automatic Execution |
15:33:25 - 21-Aug-26 |
| Sell* | 150 | 896.00p | Automatic Execution |
15:33:25 - 21-Aug-26 |
| Sell* | 53 | 896.00p | Automatic Execution |
15:33:25 - 21-Aug-26 |
| Sell* | 142 | 895.50p | Automatic Execution |
15:26:13 - 21-Aug-26 |
| Unknown* | 0 | 896.50p | OTC Trade |
15:25:41 - 21-Aug-26 |
| Unknown* | 0 | 897.00p | SI Trade |
15:24:40 - 21-Aug-26 |
| Sell* | 161 | 896.00p | Automatic Execution |
15:20:08 - 21-Aug-26 |
| Sell* | 212 | 896.00p | Automatic Execution |
15:20:08 - 21-Aug-26 |
| Buy* | 63 | 896.50p | Automatic Execution |
15:20:08 - 21-Aug-26 |
| Buy* | 295 | 896.00p | Automatic Execution |
15:18:45 - 21-Aug-26 |
| Buy* | 115 | 896.00p | Automatic Execution |
15:18:45 - 21-Aug-26 |
| Sell* | 94 | 896.00p | Automatic Execution |
15:18:45 - 21-Aug-26 |
| Sell* | 34 | 896.00p | Automatic Execution |
15:18:45 - 21-Aug-26 |
| Unknown* | 4 | 897.00p | OTC Trade |
15:13:37 - 21-Aug-26 |
| Buy* | 4 | 897.00p | SI Trade |
15:13:37 - 21-Aug-26 |
| Sell* | 4 | 896.39p | Ordinary |
15:12:41 - 21-Aug-26 |
| Buy* | 1 | 896.62p | Ordinary |
15:12:41 - 21-Aug-26 |
| Buy* | 1 | 897.00p | SI Trade |
15:12:02 - 21-Aug-26 |
| Sell* | 27 | 896.00p | Automatic Execution |
15:09:48 - 21-Aug-26 |
| Unknown* | 0 | 897.50p | SI Trade |
15:05:40 - 21-Aug-26 |
| Buy* | 261 | 896.50p | Automatic Execution |
15:03:07 - 21-Aug-26 |
| Buy* | 113 | 896.00p | Automatic Execution |
15:02:48 - 21-Aug-26 |
| Buy* | 87 | 896.00p | Automatic Execution |
15:02:48 - 21-Aug-26 |
| Unknown* | 0 | 896.00p | SI Trade |
15:01:49 - 21-Aug-26 |
| Unknown* | 1 | 896.00p | OTC Trade |
14:54:34 - 21-Aug-26 |
| Buy* | 2 | 896.00p | SI Trade |
14:54:34 - 21-Aug-26 |
| Buy* | 355 | 895.00p | Automatic Execution |
14:50:27 - 21-Aug-26 |
| Buy* | 114 | 895.00p | Automatic Execution |
14:50:27 - 21-Aug-26 |
| Buy* | 349 | 895.00p | Automatic Execution |
14:50:27 - 21-Aug-26 |
| Sell* | 1 | 893.00p | SI Trade |
14:50:00 - 21-Aug-26 |
| Unknown* | 0 | 893.00p | SI Trade |
14:49:42 - 21-Aug-26 |
| Buy* | 225 | 894.50p | Automatic Execution |
14:48:20 - 21-Aug-26 |
| Buy* | 262 | 894.50p | Automatic Execution |
14:48:20 - 21-Aug-26 |
| Unknown* | 0 | 894.00p | SI Trade |
14:46:56 - 21-Aug-26 |
| Buy* | 1 | 894.00p | SI Trade |
14:46:44 - 21-Aug-26 |
| Unknown* | 0 | 894.00p | SI Trade |
14:46:44 - 21-Aug-26 |
| Unknown* | 0 | 894.00p | SI Trade |
14:46:44 - 21-Aug-26 |
| Buy* | 1 | 894.00p | SI Trade |
14:46:44 - 21-Aug-26 |
| Unknown* | 0 | 894.00p | SI Trade |
14:46:25 - 21-Aug-26 |
| Unknown* | 0 | 894.00p | SI Trade |
14:46:25 - 21-Aug-26 |
| Unknown* | 0 | 894.00p | SI Trade |
14:46:25 - 21-Aug-26 |
| Unknown* | 0 | 894.00p | SI Trade |
14:46:25 - 21-Aug-26 |
| Unknown* | 0 | 894.00p | SI Trade |
14:46:25 - 21-Aug-26 |
| Unknown* | 0 | 894.00p | SI Trade |
14:46:25 - 21-Aug-26 |
| Unknown* | 0 | 894.00p | SI Trade |
14:45:59 - 21-Aug-26 |
| Unknown* | 0 | 894.00p | SI Trade |
14:45:59 - 21-Aug-26 |
| Unknown* | 0 | 894.00p | SI Trade |
14:45:59 - 21-Aug-26 |
| Sell* | 500 | 895.00p | Automatic Execution |
14:43:40 - 21-Aug-26 |
| Sell* | 120 | 895.00p | Automatic Execution |
14:43:40 - 21-Aug-26 |
| Sell* | 120 | 895.00p | Automatic Execution |
14:43:40 - 21-Aug-26 |
| Sell* | 125 | 895.00p | Automatic Execution |
14:43:36 - 21-Aug-26 |
| Sell* | 118 | 895.00p | Automatic Execution |
14:43:35 - 21-Aug-26 |
| Unknown* | 0 | 895.50p | SI Trade |
14:43:32 - 21-Aug-26 |
| Sell* | 113 | 895.00p | Automatic Execution |
14:43:31 - 21-Aug-26 |
| Buy* | 421 | 895.00p | Automatic Execution |
14:43:31 - 21-Aug-26 |
| Sell* | 400 | 895.00p | Automatic Execution |
14:43:31 - 21-Aug-26 |
| Buy* | 114 | 895.00p | Automatic Execution |
14:43:31 - 21-Aug-26 |
| Sell* | 400 | 895.00p | Automatic Execution |
14:43:31 - 21-Aug-26 |
| Buy* | 228 | 895.00p | Automatic Execution |
14:43:31 - 21-Aug-26 |
| Sell* | 172 | 895.00p | Automatic Execution |
14:43:31 - 21-Aug-26 |
| Sell* | 114 | 895.00p | Automatic Execution |
14:43:31 - 21-Aug-26 |
| Sell* | 114 | 895.00p | Automatic Execution |
14:43:31 - 21-Aug-26 |
| Sell* | 114 | 895.00p | Automatic Execution |
14:43:31 - 21-Aug-26 |
| Sell* | 38 | 895.00p | Automatic Execution |
14:43:27 - 21-Aug-26 |
| Sell* | 212 | 895.00p | Automatic Execution |
14:43:27 - 21-Aug-26 |
| Sell* | 400 | 895.00p | Automatic Execution |
14:43:27 - 21-Aug-26 |
| Buy* | 32 | 895.00p | Automatic Execution |
14:43:27 - 21-Aug-26 |
| Sell* | 400 | 895.00p | Automatic Execution |
14:43:27 - 21-Aug-26 |
| Unknown* | 481 | 895.00p | Automatic Execution |
14:43:26 - 21-Aug-26 |
| Sell* | 400 | 895.00p | Automatic Execution |
14:43:26 - 21-Aug-26 |
| Sell* | 32 | 895.00p | Automatic Execution |
14:43:26 - 21-Aug-26 |
| Sell* | 79 | 895.00p | Automatic Execution |
14:43:26 - 21-Aug-26 |
| Buy* | 110 | 895.00p | Automatic Execution |
14:43:26 - 21-Aug-26 |
| Buy* | 52 | 895.00p | Automatic Execution |
14:43:26 - 21-Aug-26 |
| Buy* | 178 | 895.00p | Automatic Execution |
14:43:26 - 21-Aug-26 |
| Buy* | 134 | 895.00p | Automatic Execution |
14:43:26 - 21-Aug-26 |
| Buy* | 117 | 895.00p | Automatic Execution |
14:43:26 - 21-Aug-26 |
| Sell* | 115 | 895.00p | Automatic Execution |
14:43:26 - 21-Aug-26 |
| Sell* | 196 | 895.00p | Automatic Execution |
14:43:26 - 21-Aug-26 |
| Sell* | 160 | 895.00p | Automatic Execution |
14:43:26 - 21-Aug-26 |
| Sell* | 400 | 895.00p | Automatic Execution |
14:43:26 - 21-Aug-26 |
| Sell* | 74 | 895.00p | Automatic Execution |
14:43:26 - 21-Aug-26 |
| Sell* | 400 | 895.00p | Automatic Execution |
14:43:26 - 21-Aug-26 |
| Sell* | 94 | 895.00p | Automatic Execution |
14:43:26 - 21-Aug-26 |
| Sell* | 66 | 895.00p | Automatic Execution |
14:43:26 - 21-Aug-26 |
| Sell* | 400 | 895.00p | Automatic Execution |
14:43:26 - 21-Aug-26 |
| Unknown* | 12 | 896.00p | OTC Trade |
14:41:59 - 21-Aug-26 |
| Buy* | 12 | 896.00p | SI Trade |
14:41:59 - 21-Aug-26 |
| Sell* | 98 | 895.50p | Automatic Execution |
14:41:23 - 21-Aug-26 |
| Sell* | 41 | 895.50p | Automatic Execution |
14:41:23 - 21-Aug-26 |
| Sell* | 139 | 895.50p | SI Trade |
14:40:31 - 21-Aug-26 |
| Unknown* | 1 | 896.50p | OTC Trade |
14:40:04 - 21-Aug-26 |
| Buy* | 2 | 896.50p | SI Trade |
14:40:04 - 21-Aug-26 |
| Unknown* | 2 | 896.50p | OTC Trade |
14:39:25 - 21-Aug-26 |
| Buy* | 3 | 896.50p | SI Trade |
14:39:25 - 21-Aug-26 |