Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Yellow (BYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 182,356 797.50p Uncrossing Trade
 16:35:19 - 02-Oct-26
Unknown* 16 794.50p SI Trade
 16:29:50 - 02-Oct-26
Sell* 1 793.50p Automatic Execution
 16:29:40 - 02-Oct-26
Sell* 86 794.50p Automatic Execution
 16:29:39 - 02-Oct-26
Sell* 200 794.50p Automatic Execution
 16:29:39 - 02-Oct-26
Sell* 2 794.50p Automatic Execution
 16:29:39 - 02-Oct-26
Sell* 137 795.00p Automatic Execution
 16:29:39 - 02-Oct-26
Buy* 95 795.00p Automatic Execution
 16:29:39 - 02-Oct-26
Buy* 103 795.00p Automatic Execution
 16:29:32 - 02-Oct-26
Buy* 62 795.50p SI Trade
 16:29:30 - 02-Oct-26
Sell* 37 794.50p Automatic Execution
 16:29:02 - 02-Oct-26
Sell* 114 794.50p Automatic Execution
 16:29:02 - 02-Oct-26
Sell* 152 794.50p Automatic Execution
 16:29:02 - 02-Oct-26
Sell* 108 795.00p Automatic Execution
 16:29:01 - 02-Oct-26
Sell* 2 795.00p Automatic Execution
 16:29:01 - 02-Oct-26
Sell* 97 795.00p Automatic Execution
 16:29:01 - 02-Oct-26
Sell* 150 795.00p Automatic Execution
 16:29:01 - 02-Oct-26
Sell* 354 795.00p SI Trade
 16:28:05 - 02-Oct-26
Sell* 384 795.00p Automatic Execution
 16:28:05 - 02-Oct-26
Sell* 17 795.00p Automatic Execution
 16:28:05 - 02-Oct-26
Sell* 110 795.00p Automatic Execution
 16:28:05 - 02-Oct-26
Sell* 304 795.00p Automatic Execution
 16:28:04 - 02-Oct-26
Buy* 5 796.00p SI Trade
 16:27:54 - 02-Oct-26
Sell* 5 795.00p SI Trade
 16:27:44 - 02-Oct-26
Buy* 209 795.00p Automatic Execution
 16:26:43 - 02-Oct-26
Buy* 137 795.00p Automatic Execution
 16:26:43 - 02-Oct-26
Sell* 13 794.00p Automatic Execution
 16:25:55 - 02-Oct-26
Buy* 13 795.50p Automatic Execution
 16:25:55 - 02-Oct-26
Unknown* 0 795.00p SI Trade
 16:25:53 - 02-Oct-26
Sell* 111 794.50p Automatic Execution
 16:25:53 - 02-Oct-26
Buy* 2 795.00p Automatic Execution
 16:25:48 - 02-Oct-26
Buy* 100 795.00p Automatic Execution
 16:25:48 - 02-Oct-26
Sell* 111 794.00p Automatic Execution
 16:25:48 - 02-Oct-26
Sell* 210 794.00p Automatic Execution
 16:25:48 - 02-Oct-26
Sell* 135 794.00p Automatic Execution
 16:25:48 - 02-Oct-26
Unknown* 235 794.50p OTC Trade
 16:25:45 - 02-Oct-26
Unknown* 235 794.50p SI Trade
 16:25:45 - 02-Oct-26
Sell* 700 794.3955p Ordinary
 16:25:42 - 02-Oct-26
Buy* 72 795.00p Automatic Execution
 16:25:03 - 02-Oct-26
Buy* 137 795.00p Automatic Execution
 16:25:03 - 02-Oct-26
Buy* 1 795.00p SI Trade
 16:25:03 - 02-Oct-26
Buy* 1 795.00p SI Trade
 16:25:03 - 02-Oct-26
Buy* 1 795.00p SI Trade
 16:25:03 - 02-Oct-26
Buy* 1 795.00p SI Trade
 16:25:03 - 02-Oct-26
Buy* 480 795.00p Automatic Execution
 16:25:00 - 02-Oct-26
Sell* 25 795.00p Automatic Execution
 16:25:00 - 02-Oct-26
Buy* 106 795.50p Automatic Execution
 16:23:10 - 02-Oct-26
Sell* 131 795.00p Automatic Execution
 16:23:10 - 02-Oct-26
Buy* 1 795.50p SI Trade
 16:23:06 - 02-Oct-26
Sell* 140 795.00p Automatic Execution
 16:23:06 - 02-Oct-26
Sell* 200 795.00p Automatic Execution
 16:23:06 - 02-Oct-26
Sell* 137 795.00p Automatic Execution
 16:23:06 - 02-Oct-26
Sell* 133 795.00p Automatic Execution
 16:23:06 - 02-Oct-26
Sell* 62 795.043p SI Trade
 16:22:45 - 02-Oct-26
Buy* 1 796.00p SI Trade
 16:22:31 - 02-Oct-26
Sell* 900 796.00p Automatic Execution
 16:22:15 - 02-Oct-26
Buy* 12 796.50p SI Trade
 16:22:10 - 02-Oct-26
Sell* 1,250 795.691p SI Trade
 16:22:04 - 02-Oct-26
Sell* 100 796.00p Automatic Execution
 16:22:04 - 02-Oct-26
Sell* 10 795.50p Automatic Execution
 16:21:30 - 02-Oct-26
Sell* 10 795.50p Automatic Execution
 16:21:30 - 02-Oct-26
Sell* 1 795.50p Automatic Execution
 16:20:50 - 02-Oct-26
Sell* 2 795.50p Automatic Execution
 16:20:10 - 02-Oct-26
Buy* 10 796.50p SI Trade
 16:20:01 - 02-Oct-26
Sell* 145 796.00p Automatic Execution
 16:20:01 - 02-Oct-26
Sell* 141 796.00p Automatic Execution
 16:20:01 - 02-Oct-26
Sell* 140 796.00p Automatic Execution
 16:20:01 - 02-Oct-26
Buy* 1 797.50p SI Trade
 16:19:28 - 02-Oct-26
Buy* 5 796.50p Automatic Execution
 16:18:43 - 02-Oct-26
Buy* 1 796.50p Automatic Execution
 16:18:43 - 02-Oct-26
Buy* 6 796.50p Automatic Execution
 16:18:43 - 02-Oct-26
Sell* 4 795.50p Automatic Execution
 16:18:01 - 02-Oct-26
Sell* 23 796.00p Automatic Execution
 16:17:56 - 02-Oct-26
Sell* 200 796.00p Automatic Execution
 16:17:56 - 02-Oct-26
Sell* 140 796.00p Automatic Execution
 16:17:56 - 02-Oct-26
Unknown* 0 798.00p SI Trade
 16:17:39 - 02-Oct-26
Buy* 25 797.00p Automatic Execution
 16:16:23 - 02-Oct-26
Sell* 38 796.50p Automatic Execution
 16:16:23 - 02-Oct-26
Sell* 156 796.50p Automatic Execution
 16:16:23 - 02-Oct-26
Sell* 140 796.50p Automatic Execution
 16:16:23 - 02-Oct-26
Sell* 25 796.50p Automatic Execution
 16:16:23 - 02-Oct-26
Buy* 215 797.00p Automatic Execution
 16:16:23 - 02-Oct-26
Buy* 25 797.00p SI Trade
 16:15:53 - 02-Oct-26
Sell* 118 795.701p Ordinary
 16:15:35 - 02-Oct-26
Buy* 18 795.50p Automatic Execution
 16:15:22 - 02-Oct-26
Buy* 135 795.50p Automatic Execution
 16:15:22 - 02-Oct-26
Buy* 215 795.50p Automatic Execution
 16:15:22 - 02-Oct-26
Buy* 273 795.50p Automatic Execution
 16:15:22 - 02-Oct-26
Buy* 273 795.50p Automatic Execution
 16:15:22 - 02-Oct-26
Unknown* 329 794.75p Automatic Execution
 16:15:22 - 02-Oct-26
Buy* 72 795.00p Automatic Execution
 16:15:14 - 02-Oct-26
Buy* 2 794.50p Automatic Execution
 16:14:59 - 02-Oct-26
Sell* 116 794.00p Automatic Execution
 16:14:59 - 02-Oct-26
Sell* 72 794.00p Automatic Execution
 16:14:59 - 02-Oct-26
Buy* 171 795.00p Automatic Execution
 16:14:47 - 02-Oct-26
Buy* 72 794.50p Automatic Execution
 16:14:47 - 02-Oct-26
Sell* 211 794.00p Automatic Execution
 16:14:47 - 02-Oct-26
Sell* 140 794.00p Automatic Execution
 16:14:47 - 02-Oct-26
Sell* 152 794.00p Automatic Execution
 16:14:47 - 02-Oct-26
Sell* 107 794.00p Automatic Execution
 16:14:47 - 02-Oct-26
Sell* 194 794.00p Automatic Execution
 16:14:47 - 02-Oct-26
Sell* 135 794.00p Automatic Execution
 16:14:47 - 02-Oct-26
Sell* 118 794.00p Automatic Execution
 16:13:40 - 02-Oct-26
Sell* 154 794.00p Automatic Execution
 16:13:40 - 02-Oct-26
Sell* 57 794.00p Automatic Execution
 16:13:40 - 02-Oct-26
Buy* 137 795.00p Automatic Execution
 16:13:36 - 02-Oct-26
Buy* 210 795.00p Automatic Execution
 16:13:36 - 02-Oct-26
Buy* 95 795.00p Automatic Execution
 16:13:36 - 02-Oct-26
Buy* 152 794.50p Automatic Execution
 16:13:28 - 02-Oct-26
Buy* 65 794.00p Automatic Execution
 16:13:24 - 02-Oct-26
Buy* 135 794.00p Automatic Execution
 16:13:24 - 02-Oct-26
Buy* 135 794.00p Automatic Execution
 16:13:24 - 02-Oct-26
Sell* 26 794.00p Automatic Execution
 16:13:11 - 02-Oct-26
Sell* 1 794.00p Automatic Execution
 16:13:11 - 02-Oct-26
Sell* 146 794.00p Automatic Execution
 16:13:11 - 02-Oct-26
Sell* 163 794.00p Automatic Execution
 16:13:11 - 02-Oct-26
Buy* 102 795.00p Automatic Execution
 16:12:42 - 02-Oct-26
Buy* 25 795.00p Automatic Execution
 16:12:42 - 02-Oct-26
Buy* 1 795.00p SI Trade
 16:12:42 - 02-Oct-26
Buy* 5 795.00p SI Trade
 16:12:42 - 02-Oct-26
Sell* 55 794.50p Automatic Execution
 16:12:42 - 02-Oct-26
Sell* 97 794.50p Automatic Execution
 16:12:42 - 02-Oct-26
Buy* 220 795.00p Automatic Execution
 16:12:42 - 02-Oct-26
Buy* 216 795.00p Automatic Execution
 16:12:42 - 02-Oct-26
Buy* 1 795.50p SI Trade
 16:12:41 - 02-Oct-26
Sell* 629 794.494p SI Trade
 16:12:41 - 02-Oct-26
Sell* 151 795.00p Automatic Execution
 16:12:41 - 02-Oct-26
Sell* 2 795.00p Automatic Execution
 16:12:41 - 02-Oct-26
Sell* 5,847 795.00p Automatic Execution
 16:12:41 - 02-Oct-26
Sell* 153 795.00p Automatic Execution
 16:12:23 - 02-Oct-26
Sell* 60 795.314p SI Trade
 16:12:13 - 02-Oct-26
Buy* 24 796.00p SI Trade
 16:12:13 - 02-Oct-26
Buy* 2 796.00p SI Trade
 16:12:13 - 02-Oct-26
Sell* 180 795.50p Automatic Execution
 16:12:13 - 02-Oct-26
Sell* 12 795.50p Automatic Execution
 16:12:13 - 02-Oct-26
Sell* 249 795.988p Ordinary
 16:12:05 - 02-Oct-26
Sell* 149 796.00p Automatic Execution
 16:11:28 - 02-Oct-26
Buy* 1 797.00p SI Trade
 16:11:11 - 02-Oct-26
Sell* 1,242 796.571p Ordinary
 16:11:00 - 02-Oct-26
Buy* 1 797.00p SI Trade
 16:08:13 - 02-Oct-26
Buy* 200 797.00p SI Trade
 16:08:13 - 02-Oct-26
Buy* 1 797.00p SI Trade
 16:08:13 - 02-Oct-26
Buy* 1 797.00p SI Trade
 16:08:13 - 02-Oct-26
Unknown* 0 797.00p SI Trade
 16:08:13 - 02-Oct-26
Buy* 1 797.00p SI Trade
 16:08:13 - 02-Oct-26
Buy* 65 797.172p Ordinary
 16:06:36 - 02-Oct-26
Buy* 2 797.50p SI Trade
 16:06:25 - 02-Oct-26
Sell* 50 797.148p Ordinary
 16:03:14 - 02-Oct-26
Sell* 2 796.959p Ordinary
 16:03:13 - 02-Oct-26
Buy* 11 798.00p SI Trade
 16:03:13 - 02-Oct-26
Unknown* 0 798.00p SI Trade
 16:03:13 - 02-Oct-26
Unknown* 0 798.00p SI Trade
 16:03:13 - 02-Oct-26
Buy* 100 798.00p SI Trade
 16:03:13 - 02-Oct-26
Buy* 1 798.00p SI Trade
 16:03:13 - 02-Oct-26
Unknown* 0 798.00p SI Trade
 16:03:13 - 02-Oct-26
Sell* 172 797.00p Automatic Execution
 16:03:13 - 02-Oct-26
Sell* 140 797.00p Automatic Execution
 16:03:13 - 02-Oct-26
Sell* 155 797.50p Automatic Execution
 16:02:14 - 02-Oct-26
Sell* 142 797.50p Automatic Execution
 16:02:14 - 02-Oct-26
Buy* 2 797.988p Ordinary
 16:02:04 - 02-Oct-26
Unknown* 1 798.00p Negotiated Trade
OTC Trade
 16:02:04 - 02-Oct-26
Unknown* 0 798.00p SI Trade
 16:01:50 - 02-Oct-26
Buy* 1 799.00p SI Trade
 16:01:39 - 02-Oct-26
Buy* 147 799.00p SI Trade
 16:01:38 - 02-Oct-26
Sell* 8 798.50p Automatic Execution
 16:01:38 - 02-Oct-26
Sell* 1,000 799.00p Automatic Execution
 16:01:38 - 02-Oct-26
Buy* 600 798.561p Suspected BUY Trade
 16:00:59 - 02-Oct-26
Sell* 1 799.00p Automatic Execution
 16:00:58 - 02-Oct-26
Sell* 258 799.00p Automatic Execution
 16:00:58 - 02-Oct-26
Buy* 1 800.00p SI Trade
 16:00:58 - 02-Oct-26
Buy* 161 800.00p SI Trade
 16:00:00 - 02-Oct-26
Buy* 1 800.00p SI Trade
 15:58:28 - 02-Oct-26
Buy* 70 800.00p SI Trade
 15:58:28 - 02-Oct-26
Buy* 1 800.00p SI Trade
 15:58:28 - 02-Oct-26
Buy* 11 800.00p SI Trade
 15:58:28 - 02-Oct-26
Unknown* 0 800.50p SI Trade
 15:58:23 - 02-Oct-26
Sell* 800 800.00p Automatic Execution
 15:58:23 - 02-Oct-26
Sell* 40 800.00p Automatic Execution
 15:58:23 - 02-Oct-26
Sell* 4 800.00p Automatic Execution
 15:58:23 - 02-Oct-26
Sell* 200 800.00p Automatic Execution
 15:58:23 - 02-Oct-26
Sell* 1,500 800.00p Automatic Execution
 15:58:23 - 02-Oct-26
Sell* 46 800.50p Automatic Execution
 15:57:17 - 02-Oct-26
Sell* 200 800.50p Automatic Execution
 15:56:51 - 02-Oct-26
Sell* 105 800.50p Automatic Execution
 15:52:22 - 02-Oct-26
Sell* 195 800.50p Automatic Execution
 15:52:22 - 02-Oct-26
Buy* 5 801.50p SI Trade
 15:50:45 - 02-Oct-26
Buy* 300 801.399p SI Trade
 15:49:02 - 02-Oct-26
Buy* 45 801.50p Automatic Execution
 15:46:17 - 02-Oct-26
Buy* 200 801.00p Automatic Execution
 15:46:16 - 02-Oct-26
Buy* 325 801.00p Automatic Execution
 15:46:16 - 02-Oct-26
Sell* 208 800.50p Automatic Execution
 15:44:22 - 02-Oct-26
Sell* 141 800.50p Automatic Execution
 15:44:22 - 02-Oct-26
Sell* 27 801.00p Automatic Execution
 15:44:20 - 02-Oct-26
Buy* 79 801.00p Automatic Execution
 15:44:20 - 02-Oct-26
Buy* 208 801.00p Automatic Execution
 15:44:20 - 02-Oct-26
Buy* 153 801.00p Automatic Execution
 15:44:20 - 02-Oct-26
Buy* 9 800.948p Ordinary
 15:44:14 - 02-Oct-26
Sell* 137 800.50p Automatic Execution
 15:43:22 - 02-Oct-26
Sell* 50 800.50p Automatic Execution
 15:43:22 - 02-Oct-26
Sell* 12 801.00p Automatic Execution
 15:43:22 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68