Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Yellow (BYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 699 930.00p Ordinary
 16:39:08 - 17-Apr-26
Buy* 1 933.00p Automatic Execution
 16:38:08 - 17-Apr-26
Buy* 63 933.00p Automatic Execution
 16:35:08 - 17-Apr-26
Buy* 1,555 933.00p SI Trade
 16:35:07 - 17-Apr-26
Buy* 176,681 933.00p Suspected BUY Trade
 16:35:07 - 17-Apr-26
Buy* 2 932.00p Automatic Execution
 16:29:58 - 17-Apr-26
Buy* 3 932.00p Automatic Execution
 16:29:55 - 17-Apr-26
Buy* 9 932.00p Automatic Execution
 16:29:50 - 17-Apr-26
Sell* 41 931.00p Automatic Execution
 16:29:50 - 17-Apr-26
Sell* 100 931.00p Automatic Execution
 16:29:50 - 17-Apr-26
Sell* 233 931.00p Automatic Execution
 16:29:50 - 17-Apr-26
Sell* 167 931.00p Automatic Execution
 16:29:50 - 17-Apr-26
Sell* 5 931.00p SI Trade
 16:29:47 - 17-Apr-26
Buy* 66 931.50p Automatic Execution
 16:29:33 - 17-Apr-26
Buy* 410 931.50p Automatic Execution
 16:29:33 - 17-Apr-26
Sell* 9 930.50p SI Trade
 16:29:21 - 17-Apr-26
Sell* 100 931.00p Automatic Execution
 16:29:21 - 17-Apr-26
Sell* 128 931.00p Automatic Execution
 16:29:21 - 17-Apr-26
Buy* 1 931.50p Automatic Execution
 16:29:21 - 17-Apr-26
Buy* 1 931.50p Automatic Execution
 16:29:16 - 17-Apr-26
Buy* 410 931.00p Automatic Execution
 16:29:14 - 17-Apr-26
Buy* 120 931.00p Automatic Execution
 16:29:14 - 17-Apr-26
Sell* 220 930.50p Automatic Execution
 16:29:00 - 17-Apr-26
Buy* 223 930.50p Automatic Execution
 16:29:00 - 17-Apr-26
Buy* 143 930.50p Automatic Execution
 16:29:00 - 17-Apr-26
Sell* 57 930.00p Automatic Execution
 16:29:00 - 17-Apr-26
Buy* 168 930.50p Automatic Execution
 16:28:51 - 17-Apr-26
Buy* 229 930.50p Automatic Execution
 16:28:37 - 17-Apr-26
Buy* 21 930.50p Automatic Execution
 16:28:37 - 17-Apr-26
Buy* 291 930.50p Automatic Execution
 16:28:37 - 17-Apr-26
Buy* 59 930.50p Automatic Execution
 16:28:37 - 17-Apr-26
Buy* 161 930.50p Automatic Execution
 16:28:37 - 17-Apr-26
Buy* 147 930.50p Automatic Execution
 16:28:37 - 17-Apr-26
Unknown* 0 930.50p SI Trade
 16:28:01 - 17-Apr-26
Buy* 113 930.50p Automatic Execution
 16:27:49 - 17-Apr-26
Sell* 201 930.50p Automatic Execution
 16:27:40 - 17-Apr-26
Sell* 192 930.50p Automatic Execution
 16:27:40 - 17-Apr-26
Sell* 201 930.50p Automatic Execution
 16:27:40 - 17-Apr-26
Buy* 32 931.00p SI Trade
 16:26:49 - 17-Apr-26
Buy* 32 931.00p Automatic Execution
 16:26:49 - 17-Apr-26
Buy* 346 931.00p SI Trade
 16:26:24 - 17-Apr-26
Sell* 198 930.50p Automatic Execution
 16:26:23 - 17-Apr-26
Sell* 220 930.50p Automatic Execution
 16:26:22 - 17-Apr-26
Sell* 122 930.50p Automatic Execution
 16:26:22 - 17-Apr-26
Buy* 399 930.50p Automatic Execution
 16:26:22 - 17-Apr-26
Buy* 263 930.50p Automatic Execution
 16:26:22 - 17-Apr-26
Buy* 24 930.50p Automatic Execution
 16:26:22 - 17-Apr-26
Buy* 165 930.50p Automatic Execution
 16:26:22 - 17-Apr-26
Buy* 1 930.50p SI Trade
 16:26:19 - 17-Apr-26
Buy* 15,000 930.00p Ordinary
 16:26:02 - 17-Apr-26
Buy* 399 930.00p Automatic Execution
 16:25:20 - 17-Apr-26
Buy* 100 930.00p Automatic Execution
 16:25:20 - 17-Apr-26
Buy* 11 930.00p Automatic Execution
 16:25:20 - 17-Apr-26
Buy* 100 930.00p Automatic Execution
 16:25:20 - 17-Apr-26
Sell* 22 929.50p Automatic Execution
 16:25:20 - 17-Apr-26
Sell* 100 929.50p Automatic Execution
 16:25:20 - 17-Apr-26
Buy* 19 930.00p Automatic Execution
 16:25:20 - 17-Apr-26
Buy* 10 930.00p Automatic Execution
 16:25:20 - 17-Apr-26
Buy* 257 930.00p Automatic Execution
 16:25:13 - 17-Apr-26
Buy* 152 930.00p Automatic Execution
 16:25:13 - 17-Apr-26
Buy* 100 930.00p Automatic Execution
 16:25:13 - 17-Apr-26
Buy* 72 930.00p Automatic Execution
 16:25:13 - 17-Apr-26
Buy* 382 930.00p Automatic Execution
 16:25:13 - 17-Apr-26
Buy* 100 930.00p Automatic Execution
 16:25:13 - 17-Apr-26
Buy* 399 930.00p Automatic Execution
 16:25:13 - 17-Apr-26
Buy* 163 930.00p Automatic Execution
 16:25:13 - 17-Apr-26
Buy* 220 930.00p Automatic Execution
 16:25:13 - 17-Apr-26
Sell* 286 929.50p Automatic Execution
 16:25:13 - 17-Apr-26
Sell* 100 929.50p Automatic Execution
 16:25:13 - 17-Apr-26
Buy* 151 930.00p Automatic Execution
 16:24:05 - 17-Apr-26
Buy* 251 930.00p Automatic Execution
 16:24:05 - 17-Apr-26
Buy* 152 930.00p Automatic Execution
 16:24:05 - 17-Apr-26
Buy* 100 930.00p Automatic Execution
 16:24:05 - 17-Apr-26
Sell* 53 929.50p Automatic Execution
 16:24:05 - 17-Apr-26
Unknown* 0 930.50p SI Trade
 16:23:22 - 17-Apr-26
Sell* 544 930.50p Automatic Execution
 16:22:44 - 17-Apr-26
Buy* 2,043 931.0008p Ordinary
 16:22:19 - 17-Apr-26
Buy* 113 931.50p Automatic Execution
 16:22:14 - 17-Apr-26
Buy* 190 931.50p Automatic Execution
 16:22:14 - 17-Apr-26
Buy* 152 931.50p Automatic Execution
 16:22:14 - 17-Apr-26
Sell* 527 930.50p Automatic Execution
 16:21:22 - 17-Apr-26
Buy* 101 931.50p Automatic Execution
 16:21:04 - 17-Apr-26
Sell* 100 931.00p Automatic Execution
 16:21:04 - 17-Apr-26
Buy* 15 931.50p Automatic Execution
 16:21:04 - 17-Apr-26
Buy* 184 931.50p Automatic Execution
 16:21:04 - 17-Apr-26
Buy* 88 931.50p Automatic Execution
 16:21:04 - 17-Apr-26
Buy* 152 931.50p Automatic Execution
 16:21:04 - 17-Apr-26
Sell* 220 931.00p Automatic Execution
 16:21:04 - 17-Apr-26
Buy* 100 931.00p Automatic Execution
 16:20:00 - 17-Apr-26
Sell* 136 930.50p Automatic Execution
 16:20:00 - 17-Apr-26
Buy* 220 931.00p Automatic Execution
 16:19:06 - 17-Apr-26
Sell* 220 930.50p Automatic Execution
 16:19:06 - 17-Apr-26
Sell* 65 931.00p Automatic Execution
 16:19:06 - 17-Apr-26
Buy* 141 931.50p Automatic Execution
 16:18:52 - 17-Apr-26
Buy* 8 932.00p Automatic Execution
 16:18:28 - 17-Apr-26
Buy* 49 931.50p Automatic Execution
 16:18:26 - 17-Apr-26
Buy* 36 931.50p Automatic Execution
 16:18:26 - 17-Apr-26
Buy* 11 931.50p Automatic Execution
 16:18:26 - 17-Apr-26
Buy* 186 931.50p Automatic Execution
 16:18:17 - 17-Apr-26
Buy* 164 931.50p Automatic Execution
 16:18:17 - 17-Apr-26
Buy* 56 931.50p Automatic Execution
 16:18:17 - 17-Apr-26
Buy* 152 931.50p Automatic Execution
 16:18:17 - 17-Apr-26
Buy* 130 931.00p Automatic Execution
 16:18:02 - 17-Apr-26
Buy* 65 931.00p Automatic Execution
 16:18:02 - 17-Apr-26
Buy* 220 931.00p Automatic Execution
 16:18:02 - 17-Apr-26
Sell* 14 930.50p Automatic Execution
 16:18:02 - 17-Apr-26
Sell* 250 930.93p Ordinary
 16:17:46 - 17-Apr-26
Buy* 37 931.00p Automatic Execution
 16:17:38 - 17-Apr-26
Buy* 320 931.00p Automatic Execution
 16:17:38 - 17-Apr-26
Buy* 219 931.00p Automatic Execution
 16:17:38 - 17-Apr-26
Buy* 103 930.50p Automatic Execution
 16:17:29 - 17-Apr-26
Buy* 66 930.50p Automatic Execution
 16:17:29 - 17-Apr-26
Buy* 11 930.50p Automatic Execution
 16:17:29 - 17-Apr-26
Buy* 46 930.50p Automatic Execution
 16:17:15 - 17-Apr-26
Buy* 123 930.50p Automatic Execution
 16:17:15 - 17-Apr-26
Buy* 320 930.50p Automatic Execution
 16:17:03 - 17-Apr-26
Buy* 172 930.50p Automatic Execution
 16:17:03 - 17-Apr-26
Buy* 137 930.50p Automatic Execution
 16:17:03 - 17-Apr-26
Buy* 220 930.50p Automatic Execution
 16:17:03 - 17-Apr-26
Buy* 136 930.00p Automatic Execution
 16:17:03 - 17-Apr-26
Buy* 220 930.00p Automatic Execution
 16:17:03 - 17-Apr-26
Sell* 294 930.00p Automatic Execution
 16:17:03 - 17-Apr-26
Sell* 220 930.00p Automatic Execution
 16:17:03 - 17-Apr-26
Sell* 128 930.50p Automatic Execution
 16:16:44 - 17-Apr-26
Sell* 220 930.50p Automatic Execution
 16:16:44 - 17-Apr-26
Buy* 220 930.50p Automatic Execution
 16:15:00 - 17-Apr-26
Buy* 172 930.50p Automatic Execution
 16:15:00 - 17-Apr-26
Buy* 400 930.50p Automatic Execution
 16:15:00 - 17-Apr-26
Buy* 210 930.50p Automatic Execution
 16:15:00 - 17-Apr-26
Sell* 116 930.00p Automatic Execution
 16:14:33 - 17-Apr-26
Buy* 50 930.50p Automatic Execution
 16:13:58 - 17-Apr-26
Sell* 128 930.00p Automatic Execution
 16:13:38 - 17-Apr-26
Sell* 550 931.00p Automatic Execution
 16:13:37 - 17-Apr-26
Sell* 127 931.00p Automatic Execution
 16:13:37 - 17-Apr-26
Sell* 220 931.00p Automatic Execution
 16:13:37 - 17-Apr-26
Sell* 22 931.00p Automatic Execution
 16:13:37 - 17-Apr-26
Sell* 100 931.00p Automatic Execution
 16:13:37 - 17-Apr-26
Buy* 43 931.50p Automatic Execution
 16:12:20 - 17-Apr-26
Buy* 106 931.50p Automatic Execution
 16:12:20 - 17-Apr-26
Buy* 23 931.50p Automatic Execution
 16:12:20 - 17-Apr-26
Buy* 100 931.50p Automatic Execution
 16:12:20 - 17-Apr-26
Sell* 5 931.00p Automatic Execution
 16:12:20 - 17-Apr-26
Buy* 5 931.50p Automatic Execution
 16:10:43 - 17-Apr-26
Buy* 196 931.50p Automatic Execution
 16:10:43 - 17-Apr-26
Buy* 152 931.50p Automatic Execution
 16:10:43 - 17-Apr-26
Sell* 173 931.00p Automatic Execution
 16:10:43 - 17-Apr-26
Sell* 1 930.50p SI Trade
 16:09:59 - 17-Apr-26
Sell* 112 931.00p Automatic Execution
 16:09:30 - 17-Apr-26
Sell* 220 931.00p Automatic Execution
 16:09:30 - 17-Apr-26
Buy* 152 931.50p Automatic Execution
 16:09:23 - 17-Apr-26
Unknown* 0 931.50p SI Trade
 16:08:43 - 17-Apr-26
Sell* 46 930.50p Automatic Execution
 16:08:35 - 17-Apr-26
Buy* 188 931.50p Automatic Execution
 16:08:17 - 17-Apr-26
Buy* 172 931.50p Automatic Execution
 16:08:17 - 17-Apr-26
Buy* 1 931.50p SI Trade
 16:08:16 - 17-Apr-26
Buy* 22 931.50p SI Trade
 16:08:16 - 17-Apr-26
Buy* 182 931.00p Automatic Execution
 16:07:16 - 17-Apr-26
Buy* 243 930.50p Automatic Execution
 16:06:38 - 17-Apr-26
Buy* 121 930.50p Automatic Execution
 16:06:38 - 17-Apr-26
Buy* 195 930.50p Automatic Execution
 16:06:38 - 17-Apr-26
Buy* 32 930.00p Automatic Execution
 16:06:32 - 17-Apr-26
Buy* 16 930.00p Automatic Execution
 16:06:32 - 17-Apr-26
Buy* 298 930.50p Automatic Execution
 16:06:29 - 17-Apr-26
Buy* 172 930.50p Automatic Execution
 16:06:29 - 17-Apr-26
Buy* 220 930.50p Automatic Execution
 16:06:29 - 17-Apr-26
Sell* 219 929.50p Automatic Execution
 16:06:27 - 17-Apr-26
Sell* 220 930.00p Automatic Execution
 16:06:27 - 17-Apr-26
Sell* 90 930.75p SI Trade
 16:06:00 - 17-Apr-26
Sell* 370 931.00p Automatic Execution
 16:05:49 - 17-Apr-26
Buy* 348 932.00p Automatic Execution
 16:04:15 - 17-Apr-26
Buy* 128 932.00p Automatic Execution
 16:04:15 - 17-Apr-26
Buy* 115 931.50p Automatic Execution
 16:03:54 - 17-Apr-26
Buy* 152 931.50p Automatic Execution
 16:03:54 - 17-Apr-26
Sell* 223 931.50p Automatic Execution
 16:03:51 - 17-Apr-26
Sell* 232 931.50p Automatic Execution
 16:03:51 - 17-Apr-26
Sell* 40 931.50p Automatic Execution
 16:03:51 - 17-Apr-26
Buy* 280 932.00p Automatic Execution
 16:03:30 - 17-Apr-26
Sell* 212 931.252p Ordinary
 16:03:22 - 17-Apr-26
Buy* 324 931.50p Automatic Execution
 16:02:45 - 17-Apr-26
Buy* 152 931.50p Automatic Execution
 16:02:45 - 17-Apr-26
Buy* 237 931.00p Automatic Execution
 16:02:21 - 17-Apr-26
Buy* 26 931.00p Automatic Execution
 16:02:21 - 17-Apr-26
Buy* 118 931.00p Automatic Execution
 16:02:21 - 17-Apr-26
Sell* 174 931.00p Automatic Execution
 16:01:35 - 17-Apr-26
Buy* 3 932.00p SI Trade
 16:01:05 - 17-Apr-26
Sell* 318 931.50p Automatic Execution
 16:00:23 - 17-Apr-26
Sell* 1 932.00p Automatic Execution
 15:59:54 - 17-Apr-26
Buy* 152 932.50p Automatic Execution
 15:59:11 - 17-Apr-26
Buy* 182 932.50p Automatic Execution
 15:59:11 - 17-Apr-26
Sell* 241 932.00p Automatic Execution
 15:59:06 - 17-Apr-26
Sell* 182 932.00p Automatic Execution
 15:59:06 - 17-Apr-26
Buy* 199 933.00p Automatic Execution
 15:58:51 - 17-Apr-26
Buy* 108 933.00p Automatic Execution
 15:58:51 - 17-Apr-26
Unknown* 0 933.00p SI Trade
 15:58:43 - 17-Apr-26
Sell* 29 932.50p Automatic Execution
 15:56:40 - 17-Apr-26
Sell* 246 932.50p Automatic Execution
 15:56:40 - 17-Apr-26
Sell* 467 934.00p Automatic Execution
 15:55:11 - 17-Apr-26
Sell* 11 934.00p Automatic Execution
 15:55:11 - 17-Apr-26
Sell* 14 934.00p Automatic Execution
 15:55:11 - 17-Apr-26
Sell* 32 934.00p Automatic Execution
 15:55:11 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64