| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | 901.50p | Automatic Execution |
11:54:54 - 03-Aug-26 |
| Sell* | 125 | 901.50p | Automatic Execution |
11:54:54 - 03-Aug-26 |
| Unknown* | 105 | 902.50p | SI Trade |
11:36:50 - 03-Aug-26 |
| Buy* | 181 | 902.50p | Automatic Execution |
11:33:38 - 03-Aug-26 |
| Buy* | 152 | 902.50p | Automatic Execution |
11:33:38 - 03-Aug-26 |
| Unknown* | 0 | 901.00p | SI Trade |
11:30:59 - 03-Aug-26 |
| Sell* | 200 | 902.00p | Automatic Execution |
11:28:10 - 03-Aug-26 |
| Sell* | 153 | 902.00p | Automatic Execution |
11:28:10 - 03-Aug-26 |
| Sell* | 200 | 902.50p | Automatic Execution |
11:24:20 - 03-Aug-26 |
| Sell* | 152 | 902.50p | Automatic Execution |
11:24:20 - 03-Aug-26 |
| Buy* | 100 | 903.00p | Automatic Execution |
11:24:15 - 03-Aug-26 |
| Buy* | 163 | 903.00p | Automatic Execution |
11:24:15 - 03-Aug-26 |
| Buy* | 13 | 903.00p | Automatic Execution |
11:24:15 - 03-Aug-26 |
| Buy* | 187 | 903.00p | Automatic Execution |
11:24:15 - 03-Aug-26 |
| Buy* | 102 | 902.50p | Automatic Execution |
11:22:59 - 03-Aug-26 |
| Buy* | 96 | 902.50p | Automatic Execution |
11:22:59 - 03-Aug-26 |
| Buy* | 222 | 903.50p | SI Trade |
11:18:46 - 03-Aug-26 |
| Sell* | 547 | 902.701p | SI Trade |
11:13:36 - 03-Aug-26 |
| Sell* | 84 | 903.00p | Automatic Execution |
11:07:30 - 03-Aug-26 |
| Sell* | 84 | 903.00p | SI Trade |
11:02:12 - 03-Aug-26 |
| Buy* | 500 | 903.50p | Automatic Execution |
11:01:18 - 03-Aug-26 |
| Buy* | 213 | 903.50p | Automatic Execution |
11:01:18 - 03-Aug-26 |
| Buy* | 321 | 903.50p | Automatic Execution |
11:01:18 - 03-Aug-26 |
| Unknown* | 0 | 902.50p | SI Trade |
10:58:24 - 03-Aug-26 |
| Unknown* | 0 | 905.50p | SI Trade |
10:54:17 - 03-Aug-26 |
| Sell* | 320 | 904.50p | Automatic Execution |
10:54:17 - 03-Aug-26 |
| Sell* | 4 | 904.50p | Automatic Execution |
10:54:17 - 03-Aug-26 |
| Sell* | 3 | 904.50p | Automatic Execution |
10:54:17 - 03-Aug-26 |
| Sell* | 200 | 905.00p | Automatic Execution |
10:52:44 - 03-Aug-26 |
| Sell* | 76 | 905.00p | Automatic Execution |
10:52:44 - 03-Aug-26 |
| Sell* | 38 | 906.00p | Automatic Execution |
10:49:11 - 03-Aug-26 |
| Sell* | 212 | 906.00p | Automatic Execution |
10:49:11 - 03-Aug-26 |
| Sell* | 140 | 906.00p | Automatic Execution |
10:49:11 - 03-Aug-26 |
| Buy* | 26 | 906.50p | Automatic Execution |
10:48:33 - 03-Aug-26 |
| Buy* | 166 | 906.50p | Automatic Execution |
10:48:07 - 03-Aug-26 |
| Sell* | 50 | 906.00p | SI Trade |
10:47:59 - 03-Aug-26 |
| Buy* | 346 | 906.00p | Automatic Execution |
10:47:59 - 03-Aug-26 |
| Buy* | 49 | 906.00p | Automatic Execution |
10:47:59 - 03-Aug-26 |
| Buy* | 25 | 906.00p | Automatic Execution |
10:47:59 - 03-Aug-26 |
| Sell* | 1 | 904.50p | SI Trade |
10:45:32 - 03-Aug-26 |
| Buy* | 19 | 905.50p | Automatic Execution |
10:41:00 - 03-Aug-26 |
| Buy* | 93 | 905.50p | Automatic Execution |
10:41:00 - 03-Aug-26 |
| Buy* | 94 | 905.50p | Automatic Execution |
10:41:00 - 03-Aug-26 |
| Buy* | 94 | 905.50p | Automatic Execution |
10:41:00 - 03-Aug-26 |
| Buy* | 500 | 904.50p | Automatic Execution |
10:36:17 - 03-Aug-26 |
| Buy* | 200 | 904.50p | Automatic Execution |
10:36:17 - 03-Aug-26 |
| Sell* | 160 | 903.50p | Automatic Execution |
10:30:34 - 03-Aug-26 |
| Sell* | 98 | 903.50p | Automatic Execution |
10:30:34 - 03-Aug-26 |
| Sell* | 200 | 903.50p | Automatic Execution |
10:30:34 - 03-Aug-26 |
| Sell* | 129 | 903.50p | Automatic Execution |
10:30:34 - 03-Aug-26 |
| Buy* | 12 | 903.50p | Automatic Execution |
10:28:55 - 03-Aug-26 |
| Buy* | 135 | 903.50p | Automatic Execution |
10:28:53 - 03-Aug-26 |
| Buy* | 400 | 903.50p | Automatic Execution |
10:28:53 - 03-Aug-26 |
| Unknown* | 0 | 903.50p | SI Trade |
10:28:17 - 03-Aug-26 |
| Unknown* | 0 | 902.50p | SI Trade |
10:28:17 - 03-Aug-26 |
| Buy* | 26 | 903.00p | Automatic Execution |
10:24:45 - 03-Aug-26 |
| Buy* | 200 | 903.00p | Automatic Execution |
10:24:45 - 03-Aug-26 |
| Buy* | 44 | 903.00p | Automatic Execution |
10:24:45 - 03-Aug-26 |
| Buy* | 700 | 903.00p | Automatic Execution |
10:24:45 - 03-Aug-26 |
| Buy* | 33 | 903.437p | Ordinary |
10:17:16 - 03-Aug-26 |
| Sell* | 3 | 902.00p | SI Trade |
10:15:00 - 03-Aug-26 |
| Unknown* | 109 | 902.75p | SI Trade |
10:12:54 - 03-Aug-26 |
| Sell* | 53 | 902.00p | Ordinary |
10:11:57 - 03-Aug-26 |
| Unknown* | 0 | 904.00p | SI Trade |
10:09:07 - 03-Aug-26 |
| Sell* | 68 | 903.00p | Automatic Execution |
10:09:07 - 03-Aug-26 |
| Sell* | 200 | 903.00p | Automatic Execution |
10:09:07 - 03-Aug-26 |
| Sell* | 116 | 903.00p | Automatic Execution |
10:09:07 - 03-Aug-26 |
| Buy* | 200 | 903.00p | Automatic Execution |
10:02:17 - 03-Aug-26 |
| Buy* | 212 | 903.00p | Automatic Execution |
10:02:17 - 03-Aug-26 |
| Sell* | 127 | 902.50p | Automatic Execution |
10:02:05 - 03-Aug-26 |
| Sell* | 200 | 902.50p | Automatic Execution |
10:02:05 - 03-Aug-26 |
| Sell* | 72 | 903.50p | Automatic Execution |
10:00:57 - 03-Aug-26 |
| Sell* | 200 | 903.50p | Automatic Execution |
10:00:57 - 03-Aug-26 |
| Sell* | 129 | 903.50p | Automatic Execution |
10:00:57 - 03-Aug-26 |
| Buy* | 4 | 904.00p | Automatic Execution |
09:56:48 - 03-Aug-26 |
| Buy* | 300 | 903.00p | Automatic Execution |
09:55:13 - 03-Aug-26 |
| Buy* | 116 | 903.00p | Automatic Execution |
09:55:13 - 03-Aug-26 |
| Buy* | 153 | 903.00p | Automatic Execution |
09:55:13 - 03-Aug-26 |
| Buy* | 205 | 902.50p | Automatic Execution |
09:55:13 - 03-Aug-26 |
| Unknown* | 0 | 903.00p | SI Trade |
09:49:08 - 03-Aug-26 |
| Sell* | 68 | 902.00p | Automatic Execution |
09:46:51 - 03-Aug-26 |
| Sell* | 202 | 902.00p | Automatic Execution |
09:46:51 - 03-Aug-26 |
| Sell* | 636 | 902.00p | Automatic Execution |
09:46:51 - 03-Aug-26 |
| Buy* | 60 | 901.50p | Automatic Execution |
09:46:01 - 03-Aug-26 |
| Buy* | 100 | 901.50p | Automatic Execution |
09:46:01 - 03-Aug-26 |
| Buy* | 216 | 901.50p | Automatic Execution |
09:46:01 - 03-Aug-26 |
| Buy* | 201 | 901.50p | Automatic Execution |
09:46:01 - 03-Aug-26 |
| Sell* | 1 | 901.00p | Automatic Execution |
09:45:11 - 03-Aug-26 |
| Sell* | 170 | 901.00p | Automatic Execution |
09:45:11 - 03-Aug-26 |
| Sell* | 200 | 901.00p | Automatic Execution |
09:45:11 - 03-Aug-26 |
| Sell* | 59 | 901.00p | Automatic Execution |
09:45:11 - 03-Aug-26 |
| Sell* | 66 | 901.50p | Automatic Execution |
09:43:37 - 03-Aug-26 |
| Sell* | 213 | 901.50p | Automatic Execution |
09:43:37 - 03-Aug-26 |
| Sell* | 170 | 901.50p | Automatic Execution |
09:43:37 - 03-Aug-26 |
| Sell* | 59 | 901.50p | Automatic Execution |
09:43:37 - 03-Aug-26 |
| Sell* | 125 | 901.50p | Automatic Execution |
09:43:37 - 03-Aug-26 |
| Sell* | 200 | 902.00p | Automatic Execution |
09:43:37 - 03-Aug-26 |
| Sell* | 54 | 902.00p | Automatic Execution |
09:43:37 - 03-Aug-26 |
| Sell* | 5 | 902.00p | Automatic Execution |
09:43:10 - 03-Aug-26 |
| Sell* | 114 | 902.00p | Automatic Execution |
09:43:10 - 03-Aug-26 |
| Buy* | 100 | 902.00p | Automatic Execution |
09:43:10 - 03-Aug-26 |
| Buy* | 420 | 902.00p | Automatic Execution |
09:43:10 - 03-Aug-26 |
| Sell* | 5 | 901.127p | Negotiated Trade |
09:42:45 - 03-Aug-26 |
| Buy* | 200 | 900.50p | Automatic Execution |
09:41:56 - 03-Aug-26 |
| Buy* | 100 | 900.50p | Automatic Execution |
09:41:56 - 03-Aug-26 |
| Buy* | 109 | 900.00p | Automatic Execution |
09:40:09 - 03-Aug-26 |
| Buy* | 200 | 900.00p | Automatic Execution |
09:40:09 - 03-Aug-26 |
| Buy* | 81 | 900.00p | Automatic Execution |
09:40:07 - 03-Aug-26 |
| Buy* | 361 | 899.50p | Automatic Execution |
09:40:07 - 03-Aug-26 |
| Buy* | 69 | 899.50p | Automatic Execution |
09:40:07 - 03-Aug-26 |
| Buy* | 177 | 899.50p | Automatic Execution |
09:40:07 - 03-Aug-26 |
| Buy* | 121 | 899.50p | Automatic Execution |
09:40:07 - 03-Aug-26 |
| Buy* | 49 | 899.00p | Automatic Execution |
09:40:07 - 03-Aug-26 |
| Buy* | 58 | 899.00p | Automatic Execution |
09:40:07 - 03-Aug-26 |
| Buy* | 119 | 898.50p | Automatic Execution |
09:40:07 - 03-Aug-26 |
| Buy* | 200 | 898.00p | Automatic Execution |
09:40:07 - 03-Aug-26 |
| Buy* | 130 | 898.00p | Automatic Execution |
09:40:07 - 03-Aug-26 |
| Buy* | 191 | 897.50p | Automatic Execution |
09:40:07 - 03-Aug-26 |
| Buy* | 184 | 897.50p | Automatic Execution |
09:40:07 - 03-Aug-26 |
| Buy* | 200 | 897.50p | Automatic Execution |
09:40:07 - 03-Aug-26 |
| Buy* | 116 | 897.50p | Automatic Execution |
09:40:07 - 03-Aug-26 |
| Unknown* | 0 | 898.50p | SI Trade |
09:38:37 - 03-Aug-26 |
| Sell* | 45 | 897.00p | Automatic Execution |
09:38:37 - 03-Aug-26 |
| Sell* | 165 | 897.00p | Automatic Execution |
09:38:37 - 03-Aug-26 |
| Sell* | 150 | 897.00p | Automatic Execution |
09:38:37 - 03-Aug-26 |
| Sell* | 128 | 897.00p | Automatic Execution |
09:38:37 - 03-Aug-26 |
| Sell* | 2 | 897.059p | Ordinary |
09:38:21 - 03-Aug-26 |
| Sell* | 56 | 897.50p | Automatic Execution |
09:35:48 - 03-Aug-26 |
| Sell* | 136 | 897.50p | Automatic Execution |
09:35:48 - 03-Aug-26 |
| Sell* | 186 | 897.50p | Automatic Execution |
09:35:48 - 03-Aug-26 |
| Buy* | 77 | 898.00p | Automatic Execution |
09:35:34 - 03-Aug-26 |
| Buy* | 106 | 897.50p | Automatic Execution |
09:35:34 - 03-Aug-26 |
| Buy* | 150 | 897.50p | Automatic Execution |
09:35:34 - 03-Aug-26 |
| Buy* | 144 | 897.50p | Automatic Execution |
09:35:34 - 03-Aug-26 |
| Buy* | 136 | 897.00p | Automatic Execution |
09:34:46 - 03-Aug-26 |
| Sell* | 66 | 896.50p | Automatic Execution |
09:34:42 - 03-Aug-26 |
| Sell* | 1 | 896.50p | Automatic Execution |
09:34:42 - 03-Aug-26 |
| Buy* | 5 | 898.50p | SI Trade |
09:31:57 - 03-Aug-26 |
| Buy* | 1 | 899.436p | Ordinary |
09:30:12 - 03-Aug-26 |
| Buy* | 101 | 898.50p | Automatic Execution |
09:30:02 - 03-Aug-26 |
| Buy* | 15 | 898.50p | Automatic Execution |
09:30:02 - 03-Aug-26 |
| Buy* | 104 | 898.50p | Automatic Execution |
09:30:02 - 03-Aug-26 |
| Buy* | 136 | 898.50p | Automatic Execution |
09:30:02 - 03-Aug-26 |
| Sell* | 1 | 898.00p | Automatic Execution |
09:29:58 - 03-Aug-26 |
| Sell* | 97 | 898.00p | Automatic Execution |
09:29:58 - 03-Aug-26 |
| Sell* | 112 | 898.00p | Automatic Execution |
09:29:58 - 03-Aug-26 |
| Unknown* | 0 | 901.00p | SI Trade |
09:29:32 - 03-Aug-26 |
| Sell* | 4 | 901.00p | Automatic Execution |
09:24:52 - 03-Aug-26 |
| Sell* | 111 | 901.00p | Automatic Execution |
09:24:52 - 03-Aug-26 |
| Sell* | 221 | 901.00p | Automatic Execution |
09:24:52 - 03-Aug-26 |
| Sell* | 111 | 901.00p | Automatic Execution |
09:24:52 - 03-Aug-26 |
| Sell* | 136 | 903.00p | Automatic Execution |
09:23:37 - 03-Aug-26 |
| Sell* | 116 | 903.00p | Automatic Execution |
09:23:37 - 03-Aug-26 |
| Buy* | 33 | 904.00p | SI Trade |
09:22:38 - 03-Aug-26 |
| Unknown* | 0 | 902.00p | SI Trade |
09:20:49 - 03-Aug-26 |
| Buy* | 116 | 903.00p | Automatic Execution |
09:19:10 - 03-Aug-26 |
| Buy* | 160 | 903.00p | Automatic Execution |
09:19:10 - 03-Aug-26 |
| Buy* | 222 | 902.25p | SI Trade |
09:18:46 - 03-Aug-26 |
| Buy* | 1 | 904.00p | SI Trade |
09:17:16 - 03-Aug-26 |
| Buy* | 1 | 903.50p | SI Trade |
09:15:49 - 03-Aug-26 |
| Unknown* | 0 | 903.50p | SI Trade |
09:15:43 - 03-Aug-26 |
| Sell* | 65 | 903.00p | Automatic Execution |
09:14:30 - 03-Aug-26 |
| Sell* | 195 | 903.00p | Automatic Execution |
09:14:30 - 03-Aug-26 |
| Sell* | 160 | 903.00p | Automatic Execution |
09:14:30 - 03-Aug-26 |
| Sell* | 116 | 903.00p | Automatic Execution |
09:14:30 - 03-Aug-26 |
| Buy* | 51 | 902.50p | Automatic Execution |
09:12:25 - 03-Aug-26 |
| Unknown* | 0 | 902.50p | SI Trade |
09:11:21 - 03-Aug-26 |
| Buy* | 193 | 902.00p | Automatic Execution |
09:09:58 - 03-Aug-26 |
| Buy* | 200 | 902.00p | Automatic Execution |
09:09:57 - 03-Aug-26 |
| Buy* | 114 | 902.00p | Automatic Execution |
09:09:57 - 03-Aug-26 |
| Buy* | 50 | 901.00p | SI Trade |
09:08:02 - 03-Aug-26 |
| Sell* | 200 | 901.00p | Automatic Execution |
09:08:02 - 03-Aug-26 |
| Sell* | 74 | 901.00p | Automatic Execution |
09:08:02 - 03-Aug-26 |
| Sell* | 2 | 901.00p | SI Trade |
09:07:37 - 03-Aug-26 |
| Buy* | 1 | 902.00p | Automatic Execution |
09:04:56 - 03-Aug-26 |
| Buy* | 92 | 902.50p | Automatic Execution |
09:03:56 - 03-Aug-26 |
| Buy* | 51 | 902.50p | Automatic Execution |
09:03:56 - 03-Aug-26 |
| Buy* | 247 | 902.00p | Automatic Execution |
09:03:56 - 03-Aug-26 |
| Buy* | 50 | 902.00p | Automatic Execution |
09:03:56 - 03-Aug-26 |
| Buy* | 311 | 902.25p | SI Trade |
09:03:37 - 03-Aug-26 |
| Sell* | 371 | 902.50p | Automatic Execution |
09:03:37 - 03-Aug-26 |
| Sell* | 40 | 902.50p | Automatic Execution |
09:03:37 - 03-Aug-26 |
| Sell* | 441 | 902.86p | Ordinary |
09:03:22 - 03-Aug-26 |
| Unknown* | 56 | 903.50p | SI Trade |
09:02:23 - 03-Aug-26 |
| Buy* | 40 | 903.00p | Automatic Execution |
08:59:16 - 03-Aug-26 |
| Buy* | 109 | 903.50p | Automatic Execution |
08:59:16 - 03-Aug-26 |
| Buy* | 221 | 903.00p | Automatic Execution |
08:59:16 - 03-Aug-26 |
| Buy* | 193 | 903.00p | Automatic Execution |
08:59:16 - 03-Aug-26 |
| Sell* | 19 | 901.50p | SI Trade |
08:59:01 - 03-Aug-26 |
| Sell* | 1 | 901.50p | SI Trade |
08:58:10 - 03-Aug-26 |
| Sell* | 56 | 902.50p | Automatic Execution |
08:57:57 - 03-Aug-26 |
| Sell* | 107 | 902.50p | Automatic Execution |
08:57:57 - 03-Aug-26 |
| Sell* | 81 | 903.00p | SI Trade |
08:56:48 - 03-Aug-26 |
| Sell* | 5 | 902.00p | Ordinary |
08:56:44 - 03-Aug-26 |
| Sell* | 5 | 902.085p | Ordinary |
08:56:32 - 03-Aug-26 |
| Sell* | 166 | 903.00p | Automatic Execution |
08:55:48 - 03-Aug-26 |
| Sell* | 98 | 903.00p | Automatic Execution |
08:55:48 - 03-Aug-26 |
| Sell* | 109 | 903.50p | Automatic Execution |
08:55:48 - 03-Aug-26 |
| Sell* | 166 | 904.00p | Automatic Execution |
08:55:48 - 03-Aug-26 |
| Sell* | 118 | 904.00p | Automatic Execution |
08:55:48 - 03-Aug-26 |