Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Yellow (BYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 167,005 938.724p SI Trade
 16:43:43 - 12-Nov-26
Buy* 146,374 938.00p Suspected BUY Trade
 16:35:13 - 12-Nov-26
Sell* 294 935.00p Automatic Execution
 16:29:36 - 12-Nov-26
Sell* 103 935.00p Automatic Execution
 16:29:36 - 12-Nov-26
Sell* 17 935.00p Automatic Execution
 16:29:36 - 12-Nov-26
Sell* 220 934.50p Automatic Execution
 16:29:33 - 12-Nov-26
Sell* 120 934.50p Automatic Execution
 16:29:33 - 12-Nov-26
Buy* 213 935.50p Automatic Execution
 16:29:32 - 12-Nov-26
Buy* 20 935.50p SI Trade
 16:29:30 - 12-Nov-26
Unknown* 34 934.75p SI Trade
 16:29:19 - 12-Nov-26
Unknown* 0 935.50p SI Trade
 16:29:15 - 12-Nov-26
Sell* 105 934.00p SI Trade
 16:29:08 - 12-Nov-26
Unknown* 1,417 934.75p OTC Trade
 16:28:58 - 12-Nov-26
Buy* 189 935.50p Ordinary
 16:28:48 - 12-Nov-26
Sell* 129 935.00p Automatic Execution
 16:28:33 - 12-Nov-26
Buy* 92 935.00p Automatic Execution
 16:28:33 - 12-Nov-26
Buy* 18 935.00p Automatic Execution
 16:28:33 - 12-Nov-26
Unknown* 46 934.00p SI Trade
 16:27:19 - 12-Nov-26
Unknown* 1,072 934.00p SI Trade
 16:27:19 - 12-Nov-26
Sell* 94 934.00p Automatic Execution
 16:27:19 - 12-Nov-26
Sell* 147 934.00p Automatic Execution
 16:27:19 - 12-Nov-26
Sell* 130 934.00p Automatic Execution
 16:27:19 - 12-Nov-26
Sell* 194 933.50p Automatic Execution
 16:26:12 - 12-Nov-26
Sell* 22 933.50p Automatic Execution
 16:26:12 - 12-Nov-26
Sell* 109 933.50p Automatic Execution
 16:26:12 - 12-Nov-26
Unknown* 2,587 934.00p Automatic Execution
 16:26:12 - 12-Nov-26
Sell* 89 933.50p Automatic Execution
 16:26:12 - 12-Nov-26
Buy* 200 934.00p Automatic Execution
 16:26:12 - 12-Nov-26
Buy* 147 933.50p Automatic Execution
 16:26:12 - 12-Nov-26
Sell* 93 933.00p Automatic Execution
 16:26:12 - 12-Nov-26
Sell* 140 933.00p Automatic Execution
 16:26:12 - 12-Nov-26
Sell* 147 933.00p Automatic Execution
 16:26:12 - 12-Nov-26
Sell* 93 933.50p Automatic Execution
 16:25:56 - 12-Nov-26
Sell* 147 933.50p Automatic Execution
 16:25:56 - 12-Nov-26
Unknown* 52 933.75p SI Trade
 16:25:00 - 12-Nov-26
Buy* 118 933.50p Automatic Execution
 16:25:00 - 12-Nov-26
Buy* 280 933.50p Automatic Execution
 16:25:00 - 12-Nov-26
Buy* 100 933.00p Automatic Execution
 16:23:37 - 12-Nov-26
Buy* 129 933.00p Automatic Execution
 16:23:37 - 12-Nov-26
Buy* 68 933.00p Automatic Execution
 16:23:37 - 12-Nov-26
Buy* 79 933.00p Automatic Execution
 16:23:37 - 12-Nov-26
Buy* 50 933.00p Automatic Execution
 16:23:37 - 12-Nov-26
Sell* 34 932.50p Automatic Execution
 16:23:36 - 12-Nov-26
Sell* 149 933.00p Automatic Execution
 16:23:36 - 12-Nov-26
Sell* 50 933.00p Automatic Execution
 16:23:36 - 12-Nov-26
Buy* 6 933.50p SI Trade
 16:22:40 - 12-Nov-26
Buy* 1 934.00p SI Trade
 16:22:22 - 12-Nov-26
Sell* 231 933.50p Automatic Execution
 16:20:12 - 12-Nov-26
Sell* 143 933.50p Automatic Execution
 16:20:12 - 12-Nov-26
Sell* 147 933.50p Automatic Execution
 16:20:12 - 12-Nov-26
Sell* 20 935.50p Automatic Execution
 16:17:23 - 12-Nov-26
Sell* 129 935.00p Automatic Execution
 16:17:23 - 12-Nov-26
Sell* 208 935.00p Automatic Execution
 16:17:23 - 12-Nov-26
Sell* 140 935.50p Automatic Execution
 16:17:23 - 12-Nov-26
Sell* 140 935.50p Automatic Execution
 16:17:23 - 12-Nov-26
Sell* 76 936.00p Automatic Execution
 16:16:29 - 12-Nov-26
Sell* 150 936.00p Automatic Execution
 16:16:29 - 12-Nov-26
Buy* 114 936.00p Automatic Execution
 16:16:29 - 12-Nov-26
Buy* 56 935.50p Automatic Execution
 16:16:01 - 12-Nov-26
Buy* 113 935.50p Automatic Execution
 16:16:01 - 12-Nov-26
Buy* 105 935.00p Automatic Execution
 16:15:40 - 12-Nov-26
Buy* 129 935.00p Automatic Execution
 16:15:40 - 12-Nov-26
Buy* 116 934.50p Automatic Execution
 16:15:40 - 12-Nov-26
Buy* 135 934.50p Automatic Execution
 16:15:40 - 12-Nov-26
Buy* 120 934.00p Automatic Execution
 16:15:40 - 12-Nov-26
Buy* 1 934.00p Automatic Execution
 16:15:40 - 12-Nov-26
Buy* 141 934.00p Automatic Execution
 16:15:40 - 12-Nov-26
Buy* 20 934.00p Automatic Execution
 16:15:40 - 12-Nov-26
Buy* 164 934.00p Automatic Execution
 16:15:40 - 12-Nov-26
Unknown* 400 933.00p Automatic Execution
 16:15:40 - 12-Nov-26
Buy* 151 935.00p SI Trade
 16:15:18 - 12-Nov-26
Buy* 100 934.00p SI Trade
 16:15:18 - 12-Nov-26
Sell* 166 933.00p Automatic Execution
 16:15:18 - 12-Nov-26
Sell* 129 933.00p Automatic Execution
 16:15:18 - 12-Nov-26
Sell* 181 933.00p Automatic Execution
 16:15:18 - 12-Nov-26
Sell* 200 934.00p Automatic Execution
 16:15:18 - 12-Nov-26
Sell* 175 934.00p Automatic Execution
 16:15:18 - 12-Nov-26
Sell* 368 934.00p Automatic Execution
 16:15:18 - 12-Nov-26
Unknown* 400 934.50p Automatic Execution
 16:15:18 - 12-Nov-26
Buy* 87 934.50p Automatic Execution
 16:12:05 - 12-Nov-26
Buy* 141 934.00p Automatic Execution
 16:12:05 - 12-Nov-26
Buy* 200 934.00p Automatic Execution
 16:12:05 - 12-Nov-26
Buy* 8 934.00p Automatic Execution
 16:12:05 - 12-Nov-26
Sell* 62 933.00p Automatic Execution
 16:12:05 - 12-Nov-26
Sell* 129 933.00p Automatic Execution
 16:12:05 - 12-Nov-26
Sell* 120 933.00p Automatic Execution
 16:12:05 - 12-Nov-26
Sell* 147 933.50p Automatic Execution
 16:11:10 - 12-Nov-26
Sell* 17 933.50p Automatic Execution
 16:10:31 - 12-Nov-26
Sell* 568 935.00p Automatic Execution
 16:06:30 - 12-Nov-26
Sell* 568 935.00p Automatic Execution
 16:06:25 - 12-Nov-26
Buy* 78 935.00p Automatic Execution
 16:06:25 - 12-Nov-26
Buy* 213 935.00p Automatic Execution
 16:06:25 - 12-Nov-26
Buy* 140 935.00p Automatic Execution
 16:06:25 - 12-Nov-26
Sell* 80 934.00p Automatic Execution
 16:06:20 - 12-Nov-26
Sell* 207 934.50p Automatic Execution
 16:06:20 - 12-Nov-26
Sell* 1,098 935.00p Automatic Execution
 16:06:20 - 12-Nov-26
Buy* 82 935.00p Automatic Execution
 16:06:20 - 12-Nov-26
Buy* 129 935.00p Automatic Execution
 16:06:20 - 12-Nov-26
Buy* 62 935.50p Automatic Execution
 16:00:09 - 12-Nov-26
Buy* 83 935.50p Automatic Execution
 16:00:09 - 12-Nov-26
Buy* 129 935.00p Automatic Execution
 16:00:09 - 12-Nov-26
Sell* 26 935.00p Automatic Execution
 15:59:10 - 12-Nov-26
Buy* 4 936.00p SI Trade
 15:58:48 - 12-Nov-26
Sell* 110 935.50p Automatic Execution
 15:56:02 - 12-Nov-26
Sell* 147 935.50p Automatic Execution
 15:56:02 - 12-Nov-26
Sell* 151 935.50p Automatic Execution
 15:56:02 - 12-Nov-26
Sell* 151 936.00p Automatic Execution
 15:55:42 - 12-Nov-26
Sell* 110 936.00p Automatic Execution
 15:55:42 - 12-Nov-26
Buy* 18 936.00p Automatic Execution
 15:52:15 - 12-Nov-26
Buy* 77 936.00p Automatic Execution
 15:52:02 - 12-Nov-26
Sell* 94 936.00p Automatic Execution
 15:50:44 - 12-Nov-26
Unknown* 0 937.00p SI Trade
 15:49:46 - 12-Nov-26
Unknown* 0 937.00p SI Trade
 15:49:46 - 12-Nov-26
Sell* 35 936.50p Automatic Execution
 15:45:01 - 12-Nov-26
Sell* 106 936.50p Automatic Execution
 15:44:52 - 12-Nov-26
Sell* 139 936.50p Automatic Execution
 15:44:52 - 12-Nov-26
Sell* 12 936.50p Automatic Execution
 15:44:52 - 12-Nov-26
Buy* 2 937.50p Automatic Execution
 15:44:13 - 12-Nov-26
Buy* 36 937.00p Automatic Execution
 15:41:42 - 12-Nov-26
Sell* 80 936.50p Automatic Execution
 15:39:09 - 12-Nov-26
Sell* 58 936.50p Automatic Execution
 15:39:09 - 12-Nov-26
Sell* 138 936.50p Automatic Execution
 15:39:09 - 12-Nov-26
Sell* 16 937.00p Automatic Execution
 15:36:36 - 12-Nov-26
Sell* 125 937.00p Automatic Execution
 15:36:36 - 12-Nov-26
Sell* 145 937.00p Automatic Execution
 15:36:36 - 12-Nov-26
Buy* 20 937.50p Automatic Execution
 15:36:36 - 12-Nov-26
Buy* 39 937.00p Automatic Execution
 15:36:26 - 12-Nov-26
Sell* 80 935.00p Automatic Execution
 15:32:47 - 12-Nov-26
Sell* 130 935.00p Automatic Execution
 15:32:47 - 12-Nov-26
Sell* 80 935.00p Automatic Execution
 15:32:47 - 12-Nov-26
Sell* 71 935.00p Automatic Execution
 15:32:47 - 12-Nov-26
Sell* 59 935.00p Automatic Execution
 15:32:47 - 12-Nov-26
Buy* 121 935.00p Automatic Execution
 15:32:47 - 12-Nov-26
Buy* 33 935.00p Automatic Execution
 15:32:47 - 12-Nov-26
Sell* 135 934.50p Automatic Execution
 15:32:46 - 12-Nov-26
Sell* 105 934.00p SI Trade
 15:32:31 - 12-Nov-26
Sell* 300 934.47p Ordinary
 15:32:00 - 12-Nov-26
Sell* 141 934.00p Automatic Execution
 15:29:11 - 12-Nov-26
Buy* 66 934.50p Automatic Execution
 15:29:11 - 12-Nov-26
Buy* 416 934.50p Automatic Execution
 15:29:11 - 12-Nov-26
Buy* 234 933.50p Automatic Execution
 15:26:31 - 12-Nov-26
Buy* 200 933.00p Automatic Execution
 15:26:31 - 12-Nov-26
Buy* 129 933.00p Automatic Execution
 15:26:31 - 12-Nov-26
Unknown* 0 933.50p SI Trade
 15:23:17 - 12-Nov-26
Buy* 929 933.00p Automatic Execution
 15:22:59 - 12-Nov-26
Buy* 200 933.00p Automatic Execution
 15:22:59 - 12-Nov-26
Buy* 106 933.00p Automatic Execution
 15:22:59 - 12-Nov-26
Buy* 72 932.50p Automatic Execution
 15:22:58 - 12-Nov-26
Buy* 78 932.50p Automatic Execution
 15:22:58 - 12-Nov-26
Sell* 100 931.00p Automatic Execution
 15:22:42 - 12-Nov-26
Sell* 200 931.00p Automatic Execution
 15:22:42 - 12-Nov-26
Unknown* 0 932.50p SI Trade
 15:22:33 - 12-Nov-26
Buy* 200 933.00p Automatic Execution
 15:17:14 - 12-Nov-26
Sell* 300 933.00p Automatic Execution
 15:17:14 - 12-Nov-26
Sell* 120 934.00p Automatic Execution
 15:15:09 - 12-Nov-26
Sell* 160 934.00p Automatic Execution
 15:15:09 - 12-Nov-26
Sell* 169 934.00p Automatic Execution
 15:15:09 - 12-Nov-26
Buy* 3 936.00p SI Trade
 15:13:21 - 12-Nov-26
Sell* 14 935.50p Automatic Execution
 15:12:35 - 12-Nov-26
Sell* 69 935.00p Automatic Execution
 15:12:11 - 12-Nov-26
Sell* 106 935.00p Automatic Execution
 15:12:11 - 12-Nov-26
Sell* 2 935.6721p Ordinary
 15:11:50 - 12-Nov-26
Buy* 31 936.00p SI Trade
 15:10:55 - 12-Nov-26
Unknown* 0 936.00p SI Trade
 15:09:50 - 12-Nov-26
Sell* 190 935.3905p Ordinary
 15:08:48 - 12-Nov-26
Buy* 8 936.50p SI Trade
 15:04:04 - 12-Nov-26
Unknown* 0 936.50p SI Trade
 15:01:38 - 12-Nov-26
Sell* 58 937.00p Automatic Execution
 14:58:48 - 12-Nov-26
Sell* 135 937.00p Automatic Execution
 14:58:48 - 12-Nov-26
Buy* 515 938.00p Automatic Execution
 14:57:23 - 12-Nov-26
Buy* 140 938.00p Automatic Execution
 14:57:23 - 12-Nov-26
Unknown* 0 937.50p SI Trade
 14:56:58 - 12-Nov-26
Buy* 135 937.50p Automatic Execution
 14:56:58 - 12-Nov-26
Buy* 36 937.50p Automatic Execution
 14:56:58 - 12-Nov-26
Sell* 59 938.00p Automatic Execution
 14:56:51 - 12-Nov-26
Unknown* 4,822 938.50p OTC Trade
 14:55:44 - 12-Nov-26
Sell* 847 939.00p SI Trade
 14:49:38 - 12-Nov-26
Unknown* 553 939.00p OTC Trade
 14:49:38 - 12-Nov-26
Sell* 200 939.00p Automatic Execution
 14:49:35 - 12-Nov-26
Sell* 138 939.00p Automatic Execution
 14:49:35 - 12-Nov-26
Sell* 1,566 939.5858p Ordinary
 14:49:23 - 12-Nov-26
Sell* 61 940.00p Automatic Execution
 14:30:58 - 12-Nov-26
Sell* 207 940.00p Automatic Execution
 14:30:58 - 12-Nov-26
Buy* 312 940.50p Automatic Execution
 14:30:58 - 12-Nov-26
Buy* 236 940.50p Automatic Execution
 14:30:58 - 12-Nov-26
Unknown* 33 940.00p OTC Trade
 14:26:23 - 12-Nov-26
Buy* 40 939.50p Automatic Execution
 14:23:53 - 12-Nov-26
Buy* 78 939.00p Automatic Execution
 14:23:53 - 12-Nov-26
Sell* 61 938.00p Automatic Execution
 14:23:52 - 12-Nov-26
Unknown* 30 940.25p OTC Trade
 14:11:10 - 12-Nov-26
Unknown* 10 940.25p OTC Trade
 14:11:10 - 12-Nov-26
Unknown* 29 940.50p OTC Trade
 14:08:50 - 12-Nov-26
Buy* 180 939.50p Automatic Execution
 14:07:32 - 12-Nov-26
Buy* 211 939.00p Automatic Execution
 14:07:32 - 12-Nov-26
Buy* 197 939.00p Automatic Execution
 14:07:32 - 12-Nov-26
Sell* 72 938.50p Automatic Execution
 14:05:29 - 12-Nov-26
Sell* 117 938.50p Automatic Execution
 14:05:29 - 12-Nov-26
Buy* 85 939.00p Automatic Execution
 14:05:29 - 12-Nov-26
Buy* 111 939.00p Automatic Execution
 14:05:29 - 12-Nov-26
Buy* 129 938.50p Automatic Execution
 14:05:29 - 12-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62