Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Yellow (BYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,457 813.00p OTC Trade
 18:06:50 - 02-Jun-26
Unknown* 767 813.00p SI Trade
 16:55:06 - 02-Jun-26
Unknown* 767 813.00p SI Trade
Negotiated Trade
 16:55:06 - 02-Jun-26
Sell* 767 813.00p SI Trade
Suspected SELL Trade
 16:48:18 - 02-Jun-26
Sell* 6,332 816.405p SI Trade
Suspected SELL Trade
 16:47:05 - 02-Jun-26
Sell* 203,721 813.00p Uncrossing Trade
 16:35:00 - 02-Jun-26
Sell* 97 817.50p Automatic Execution
 16:29:58 - 02-Jun-26
Sell* 30 817.634p Negotiated Trade
 16:29:52 - 02-Jun-26
Buy* 10 818.50p SI Trade
 16:29:40 - 02-Jun-26
Sell* 42 818.00p Automatic Execution
 16:29:40 - 02-Jun-26
Buy* 131 818.00p Automatic Execution
 16:29:39 - 02-Jun-26
Buy* 273 818.00p Automatic Execution
 16:29:39 - 02-Jun-26
Sell* 20 817.50p Automatic Execution
 16:29:25 - 02-Jun-26
Buy* 9 818.50p SI Trade
 16:29:02 - 02-Jun-26
Sell* 28 817.50p Automatic Execution
 16:29:00 - 02-Jun-26
Buy* 30 818.50p SI Trade
 16:27:57 - 02-Jun-26
Sell* 250 818.00p Automatic Execution
 16:27:04 - 02-Jun-26
Buy* 161 818.00p Automatic Execution
 16:27:04 - 02-Jun-26
Buy* 291 818.00p Automatic Execution
 16:27:04 - 02-Jun-26
Buy* 105 818.50p SI Trade
 16:26:09 - 02-Jun-26
Buy* 2 818.50p Automatic Execution
 16:25:54 - 02-Jun-26
Sell* 100 818.00p Automatic Execution
 16:25:52 - 02-Jun-26
Sell* 460 818.00p Automatic Execution
 16:25:52 - 02-Jun-26
Buy* 435 818.00p Automatic Execution
 16:25:52 - 02-Jun-26
Buy* 200 818.00p Automatic Execution
 16:25:52 - 02-Jun-26
Buy* 198 818.00p Automatic Execution
 16:25:52 - 02-Jun-26
Buy* 38 818.00p Automatic Execution
 16:25:52 - 02-Jun-26
Buy* 25 817.50p SI Trade
 16:25:38 - 02-Jun-26
Buy* 331 817.50p Automatic Execution
 16:25:38 - 02-Jun-26
Buy* 194 817.50p Automatic Execution
 16:25:38 - 02-Jun-26
Buy* 250 817.50p Automatic Execution
 16:25:38 - 02-Jun-26
Buy* 38 817.50p Automatic Execution
 16:25:38 - 02-Jun-26
Buy* 100 817.50p Automatic Execution
 16:25:38 - 02-Jun-26
Sell* 100 817.00p Automatic Execution
 16:25:38 - 02-Jun-26
Sell* 390 817.00p Automatic Execution
 16:25:38 - 02-Jun-26
Sell* 294 817.00p Automatic Execution
 16:25:38 - 02-Jun-26
Sell* 76 817.00p Automatic Execution
 16:25:38 - 02-Jun-26
Sell* 7 817.00p Automatic Execution
 16:25:38 - 02-Jun-26
Sell* 317 817.00p SI Trade
 16:25:17 - 02-Jun-26
Sell* 100 817.50p Automatic Execution
 16:25:05 - 02-Jun-26
Sell* 91 817.50p Automatic Execution
 16:25:05 - 02-Jun-26
Sell* 263 817.50p Automatic Execution
 16:25:05 - 02-Jun-26
Sell* 180 817.50p Automatic Execution
 16:25:05 - 02-Jun-26
Sell* 47 818.00p Automatic Execution
 16:24:20 - 02-Jun-26
Sell* 32 818.00p Automatic Execution
 16:24:20 - 02-Jun-26
Sell* 200 818.00p Automatic Execution
 16:24:20 - 02-Jun-26
Sell* 63 818.00p Automatic Execution
 16:24:20 - 02-Jun-26
Unknown* 0 819.00p SI Trade
 16:24:11 - 02-Jun-26
Buy* 211 818.50p Automatic Execution
 16:24:11 - 02-Jun-26
Buy* 390 818.50p Automatic Execution
 16:24:11 - 02-Jun-26
Buy* 204 818.00p Automatic Execution
 16:23:10 - 02-Jun-26
Buy* 542 818.00p Automatic Execution
 16:23:10 - 02-Jun-26
Buy* 26 818.00p Automatic Execution
 16:23:10 - 02-Jun-26
Buy* 180 818.00p Automatic Execution
 16:23:10 - 02-Jun-26
Buy* 390 818.00p Automatic Execution
 16:23:10 - 02-Jun-26
Buy* 38 818.00p Automatic Execution
 16:23:10 - 02-Jun-26
Buy* 87 818.00p Automatic Execution
 16:23:10 - 02-Jun-26
Buy* 120 817.50p SI Trade
 16:22:54 - 02-Jun-26
Buy* 147 818.00p Automatic Execution
 16:22:49 - 02-Jun-26
Buy* 1 818.00p Automatic Execution
 16:22:49 - 02-Jun-26
Sell* 42 817.00p Automatic Execution
 16:22:49 - 02-Jun-26
Buy* 180 817.50p Automatic Execution
 16:22:34 - 02-Jun-26
Buy* 180 817.50p Automatic Execution
 16:22:34 - 02-Jun-26
Sell* 263 817.50p Automatic Execution
 16:22:34 - 02-Jun-26
Sell* 1,000 817.238p Negotiated Trade
 16:21:53 - 02-Jun-26
Buy* 220 817.50p Automatic Execution
 16:21:46 - 02-Jun-26
Buy* 260 817.50p Automatic Execution
 16:21:46 - 02-Jun-26
Sell* 46 817.00p Automatic Execution
 16:20:47 - 02-Jun-26
Sell* 390 817.00p Automatic Execution
 16:20:47 - 02-Jun-26
Sell* 263 817.00p Automatic Execution
 16:20:47 - 02-Jun-26
Buy* 98 818.50p Automatic Execution
 16:20:24 - 02-Jun-26
Buy* 60 818.50p Automatic Execution
 16:20:24 - 02-Jun-26
Buy* 113 818.50p Automatic Execution
 16:20:24 - 02-Jun-26
Sell* 3,657 817.50p SI Trade
 16:20:10 - 02-Jun-26
Sell* 7 817.50p Automatic Execution
 16:19:59 - 02-Jun-26
Sell* 7 817.50p Automatic Execution
 16:18:41 - 02-Jun-26
Sell* 144 817.50p Automatic Execution
 16:17:13 - 02-Jun-26
Sell* 390 818.00p Automatic Execution
 16:17:13 - 02-Jun-26
Sell* 250 818.00p Automatic Execution
 16:17:13 - 02-Jun-26
Sell* 56 818.00p Automatic Execution
 16:17:13 - 02-Jun-26
Buy* 160 818.50p Automatic Execution
 16:15:32 - 02-Jun-26
Sell* 7 817.50p Automatic Execution
 16:15:30 - 02-Jun-26
Buy* 187 818.50p SI Trade
 16:14:57 - 02-Jun-26
Buy* 233 818.50p Automatic Execution
 16:14:25 - 02-Jun-26
Sell* 730 817.859p Negotiated Trade
 16:12:37 - 02-Jun-26
Unknown* 300 818.50p OTC Trade
 16:12:19 - 02-Jun-26
Buy* 47 818.10p Ordinary
 16:11:28 - 02-Jun-26
Buy* 4 818.50p SI Trade
 16:11:16 - 02-Jun-26
Unknown* 0 818.50p SI Trade
 16:11:16 - 02-Jun-26
Unknown* 0 818.50p SI Trade
 16:10:27 - 02-Jun-26
Buy* 439 818.50p Automatic Execution
 16:09:46 - 02-Jun-26
Buy* 390 818.50p Automatic Execution
 16:09:46 - 02-Jun-26
Buy* 250 818.50p Automatic Execution
 16:09:46 - 02-Jun-26
Buy* 132 818.50p Automatic Execution
 16:09:46 - 02-Jun-26
Buy* 128 818.00p Automatic Execution
 16:08:31 - 02-Jun-26
Sell* 235 817.50p Automatic Execution
 16:08:16 - 02-Jun-26
Buy* 10 818.50p SI Trade
 16:07:12 - 02-Jun-26
Unknown* 0 818.50p SI Trade
 16:07:12 - 02-Jun-26
Buy* 137 818.00p Automatic Execution
 16:06:06 - 02-Jun-26
Buy* 3 818.00p SI Trade
 16:05:48 - 02-Jun-26
Sell* 420 818.00p Automatic Execution
 16:05:39 - 02-Jun-26
Sell* 263 818.00p Automatic Execution
 16:05:39 - 02-Jun-26
Buy* 3 819.50p SI Trade
 16:05:14 - 02-Jun-26
Sell* 390 819.00p Automatic Execution
 16:05:14 - 02-Jun-26
Sell* 48 819.00p Automatic Execution
 16:05:14 - 02-Jun-26
Sell* 172 819.00p Automatic Execution
 16:05:14 - 02-Jun-26
Buy* 285 819.50p Automatic Execution
 16:04:33 - 02-Jun-26
Buy* 25 819.50p Automatic Execution
 16:03:49 - 02-Jun-26
Buy* 2 819.50p Automatic Execution
 16:03:49 - 02-Jun-26
Buy* 57 819.50p Automatic Execution
 16:03:48 - 02-Jun-26
Buy* 91 819.50p Automatic Execution
 16:03:46 - 02-Jun-26
Buy* 180 819.00p Automatic Execution
 16:03:23 - 02-Jun-26
Buy* 145 819.00p Automatic Execution
 16:03:23 - 02-Jun-26
Buy* 150 819.00p Automatic Execution
 16:02:55 - 02-Jun-26
Buy* 145 819.00p Automatic Execution
 16:02:55 - 02-Jun-26
Buy* 263 819.00p Automatic Execution
 16:02:55 - 02-Jun-26
Buy* 54 818.50p Automatic Execution
 16:02:55 - 02-Jun-26
Buy* 150 818.50p Automatic Execution
 16:02:55 - 02-Jun-26
Buy* 149 818.00p Automatic Execution
 16:02:55 - 02-Jun-26
Buy* 460 818.00p Automatic Execution
 16:02:55 - 02-Jun-26
Sell* 263 818.00p Automatic Execution
 16:02:55 - 02-Jun-26
Sell* 30 818.00p Automatic Execution
 16:02:55 - 02-Jun-26
Sell* 87 818.00p Automatic Execution
 16:02:55 - 02-Jun-26
Unknown* 600 818.75p SI Trade
 16:02:33 - 02-Jun-26
Unknown* 0 819.50p SI Trade
 16:02:31 - 02-Jun-26
Sell* 7 818.00p Automatic Execution
 16:02:31 - 02-Jun-26
Buy* 6 818.50p Automatic Execution
 16:01:52 - 02-Jun-26
Buy* 6 818.50p Automatic Execution
 16:01:52 - 02-Jun-26
Buy* 263 819.00p Automatic Execution
 16:01:52 - 02-Jun-26
Buy* 140 819.00p Automatic Execution
 16:01:52 - 02-Jun-26
Buy* 43 819.00p Automatic Execution
 16:01:52 - 02-Jun-26
Buy* 132 819.00p Automatic Execution
 16:01:52 - 02-Jun-26
Buy* 235 819.00p Automatic Execution
 16:01:52 - 02-Jun-26
Buy* 38 819.00p Automatic Execution
 16:01:52 - 02-Jun-26
Buy* 235 818.50p Automatic Execution
 16:01:52 - 02-Jun-26
Buy* 141 818.50p Automatic Execution
 16:01:52 - 02-Jun-26
Buy* 30 818.50p Automatic Execution
 16:01:52 - 02-Jun-26
Buy* 460 818.50p Automatic Execution
 16:01:52 - 02-Jun-26
Buy* 100 818.50p Automatic Execution
 16:01:52 - 02-Jun-26
Sell* 30 818.00p Automatic Execution
 16:01:52 - 02-Jun-26
Buy* 263 818.50p Automatic Execution
 16:01:52 - 02-Jun-26
Buy* 132 818.50p Automatic Execution
 16:01:52 - 02-Jun-26
Sell* 75 818.00p Automatic Execution
 16:01:52 - 02-Jun-26
Sell* 390 818.00p Automatic Execution
 16:01:52 - 02-Jun-26
Sell* 235 818.00p Automatic Execution
 16:01:52 - 02-Jun-26
Sell* 38 818.00p Automatic Execution
 16:01:52 - 02-Jun-26
Sell* 1,400 818.58p Negotiated Trade
 16:01:46 - 02-Jun-26
Buy* 120 819.00p Automatic Execution
 16:00:01 - 02-Jun-26
Buy* 108 819.00p Automatic Execution
 16:00:01 - 02-Jun-26
Buy* 263 819.00p Automatic Execution
 16:00:01 - 02-Jun-26
Buy* 263 819.00p Automatic Execution
 16:00:01 - 02-Jun-26
Buy* 58 818.40p Ordinary
 16:00:00 - 02-Jun-26
Buy* 1 819.50p SI Trade
 15:58:31 - 02-Jun-26
Buy* 281 819.50p SI Trade
 15:56:33 - 02-Jun-26
Sell* 250 817.791p SI Trade
 15:56:27 - 02-Jun-26
Buy* 126 818.50p Automatic Execution
 15:56:26 - 02-Jun-26
Buy* 124 818.50p Automatic Execution
 15:56:26 - 02-Jun-26
Buy* 96 818.50p Automatic Execution
 15:56:08 - 02-Jun-26
Buy* 200 818.00p Automatic Execution
 15:56:08 - 02-Jun-26
Buy* 125 818.00p Automatic Execution
 15:56:08 - 02-Jun-26
Buy* 16 818.00p Automatic Execution
 15:55:39 - 02-Jun-26
Buy* 250 818.00p Automatic Execution
 15:55:39 - 02-Jun-26
Buy* 8 818.00p Automatic Execution
 15:55:39 - 02-Jun-26
Buy* 10 818.50p SI Trade
 15:55:00 - 02-Jun-26
Sell* 1 818.00p Automatic Execution
 15:55:00 - 02-Jun-26
Sell* 49 818.00p Automatic Execution
 15:55:00 - 02-Jun-26
Sell* 26 818.00p Automatic Execution
 15:55:00 - 02-Jun-26
Sell* 109 818.00p Automatic Execution
 15:55:00 - 02-Jun-26
Sell* 8 818.00p Automatic Execution
 15:53:19 - 02-Jun-26
Sell* 154 818.00p Automatic Execution
 15:50:34 - 02-Jun-26
Unknown* 0 819.00p SI Trade
 15:50:33 - 02-Jun-26
Unknown* 0 819.00p SI Trade
 15:50:33 - 02-Jun-26
Sell* 250 818.50p Automatic Execution
 15:50:33 - 02-Jun-26
Sell* 10 818.50p Automatic Execution
 15:50:33 - 02-Jun-26
Buy* 4 819.50p SI Trade
 15:50:15 - 02-Jun-26
Sell* 12 818.50p Automatic Execution
 15:49:27 - 02-Jun-26
Unknown* 0 820.00p SI Trade
 15:48:59 - 02-Jun-26
Sell* 263 819.00p Automatic Execution
 15:48:59 - 02-Jun-26
Sell* 12 819.00p Automatic Execution
 15:48:59 - 02-Jun-26
Buy* 1 820.00p SI Trade
 15:47:46 - 02-Jun-26
Sell* 5 819.00p Automatic Execution
 15:45:33 - 02-Jun-26
Sell* 66 819.177p Negotiated Trade
 15:44:45 - 02-Jun-26
Unknown* 0 820.00p SI Trade
 15:44:19 - 02-Jun-26
Sell* 6 819.00p Automatic Execution
 15:44:19 - 02-Jun-26
Unknown* 0 819.00p SI Trade
 15:43:38 - 02-Jun-26
Unknown* 0 819.50p SI Trade
 15:41:21 - 02-Jun-26
Sell* 11 819.00p Automatic Execution
 15:41:20 - 02-Jun-26
Sell* 23 819.00p Automatic Execution
 15:41:20 - 02-Jun-26
Sell* 32 819.00p Automatic Execution
 15:41:20 - 02-Jun-26
Sell* 235 819.00p Automatic Execution
 15:41:20 - 02-Jun-26
Buy* 2 820.00p SI Trade
 15:41:04 - 02-Jun-26
Sell* 263 819.50p Automatic Execution
 15:41:04 - 02-Jun-26
Sell* 213 819.50p Automatic Execution
 15:41:04 - 02-Jun-26
Buy* 121 820.32p Ordinary
 15:38:43 - 02-Jun-26
Buy* 31 820.00p Automatic Execution
 15:35:06 - 02-Jun-26
Buy* 120 820.00p Automatic Execution
 15:35:06 - 02-Jun-26
Sell* 49 820.00p Automatic Execution
 15:35:06 - 02-Jun-26
Sell* 1 820.00p Automatic Execution
 15:35:06 - 02-Jun-26
Sell* 428 820.00p Automatic Execution
 15:35:06 - 02-Jun-26
Buy* 1 821.00p SI Trade
 15:34:10 - 02-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56