| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 804.00 | 807.00 | 793.50 | 797.50 | 264,750 |
| 1st Oct 2026 (Thu) | 821.00 | 821.50 | 798.00 | 798.00 | 354,542 |
| 30th Sep 2026 (Wed) | 818.00 | 842.50 | 818.00 | 829.00 | 833,443 |
| 29th Sep 2026 (Tue) | 820.00 | 836.50 | 815.50 | 820.50 | 373,666 |
| 28th Sep 2026 (Mon) | 832.50 | 847.50 | 827.50 | 827.50 | 337,689 |
| 25th Sep 2026 (Fri) | 826.00 | 826.50 | 816.50 | 820.00 | 251,986 |
| 24th Sep 2026 (Thu) | 810.00 | 825.50 | 810.00 | 822.00 | 226,951 |
| 23rd Sep 2026 (Wed) | 822.00 | 832.50 | 815.50 | 820.00 | 292,007 |
| 22nd Sep 2026 (Tue) | 828.00 | 831.50 | 823.00 | 830.00 | 311,138 |
| 21st Sep 2026 (Mon) | 824.00 | 829.50 | 820.00 | 829.50 | 124,220 |
| 18th Sep 2026 (Fri) | 836.00 | 836.00 | 818.50 | 824.00 | 1,844,777 |
| 17th Sep 2026 (Thu) | 829.50 | 836.50 | 824.00 | 835.00 | 431,986 |
| 16th Sep 2026 (Wed) | 825.00 | 830.50 | 819.00 | 830.50 | 578,521 |
| 15th Sep 2026 (Tue) | 814.00 | 826.50 | 809.50 | 821.50 | 330,625 |
| 14th Sep 2026 (Mon) | 821.00 | 822.00 | 809.00 | 811.50 | 307,294 |
| 11th Sep 2026 (Fri) | 808.00 | 830.00 | 806.50 | 821.50 | 324,900 |
| 10th Sep 2026 (Thu) | 811.00 | 818.00 | 802.00 | 807.50 | 324,215 |
| 9th Sep 2026 (Wed) | 820.00 | 831.00 | 812.50 | 812.50 | 176,509 |
| 8th Sep 2026 (Tue) | 820.00 | 829.00 | 820.00 | 827.00 | 231,877 |
| 7th Sep 2026 (Mon) | 830.50 | 834.50 | 818.50 | 832.00 | 361,623 |
| 4th Sep 2026 (Fri) | 831.00 | 834.50 | 823.00 | 829.00 | 505,417 |
| 3rd Sep 2026 (Thu) | 855.00 | 855.00 | 829.00 | 831.00 | 328,430 |
| 2nd Sep 2026 (Wed) | 855.00 | 855.00 | 837.00 | 838.50 | 1,174,559 |
| 1st Sep 2026 (Tue) | 877.50 | 877.50 | 840.00 | 844.00 | 410,246 |
| 31st Aug 2026 (Mon) | 877.50 | 877.50 | 877.50 | 877.50 | 0 |
| 28th Aug 2026 (Fri) | 890.00 | 890.00 | 874.00 | 877.50 | 468,464 |
| 27th Aug 2026 (Thu) | 917.50 | 917.50 | 882.00 | 887.00 | 374,272 |
| 26th Aug 2026 (Wed) | 900.00 | 901.50 | 894.50 | 897.50 | 538,811 |
| 25th Aug 2026 (Tue) | 917.50 | 917.50 | 895.00 | 902.00 | 229,783 |
| 24th Aug 2026 (Mon) | 889.50 | 903.00 | 884.50 | 903.00 | 359,596 |
| 21st Aug 2026 (Fri) | 895.00 | 906.00 | 894.00 | 900.50 | 143,901 |
| 20th Aug 2026 (Thu) | 902.50 | 904.50 | 893.50 | 902.50 | 170,249 |
| 19th Aug 2026 (Wed) | 890.00 | 898.50 | 876.00 | 898.50 | 588,804 |
| 18th Aug 2026 (Tue) | 892.00 | 898.50 | 889.50 | 892.50 | 570,598 |
| 17th Aug 2026 (Mon) | 884.00 | 902.00 | 884.00 | 895.00 | 362,728 |
| 14th Aug 2026 (Fri) | 913.50 | 913.50 | 901.00 | 906.00 | 276,882 |
| 13th Aug 2026 (Thu) | 876.00 | 907.50 | 876.00 | 903.50 | 274,740 |
| 12th Aug 2026 (Wed) | 900.50 | 905.00 | 886.00 | 894.50 | 372,029 |
| 11th Aug 2026 (Tue) | 920.00 | 920.00 | 890.00 | 902.50 | 151,227 |
| 10th Aug 2026 (Mon) | 900.00 | 903.00 | 890.00 | 903.00 | 276,602 |
| 7th Aug 2026 (Fri) | 910.00 | 910.50 | 900.00 | 900.00 | 1,292,977 |
| 6th Aug 2026 (Thu) | 913.00 | 917.00 | 907.00 | 907.00 | 181,321 |
| 5th Aug 2026 (Wed) | 925.00 | 925.00 | 906.00 | 909.50 | 1,229,604 |
| 4th Aug 2026 (Tue) | 910.00 | 912.50 | 897.00 | 910.00 | 677,833 |
| 3rd Aug 2026 (Mon) | 900.00 | 910.50 | 896.50 | 900.50 | 391,063 |