| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 860.00 | 875.50 | 860.00 | 870.50 | 296,073 |
| 9th Jul 2026 (Thu) | 865.00 | 866.50 | 852.50 | 863.00 | 380,578 |
| 8th Jul 2026 (Wed) | 871.50 | 880.50 | 850.00 | 852.00 | 473,616 |
| 7th Jul 2026 (Tue) | 859.00 | 882.00 | 859.00 | 882.00 | 585,554 |
| 6th Jul 2026 (Mon) | 877.00 | 883.50 | 860.50 | 869.50 | 427,382 |
| 3rd Jul 2026 (Fri) | 905.50 | 905.50 | 872.00 | 875.50 | 227,019 |
| 2nd Jul 2026 (Thu) | 896.00 | 896.50 | 871.50 | 887.50 | 651,000 |
| 1st Jul 2026 (Wed) | 904.50 | 912.00 | 897.00 | 905.00 | 545,803 |
| 30th Jun 2026 (Tue) | 929.50 | 929.50 | 902.50 | 902.50 | 546,280 |
| 29th Jun 2026 (Mon) | 921.50 | 921.50 | 907.50 | 907.50 | 360,400 |
| 26th Jun 2026 (Fri) | 922.00 | 929.00 | 908.00 | 917.50 | 441,016 |
| 25th Jun 2026 (Thu) | 920.00 | 939.00 | 907.00 | 920.00 | 720,764 |
| 24th Jun 2026 (Wed) | 873.00 | 906.00 | 873.00 | 906.00 | 1,110,675 |
| 23rd Jun 2026 (Tue) | 865.00 | 872.00 | 855.50 | 860.00 | 4,991,329 |
| 22nd Jun 2026 (Mon) | 845.00 | 872.50 | 843.50 | 872.50 | 624,589 |
| 19th Jun 2026 (Fri) | 867.50 | 869.50 | 852.50 | 855.00 | 3,016,870 |
| 18th Jun 2026 (Thu) | 864.00 | 875.50 | 862.00 | 867.50 | 896,781 |
| 17th Jun 2026 (Wed) | 880.50 | 881.00 | 866.00 | 870.50 | 813,607 |
| 16th Jun 2026 (Tue) | 854.00 | 879.00 | 854.00 | 876.00 | 1,009,534 |
| 15th Jun 2026 (Mon) | 876.50 | 885.00 | 856.00 | 860.00 | 1,472,247 |
| 12th Jun 2026 (Fri) | 842.00 | 863.50 | 842.00 | 862.50 | 654,633 |
| 11th Jun 2026 (Thu) | 833.00 | 849.00 | 833.00 | 835.00 | 902,829 |
| 10th Jun 2026 (Wed) | 834.50 | 856.50 | 834.50 | 851.50 | 464,927 |
| 9th Jun 2026 (Tue) | 816.00 | 845.50 | 816.00 | 834.50 | 453,935 |
| 8th Jun 2026 (Mon) | 823.50 | 832.50 | 818.50 | 823.00 | 840,572 |
| 5th Jun 2026 (Fri) | 835.00 | 835.00 | 821.00 | 823.00 | 438,122 |
| 4th Jun 2026 (Thu) | 815.00 | 835.00 | 815.00 | 831.00 | 351,185 |
| 3rd Jun 2026 (Wed) | 808.00 | 819.00 | 808.00 | 815.50 | 424,126 |
| 2nd Jun 2026 (Tue) | 821.50 | 832.00 | 813.00 | 813.00 | 346,079 |
| 1st Jun 2026 (Mon) | 838.50 | 840.00 | 812.50 | 819.00 | 352,147 |
| 29th May 2026 (Fri) | 858.50 | 858.50 | 838.50 | 838.50 | 1,158,457 |
| 28th May 2026 (Thu) | 825.00 | 841.00 | 825.00 | 839.00 | 335,041 |
| 27th May 2026 (Wed) | 833.50 | 844.00 | 833.00 | 835.50 | 358,032 |
| 26th May 2026 (Tue) | 840.00 | 840.00 | 825.00 | 828.50 | 683,817 |
| 25th May 2026 (Mon) | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 22nd May 2026 (Fri) | 826.00 | 836.50 | 825.00 | 825.00 | 617,330 |
| 21st May 2026 (Thu) | 820.00 | 829.00 | 819.50 | 826.00 | 1,484,819 |
| 20th May 2026 (Wed) | 801.00 | 841.00 | 801.00 | 830.50 | 724,085 |
| 19th May 2026 (Tue) | 829.00 | 840.00 | 800.50 | 812.00 | 1,157,854 |
| 18th May 2026 (Mon) | 834.00 | 842.00 | 824.50 | 829.00 | 723,951 |
| 15th May 2026 (Fri) | 856.00 | 859.00 | 820.50 | 834.00 | 1,044,178 |
| 14th May 2026 (Thu) | 872.50 | 872.50 | 844.00 | 854.50 | 1,005,583 |
| 13th May 2026 (Wed) | 863.50 | 869.00 | 854.00 | 865.50 | 248,239 |