| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 821.50 | 832.00 | 813.00 | 813.00 | 346,079 |
| 1st Jun 2026 (Mon) | 838.50 | 840.00 | 812.50 | 819.00 | 352,147 |
| 29th May 2026 (Fri) | 858.50 | 858.50 | 838.50 | 838.50 | 1,158,457 |
| 28th May 2026 (Thu) | 825.00 | 841.00 | 825.00 | 839.00 | 335,041 |
| 27th May 2026 (Wed) | 833.50 | 844.00 | 833.00 | 835.50 | 358,032 |
| 26th May 2026 (Tue) | 840.00 | 840.00 | 825.00 | 828.50 | 683,817 |
| 25th May 2026 (Mon) | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 22nd May 2026 (Fri) | 826.00 | 836.50 | 825.00 | 825.00 | 617,330 |
| 21st May 2026 (Thu) | 820.00 | 829.00 | 819.50 | 826.00 | 1,484,819 |
| 20th May 2026 (Wed) | 801.00 | 841.00 | 801.00 | 830.50 | 724,085 |
| 19th May 2026 (Tue) | 829.00 | 840.00 | 800.50 | 812.00 | 1,157,854 |
| 18th May 2026 (Mon) | 834.00 | 842.00 | 824.50 | 829.00 | 723,951 |
| 15th May 2026 (Fri) | 856.00 | 859.00 | 820.50 | 834.00 | 1,044,178 |
| 14th May 2026 (Thu) | 872.50 | 872.50 | 844.00 | 854.50 | 1,005,583 |
| 13th May 2026 (Wed) | 863.50 | 869.00 | 854.00 | 865.50 | 248,239 |
| 12th May 2026 (Tue) | 875.00 | 876.00 | 851.00 | 858.50 | 464,361 |
| 11th May 2026 (Mon) | 900.00 | 900.00 | 877.00 | 878.00 | 1,421,051 |
| 8th May 2026 (Fri) | 884.00 | 898.00 | 879.00 | 895.50 | 906,879 |
| 7th May 2026 (Thu) | 891.50 | 908.50 | 887.00 | 887.00 | 574,925 |
| 6th May 2026 (Wed) | 872.50 | 922.50 | 872.50 | 902.50 | 544,069 |
| 5th May 2026 (Tue) | 909.50 | 909.50 | 868.00 | 875.50 | 802,039 |
| 4th May 2026 (Mon) | 901.00 | 901.00 | 901.00 | 901.00 | 0 |
| 1st May 2026 (Fri) | 910.00 | 910.00 | 896.00 | 901.00 | 207,949 |
| 30th Apr 2026 (Thu) | 891.50 | 907.00 | 884.00 | 902.00 | 658,837 |
| 29th Apr 2026 (Wed) | 904.00 | 912.50 | 893.50 | 893.50 | 962,610 |
| 28th Apr 2026 (Tue) | 918.00 | 920.00 | 904.50 | 914.50 | 626,071 |
| 27th Apr 2026 (Mon) | 920.50 | 920.50 | 902.50 | 920.00 | 2,606,908 |
| 24th Apr 2026 (Fri) | 901.00 | 924.50 | 894.50 | 904.00 | 700,203 |
| 23rd Apr 2026 (Thu) | 918.00 | 921.50 | 907.00 | 911.50 | 357,799 |
| 22nd Apr 2026 (Wed) | 916.00 | 925.00 | 901.50 | 925.00 | 1,401,729 |
| 21st Apr 2026 (Tue) | 914.00 | 918.50 | 897.50 | 898.00 | 451,054 |
| 20th Apr 2026 (Mon) | 929.50 | 929.50 | 908.50 | 911.50 | 771,122 |
| 17th Apr 2026 (Fri) | 916.00 | 936.00 | 894.00 | 933.00 | 541,461 |
| 16th Apr 2026 (Thu) | 885.50 | 910.00 | 885.50 | 894.50 | 443,645 |
| 15th Apr 2026 (Wed) | 892.00 | 892.00 | 877.50 | 887.50 | 517,741 |
| 14th Apr 2026 (Tue) | 882.50 | 894.00 | 882.50 | 885.50 | 511,384 |
| 13th Apr 2026 (Mon) | 882.00 | 887.50 | 876.00 | 880.00 | 390,938 |
| 10th Apr 2026 (Fri) | 889.00 | 895.00 | 881.00 | 892.00 | 754,404 |
| 9th Apr 2026 (Thu) | 909.00 | 909.00 | 875.00 | 887.50 | 2,125,187 |
| 8th Apr 2026 (Wed) | 880.00 | 908.00 | 880.00 | 905.00 | 533,038 |
| 7th Apr 2026 (Tue) | 879.50 | 879.50 | 850.50 | 852.50 | 798,173 |
| 6th Apr 2026 (Mon) | 863.00 | 863.00 | 863.00 | 863.00 | 0 |
| 3rd Apr 2026 (Fri) | 863.00 | 863.00 | 863.00 | 863.00 | 0 |