| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 895.00 | 906.00 | 894.00 | 900.50 | 143,901 |
| 20th Aug 2026 (Thu) | 902.50 | 904.50 | 893.50 | 902.50 | 170,249 |
| 19th Aug 2026 (Wed) | 890.00 | 898.50 | 876.00 | 898.50 | 588,804 |
| 18th Aug 2026 (Tue) | 892.00 | 898.50 | 889.50 | 892.50 | 570,598 |
| 17th Aug 2026 (Mon) | 884.00 | 902.00 | 884.00 | 895.00 | 362,728 |
| 14th Aug 2026 (Fri) | 913.50 | 913.50 | 901.00 | 906.00 | 276,882 |
| 13th Aug 2026 (Thu) | 876.00 | 907.50 | 876.00 | 903.50 | 274,740 |
| 12th Aug 2026 (Wed) | 900.50 | 905.00 | 886.00 | 894.50 | 372,029 |
| 11th Aug 2026 (Tue) | 920.00 | 920.00 | 890.00 | 902.50 | 151,227 |
| 10th Aug 2026 (Mon) | 900.00 | 903.00 | 890.00 | 903.00 | 276,602 |
| 7th Aug 2026 (Fri) | 910.00 | 910.50 | 900.00 | 900.00 | 1,292,977 |
| 6th Aug 2026 (Thu) | 913.00 | 917.00 | 907.00 | 907.00 | 181,321 |
| 5th Aug 2026 (Wed) | 925.00 | 925.00 | 906.00 | 909.50 | 1,229,604 |
| 4th Aug 2026 (Tue) | 910.00 | 912.50 | 897.00 | 910.00 | 677,833 |
| 3rd Aug 2026 (Mon) | 900.00 | 910.50 | 896.50 | 900.50 | 391,063 |
| 31st Jul 2026 (Fri) | 890.00 | 896.50 | 882.50 | 887.50 | 678,024 |
| 30th Jul 2026 (Thu) | 918.00 | 918.00 | 886.50 | 886.50 | 463,856 |
| 29th Jul 2026 (Wed) | 897.00 | 901.50 | 878.00 | 897.50 | 286,551 |
| 28th Jul 2026 (Tue) | 900.00 | 904.00 | 885.50 | 890.50 | 1,184,096 |
| 27th Jul 2026 (Mon) | 907.00 | 907.00 | 893.50 | 900.00 | 660,121 |
| 24th Jul 2026 (Fri) | 875.50 | 889.50 | 875.00 | 889.50 | 388,617 |
| 23rd Jul 2026 (Thu) | 894.50 | 899.00 | 875.50 | 876.50 | 489,390 |
| 22nd Jul 2026 (Wed) | 856.50 | 875.50 | 852.50 | 875.50 | 2,573,780 |
| 21st Jul 2026 (Tue) | 872.50 | 873.00 | 858.00 | 867.50 | 768,102 |
| 20th Jul 2026 (Mon) | 899.00 | 899.00 | 859.50 | 877.00 | 231,398 |
| 17th Jul 2026 (Fri) | 873.00 | 893.50 | 873.00 | 879.50 | 842,864 |
| 16th Jul 2026 (Thu) | 874.50 | 885.00 | 865.50 | 885.00 | 846,128 |
| 15th Jul 2026 (Wed) | 862.50 | 875.00 | 858.00 | 875.00 | 478,611 |
| 14th Jul 2026 (Tue) | 855.00 | 871.00 | 855.00 | 870.00 | 640,803 |
| 13th Jul 2026 (Mon) | 855.50 | 877.00 | 855.50 | 875.00 | 301,723 |
| 10th Jul 2026 (Fri) | 860.00 | 875.50 | 860.00 | 870.50 | 296,073 |
| 9th Jul 2026 (Thu) | 865.00 | 866.50 | 852.50 | 863.00 | 380,578 |
| 8th Jul 2026 (Wed) | 871.50 | 880.50 | 850.00 | 852.00 | 473,616 |
| 7th Jul 2026 (Tue) | 859.00 | 882.00 | 859.00 | 882.00 | 585,554 |
| 6th Jul 2026 (Mon) | 877.00 | 883.50 | 860.50 | 869.50 | 427,382 |
| 3rd Jul 2026 (Fri) | 905.50 | 905.50 | 872.00 | 875.50 | 227,019 |
| 2nd Jul 2026 (Thu) | 896.00 | 896.50 | 871.50 | 887.50 | 651,000 |
| 1st Jul 2026 (Wed) | 904.50 | 912.00 | 897.00 | 905.00 | 545,803 |
| 30th Jun 2026 (Tue) | 929.50 | 929.50 | 902.50 | 902.50 | 546,280 |
| 29th Jun 2026 (Mon) | 921.50 | 921.50 | 907.50 | 907.50 | 360,400 |
| 26th Jun 2026 (Fri) | 922.00 | 929.00 | 908.00 | 917.50 | 441,016 |
| 25th Jun 2026 (Thu) | 920.00 | 939.00 | 907.00 | 920.00 | 720,764 |
| 24th Jun 2026 (Wed) | 873.00 | 906.00 | 873.00 | 906.00 | 1,110,675 |
| 23rd Jun 2026 (Tue) | 865.00 | 872.00 | 855.50 | 860.00 | 4,991,329 |