| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 961.00 | 961.00 | 931.00 | 938.00 | 425,194 |
| 11th Nov 2026 (Wed) | 950.50 | 952.00 | 944.50 | 950.00 | 306,257 |
| 10th Nov 2026 (Tue) | 956.50 | 964.50 | 950.00 | 950.50 | 257,806 |
| 9th Nov 2026 (Mon) | 954.00 | 954.50 | 941.50 | 945.50 | 376,840 |
| 6th Nov 2026 (Fri) | 963.00 | 963.00 | 937.00 | 950.00 | 330,420 |
| 5th Nov 2026 (Thu) | 969.50 | 979.50 | 965.00 | 967.50 | 557,757 |
| 4th Nov 2026 (Wed) | 922.00 | 957.00 | 922.00 | 951.00 | 321,038 |
| 3rd Nov 2026 (Tue) | 952.50 | 952.50 | 932.50 | 932.50 | 263,064 |
| 2nd Nov 2026 (Mon) | 922.00 | 957.00 | 922.00 | 952.50 | 319,382 |
| 30th Oct 2026 (Fri) | 947.50 | 947.50 | 925.00 | 939.00 | 825,792 |
| 29th Oct 2026 (Thu) | 937.50 | 942.00 | 924.00 | 925.00 | 234,601 |
| 28th Oct 2026 (Wed) | 910.50 | 939.00 | 910.50 | 939.00 | 646,842 |
| 27th Oct 2026 (Tue) | 910.50 | 924.50 | 910.50 | 920.50 | 213,144 |
| 26th Oct 2026 (Mon) | 921.00 | 923.50 | 914.50 | 917.50 | 233,638 |
| 23rd Oct 2026 (Fri) | 924.00 | 924.00 | 909.00 | 920.00 | 367,285 |
| 22nd Oct 2026 (Thu) | 901.50 | 920.00 | 901.50 | 908.50 | 379,462 |
| 21st Oct 2026 (Wed) | 890.00 | 922.00 | 890.00 | 908.50 | 485,357 |
| 20th Oct 2026 (Tue) | 894.00 | 915.00 | 893.50 | 908.50 | 370,871 |
| 19th Oct 2026 (Mon) | 900.00 | 909.50 | 895.00 | 898.50 | 451,647 |
| 16th Oct 2026 (Fri) | 884.50 | 904.00 | 876.50 | 902.00 | 405,012 |
| 15th Oct 2026 (Thu) | 840.00 | 910.50 | 840.00 | 884.50 | 1,207,727 |
| 14th Oct 2026 (Wed) | 815.00 | 857.50 | 815.00 | 842.00 | 478,573 |
| 13th Oct 2026 (Tue) | 790.00 | 818.00 | 790.00 | 799.00 | 327,813 |
| 12th Oct 2026 (Mon) | 793.00 | 801.50 | 792.00 | 801.50 | 117,471 |
| 9th Oct 2026 (Fri) | 814.50 | 814.50 | 799.00 | 799.50 | 186,461 |
| 8th Oct 2026 (Thu) | 814.50 | 814.50 | 795.50 | 795.50 | 445,011 |
| 7th Oct 2026 (Wed) | 809.00 | 820.00 | 807.00 | 817.00 | 363,341 |
| 6th Oct 2026 (Tue) | 818.50 | 820.00 | 802.50 | 820.00 | 307,835 |
| 5th Oct 2026 (Mon) | 796.00 | 801.50 | 791.50 | 800.50 | 455,107 |
| 2nd Oct 2026 (Fri) | 804.00 | 807.00 | 793.50 | 797.50 | 264,750 |
| 1st Oct 2026 (Thu) | 821.00 | 821.50 | 798.00 | 798.00 | 354,542 |
| 30th Sep 2026 (Wed) | 818.00 | 842.50 | 818.00 | 829.00 | 833,443 |
| 29th Sep 2026 (Tue) | 820.00 | 836.50 | 815.50 | 820.50 | 373,666 |
| 28th Sep 2026 (Mon) | 832.50 | 847.50 | 827.50 | 827.50 | 337,689 |
| 25th Sep 2026 (Fri) | 826.00 | 826.50 | 816.50 | 820.00 | 251,986 |
| 24th Sep 2026 (Thu) | 810.00 | 825.50 | 810.00 | 822.00 | 226,951 |
| 23rd Sep 2026 (Wed) | 822.00 | 832.50 | 815.50 | 820.00 | 292,007 |
| 22nd Sep 2026 (Tue) | 828.00 | 831.50 | 823.00 | 830.00 | 311,138 |
| 21st Sep 2026 (Mon) | 824.00 | 829.50 | 820.00 | 829.50 | 124,220 |
| 18th Sep 2026 (Fri) | 836.00 | 836.00 | 818.50 | 824.00 | 1,844,777 |
| 17th Sep 2026 (Thu) | 829.50 | 836.50 | 824.00 | 835.00 | 431,986 |
| 16th Sep 2026 (Wed) | 825.00 | 830.50 | 819.00 | 830.50 | 578,521 |
| 15th Sep 2026 (Tue) | 814.00 | 826.50 | 809.50 | 821.50 | 330,625 |
| 14th Sep 2026 (Mon) | 821.00 | 822.00 | 809.00 | 811.50 | 307,294 |