| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 916.00 | 936.00 | 894.00 | 933.00 | 541,461 |
| 16th Apr 2026 (Thu) | 885.50 | 910.00 | 885.50 | 894.50 | 443,645 |
| 15th Apr 2026 (Wed) | 892.00 | 892.00 | 877.50 | 887.50 | 517,741 |
| 14th Apr 2026 (Tue) | 882.50 | 894.00 | 882.50 | 885.50 | 511,384 |
| 13th Apr 2026 (Mon) | 882.00 | 887.50 | 876.00 | 880.00 | 390,938 |
| 10th Apr 2026 (Fri) | 889.00 | 895.00 | 881.00 | 892.00 | 754,404 |
| 9th Apr 2026 (Thu) | 909.00 | 909.00 | 875.00 | 887.50 | 2,125,187 |
| 8th Apr 2026 (Wed) | 880.00 | 908.00 | 880.00 | 905.00 | 533,038 |
| 7th Apr 2026 (Tue) | 879.50 | 879.50 | 850.50 | 852.50 | 798,173 |
| 6th Apr 2026 (Mon) | 863.00 | 863.00 | 863.00 | 863.00 | 0 |
| 3rd Apr 2026 (Fri) | 863.00 | 863.00 | 863.00 | 863.00 | 0 |
| 2nd Apr 2026 (Thu) | 848.00 | 863.00 | 835.00 | 863.00 | 1,543,821 |
| 1st Apr 2026 (Wed) | 856.00 | 872.00 | 852.00 | 858.00 | 1,441,587 |
| 31st Mar 2026 (Tue) | 862.00 | 865.00 | 845.00 | 845.00 | 1,166,516 |
| 30th Mar 2026 (Mon) | 853.00 | 865.00 | 840.00 | 855.00 | 897,222 |
| 27th Mar 2026 (Fri) | 878.00 | 878.00 | 858.00 | 865.00 | 291,144 |
| 26th Mar 2026 (Thu) | 867.00 | 882.00 | 865.00 | 873.00 | 371,298 |
| 25th Mar 2026 (Wed) | 881.00 | 883.00 | 871.00 | 877.00 | 589,274 |
| 24th Mar 2026 (Tue) | 884.00 | 884.00 | 860.00 | 867.00 | 778,960 |
| 23rd Mar 2026 (Mon) | 855.00 | 889.00 | 836.00 | 869.00 | 663,504 |
| 20th Mar 2026 (Fri) | 930.00 | 930.00 | 875.00 | 875.00 | 1,627,080 |
| 19th Mar 2026 (Thu) | 927.00 | 929.00 | 906.00 | 910.00 | 733,390 |
| 18th Mar 2026 (Wed) | 955.00 | 955.00 | 931.00 | 934.00 | 400,159 |
| 17th Mar 2026 (Tue) | 924.00 | 947.00 | 921.00 | 937.00 | 1,137,995 |
| 16th Mar 2026 (Mon) | 909.00 | 936.00 | 909.00 | 928.00 | 1,105,401 |
| 13th Mar 2026 (Fri) | 928.00 | 937.00 | 921.00 | 925.00 | 286,965 |
| 12th Mar 2026 (Thu) | 933.00 | 935.00 | 923.00 | 928.00 | 1,787,279 |
| 11th Mar 2026 (Wed) | 935.00 | 950.00 | 929.00 | 936.00 | 845,712 |
| 10th Mar 2026 (Tue) | 929.00 | 948.00 | 929.00 | 948.00 | 1,013,867 |
| 9th Mar 2026 (Mon) | 912.00 | 917.00 | 891.00 | 917.00 | 999,607 |
| 6th Mar 2026 (Fri) | 982.00 | 982.00 | 939.00 | 939.00 | 677,144 |
| 5th Mar 2026 (Thu) | 964.00 | 984.00 | 952.00 | 959.00 | 1,316,797 |
| 4th Mar 2026 (Wed) | 950.00 | 972.00 | 948.00 | 965.00 | 703,715 |
| 3rd Mar 2026 (Tue) | 1,002.00 | 1,002.00 | 957.00 | 957.00 | 446,659 |
| 2nd Mar 2026 (Mon) | 1,040.00 | 1,040.00 | 1,006.00 | 1,010.00 | 572,778 |
| 27th Feb 2026 (Fri) | 1,022.00 | 1,052.00 | 1,022.00 | 1,040.00 | 439,357 |
| 26th Feb 2026 (Thu) | 1,024.00 | 1,050.00 | 1,024.00 | 1,042.00 | 163,875 |
| 25th Feb 2026 (Wed) | 1,072.00 | 1,072.00 | 1,034.00 | 1,048.00 | 343,351 |
| 24th Feb 2026 (Tue) | 1,046.00 | 1,062.00 | 1,042.00 | 1,048.00 | 530,767 |
| 23rd Feb 2026 (Mon) | 1,066.00 | 1,066.00 | 1,042.00 | 1,046.00 | 148,313 |
| 20th Feb 2026 (Fri) | 1,058.00 | 1,058.00 | 1,044.00 | 1,052.00 | 144,727 |
| 19th Feb 2026 (Thu) | 1,042.00 | 1,046.00 | 1,038.00 | 1,046.00 | 198,483 |