Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG)

Price 793.50p on 24-06-2022 at 16:50:04
Change 15.00p 1.93%
Buy 793.50p
Sell 792.50p
Buy / Sell WOSG Shares
Last Trade: Unknown 14.00 at 794.528p
Day's Volume: 557,358
Last Close: 793.50p
Open: 775.00p
ISIN: GB00BJDQQ870
Day's Range 775.00p - 800.50p
52wk Range: 748.00p - 1,600.00p
Market Capitalisation: £1,901m
VWAP: 793.73991p
Shares in Issue: 240m

Recent Trades History Watches Switz (WOSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 794.528p Ordinary
Currency Conversion
OTC Trade
16:50:02 - 24-Jun-22
Unknown* 2,623 793.50p Ordinary
Currency Conversion
OTC Trade
16:45:24 - 24-Jun-22
Unknown* 79 797.468p Ordinary
Currency Conversion
OTC Trade
16:42:47 - 24-Jun-22
Unknown* 31,855 795.73p Ordinary
Currency Conversion
16:34:31 - 24-Jun-22
Unknown* 1,976 793.238p Ordinary
Currency Conversion
OTC Trade
16:28:23 - 24-Jun-22
Unknown* 153 791.606p Ordinary
Currency Conversion
OTC Trade
16:26:35 - 24-Jun-22
Unknown* 951 790.847p Ordinary
Currency Conversion
OTC Trade
16:24:00 - 24-Jun-22
Unknown* 768 793.54p Ordinary
Currency Conversion
OTC Trade
16:09:06 - 24-Jun-22
Unknown* 386 793.488p Ordinary
Currency Conversion
OTC Trade
15:56:13 - 24-Jun-22
Sell* 567 793.50p Automatic Execution
15:38:45 - 24-Jun-22

Share Price History for Watches Switz

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered