Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG)

Price 414.20p on 01-03-2024 at 18:38:41
Change 10.00p 2.47%
Buy 416.60p
Sell 416.20p
Buy / Sell WOSG Shares
Last Trade: Unknown 5,016.00 at 414.20p
Day's Volume: 631,063
Last Close: 414.20p
Open: 403.20p
Day's Range 403.20p - 418.60p
52wk Range: 355.80p - 899.50p
Market Capitalisation: £992m
VWAP: 412.12603p
Shares in Issue: 240m

Recent Trades History Watches Switz (WOSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,016 414.20p Currency Conversion
OTC Trade
18:38:25 - 01-Mar-24
Unknown* 4,909 412.959p Currency Conversion
OTC Trade
18:08:59 - 01-Mar-24
Unknown* 6,303 413.711p Currency Conversion
OTC Trade
18:08:59 - 01-Mar-24
Unknown* 4,485 416.929p Currency Conversion
OTC Trade
18:06:45 - 01-Mar-24
Unknown* 88 408.977p Currency Conversion
OTC Trade
17:51:59 - 01-Mar-24
Unknown* 370 411.865p Currency Conversion
OTC Trade
17:51:59 - 01-Mar-24
Unknown* 16,535 411.144p Currency Conversion
OTC Trade
17:40:18 - 01-Mar-24
Unknown* 3,218 412.62p Currency Conversion
OTC Trade
17:33:32 - 01-Mar-24
Unknown* 34 416.659p Currency Conversion
OTC Trade
17:23:57 - 01-Mar-24
Unknown* 50,731 414.196p Currency Conversion
OTC Trade
17:22:29 - 01-Mar-24

Share Price History for Watches Switz

Time period:
Date Open High Low Close Volume

Share News for Watches Switz

IN BRIEF: Watches of Switzerland chair buys GBP188,000 in shares

9th Feb 2024 14:28

Watches of Switzerland Group PLC - Leicester, England-based watch retailer - Chair Ian Carter buys 50,000 shares at average 376.86 pence, worth GBP188,430, on Thursday. Read More

LONDON MARKET MIDDAY: DS Smith surges on takeover approach from Mondi

8th Feb 2024 12:08

(Alliance News) - Stock prices in London were mixed at midday Thursday, as markets struggled to find direction amid a mixed wave of corporate updates and earnings. Read More

Watches of Switzerland quarterly revenue slips on tough festive season

8th Feb 2024 09:33

(Alliance News) - Watches of Switzerland Group PLC on Thursday said a tougher-than-expected holiday period affected its quarterly sales. Read More

LONDON BRIEFING: Unilever sets new buyback; Astra profit surges

8th Feb 2024 07:50

(Alliance News) - Stocks in London are called to open slightly higher on Thursday, as investors eye a busy day of earnings. Read More

LONDON BROKER RATINGS: HSBC cuts Compass; Berenberg lowers Victrex

23rd Jan 2024 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered