Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Price

Price 371.40p on 11-07-2025 at 09:41:01
Change -4.60p -1.22%
Buy 372.60p
Sell 371.00p
Buy / Sell WOSG Shares
Last Trade: Unknown 45.00 at 372.00p
Day's Volume: 48,430
Last Close: 376.00p
Open: 370.80p
ISIN: GB00BJDQQ870
Day's Range 370.40p - 375.40p
52wk Range: 315.40p - 599.50p
Market Capitalisation: £855m
VWAP: 372.59627p
Shares in Issue: 230m

Watches Switz (WOSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 372.00p SI Trade
10:40:20 - 11-Jul-25
Buy* 1 372.60p SI Trade
10:38:30 - 11-Jul-25
Sell* 184 371.40p Automatic Execution
10:36:54 - 11-Jul-25
Sell* 22 371.60p Automatic Execution
10:36:54 - 11-Jul-25
Sell* 207 371.60p Automatic Execution
10:36:54 - 11-Jul-25
Sell* 4 371.90p SI Trade
10:33:20 - 11-Jul-25
Sell* 23 371.80p Automatic Execution
10:31:30 - 11-Jul-25
Buy* 29 371.80p Automatic Execution
10:31:22 - 11-Jul-25
Sell* 137 371.60p Automatic Execution
10:27:50 - 11-Jul-25
Sell* 46 371.60p Automatic Execution
10:27:50 - 11-Jul-25
See more Watches Switz trades

Watches Switz (WOSG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 367.40 380.80 367.40 376.00 795,709
9th Jul 2025 (Wed) 370.40 373.40 363.00 366.00 1,254,398
8th Jul 2025 (Tue) 372.00 377.40 369.00 373.00 1,422,624
7th Jul 2025 (Mon) 377.80 379.80 370.80 373.00 710,150
4th Jul 2025 (Fri) 389.00 389.00 366.80 376.80 1,464,920
3rd Jul 2025 (Thu) 416.60 417.00 378.40 388.00 4,596,365
2nd Jul 2025 (Wed) 424.80 424.80 414.20 421.60 2,295,011
1st Jul 2025 (Tue) 406.00 414.40 400.40 414.40 621,857
30th Jun 2025 (Mon) 417.00 418.60 408.20 410.00 1,461,641
27th Jun 2025 (Fri) 398.00 415.60 394.80 415.60 773,037
26th Jun 2025 (Thu) 404.20 408.20 393.60 396.80 639,987
25th Jun 2025 (Wed) 421.20 421.40 405.40 406.20 509,919
24th Jun 2025 (Tue) 406.20 416.60 406.20 409.00 935,971
23rd Jun 2025 (Mon) 431.00 431.00 398.20 405.40 426,471
20th Jun 2025 (Fri) 399.00 417.80 399.00 410.60 785,874
19th Jun 2025 (Thu) 410.40 412.80 402.80 405.60 830,304
18th Jun 2025 (Wed) 418.20 420.60 407.60 419.40 501,784
17th Jun 2025 (Tue) 417.20 429.20 417.20 419.80 528,252
16th Jun 2025 (Mon) 418.20 429.80 418.20 426.40 530,176
13th Jun 2025 (Fri) 421.60 423.40 412.40 419.00 767,161
12th Jun 2025 (Thu) 425.80 433.40 421.60 431.60 1,049,544
11th Jun 2025 (Wed) 438.40 444.40 434.00 434.00 437,243
See more Watches Switz price history

Watches Switz (WOSG) Regulatory News

Date Source Headline
7th Jul 2025 11:37 am RNS Holding(s) in Company
3rd Jul 2025 7:00 am RNS FY25 Results
30th Jun 2025 1:41 pm RNS Total Voting Rights
23rd Jun 2025 2:15 pm RNS Holding(s) in Company
19th Jun 2025 7:00 am RNS Transaction in Own Shares
18th Jun 2025 7:00 am RNS Transaction in Own Shares
17th Jun 2025 7:00 am RNS Transaction in Own Shares
16th Jun 2025 7:00 am RNS Transaction in Own Shares
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Watches Switz regulatory news

Watches Switz (WOSG) Share News

LONDON BROKER RATINGS: Deutsche cuts Moonpig; Berenberg raises Softcat

4th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Pound climbs, bond yields ease as PM backs Reeves

3rd Jul 2025 16:58

(Alliance News) - The FTSE 100 and sterling rallied, while the bond market calmed on Thursday as Keir Starmer supported his chancellor, reassuring markets that a change at the Treasury wasn't on the cards. Read More

LONDON MARKET MIDDAY: London stocks recover as Starmer calms nerves

3rd Jul 2025 12:02

(Alliance News) - London's FTSE 100 was higher at midday on Thursday, as new data showed an acceleration in the UK private sector in June, and the German chancellor urges the EU to reach a trade deal with the US before the upcoming deadline. Read More

Watches of Switzerland sales growth accelerates in second-half

3rd Jul 2025 09:36

(Alliance News) - Watches of Switzerland Group PLC on Thursday reported higher annual sales, boosted by a strong US performance, but pointed to margin pressure in the coming financial year. Read More

LONDON MARKET OPEN: London rises as Starmer defends Chancellor Reeves

3rd Jul 2025 09:00

(Alliance News) - European blue-chips opened higher on Thursday following news of the US striking a trade deal with Vietnam, and after a tearful UK chancellor spooked markets at Wednesday's PMQs. Read More

See more Watches Switz news
FTSE 100 Latest
Value8,933.63
Change-42.03

Login to your account

Forgot Password?

Not Registered