Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Price

Price 419.00p on 16-06-2025 at 05:00:07
Change 0.00p 0%
Buy 580.00p
Sell 371.00p
Buy / Sell WOSG Shares
Last Trade: Buy 501.00 at 419.00p
Day's Volume: 0
Last Close: 419.00p
Open: 0.00p
ISIN: GB00BJDQQ870
Day's Range 0.00p - 0.00p
52wk Range: 315.40p - 599.50p
Market Capitalisation: £966m
VWAP: 0.00p
Shares in Issue: 231m

Watches Switz (WOSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 501 419.00p SI Trade
16:35:20 - 13-Jun-25
Buy* 3,511 419.00p SI Trade
16:35:20 - 13-Jun-25
Buy* 1,376 419.00p SI Trade
16:35:20 - 13-Jun-25
Unknown* 214,336 419.00p Uncrossing Trade
16:35:20 - 13-Jun-25
Sell* 116 418.30p SI Trade
16:29:50 - 13-Jun-25
Buy* 2 418.80p SI Trade
16:29:09 - 13-Jun-25
Sell* 82 418.00p Automatic Execution
16:27:55 - 13-Jun-25
Sell* 174 418.00p Automatic Execution
16:27:55 - 13-Jun-25
Sell* 17 418.00p Automatic Execution
16:27:55 - 13-Jun-25
Buy* 580 418.20p SI Trade
16:27:44 - 13-Jun-25
See more Watches Switz trades

Watches Switz (WOSG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 421.60 423.40 412.40 419.00 767,161
12th Jun 2025 (Thu) 425.80 433.40 421.60 431.60 1,049,544
11th Jun 2025 (Wed) 438.40 444.40 434.00 434.00 437,243
10th Jun 2025 (Tue) 428.80 442.00 428.80 438.20 372,923
9th Jun 2025 (Mon) 431.40 445.00 431.40 438.60 446,300
6th Jun 2025 (Fri) 434.40 438.00 427.60 436.60 1,858,385
5th Jun 2025 (Thu) 426.20 439.20 426.20 436.20 1,115,252
4th Jun 2025 (Wed) 412.40 438.40 412.40 433.80 710,600
3rd Jun 2025 (Tue) 415.40 425.00 412.00 417.00 975,088
2nd Jun 2025 (Mon) 423.00 425.80 416.40 416.80 713,615
30th May 2025 (Fri) 406.40 429.80 406.40 429.00 973,749
29th May 2025 (Thu) 415.00 421.60 413.20 416.80 498,710
28th May 2025 (Wed) 399.40 413.00 399.40 410.60 575,006
27th May 2025 (Tue) 397.60 410.40 396.80 409.00 621,232
26th May 2025 (Mon) 391.40 391.40 391.40 391.40 0
23rd May 2025 (Fri) 405.00 411.00 381.40 391.40 888,456
22nd May 2025 (Thu) 399.60 410.00 399.60 408.40 615,502
21st May 2025 (Wed) 404.40 409.00 402.20 406.00 399,750
20th May 2025 (Tue) 412.20 416.20 406.60 409.60 552,439
19th May 2025 (Mon) 404.00 414.60 396.80 412.20 580,623
16th May 2025 (Fri) 419.00 423.60 404.00 404.00 757,930
See more Watches Switz price history

Watches Switz (WOSG) Regulatory News

Date Source Headline
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 7:00 am RNS Transaction in Own Shares
11th Jun 2025 7:00 am RNS Transaction in Own Shares
10th Jun 2025 7:00 am RNS Transaction in Own Shares
9th Jun 2025 7:00 am RNS Transaction in Own Shares
6th Jun 2025 7:00 am RNS Transaction in Own Shares
5th Jun 2025 7:00 am RNS Transaction in Own Shares
4th Jun 2025 7:00 am RNS Transaction in Own Shares
3rd Jun 2025 7:00 am RNS Transaction in Own Shares
2nd Jun 2025 7:00 am RNS Transaction in Own Shares
See more Watches Switz regulatory news

Watches Switz (WOSG) Share News

LONDON BROKER RATINGS: HSBC raises Carnival; Citi raises Tate & Lyle

16th May 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 ticks higher as UK economy picks up pace

15th May 2025 16:54

(Alliance News) - The FTSE 100 made solid progress on Thursday supported by better-than-expected UK growth figures and despite a mixed bag of data in the US. Read More

LONDON MARKET MIDDAY: FTSE 100 outperforms as Europe underwhelms

15th May 2025 12:13

(Alliance News) - London's FTSE 100 outperformed European peers, though a share price fall for oil majors and a host of other shares that went ex-dividend kept a lid on the blue-chip index's progress. Read More

Watches of Switzerland sales growth driven by strong US performance

15th May 2025 12:02

(Alliance News) - Watches of Switzerland Group PLC on Thursday said it expects to meet full-year market expectations after sales growth picked up in the second half of the financial year. Read More

LONDON BROKER RATINGS: Investec starts Oxford Nanopore with 'buy'

6th May 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and on Friday: Read More

See more Watches Switz news
FTSE 100 Latest
Value8,850.63
Change0.00

Login to your account

Forgot Password?

Not Registered