| Price | 858.50p on 08-08-2022 at 17:23:44 |
|---|---|
| Change | 11.50p 1.36% |
| Buy | 863.00p |
| Sell | 861.50p |
| Buy / Sell WOSG Shares | |
| Last Trade: | Unknown 12.00 at 848.89p |
| Day's Volume: | 183,631 |
| Last Close: | 858.50p |
| Open: | 843.50p |
| ISIN: | GB00BJDQQ870 |
| Day's Range | 843.50p - 868.00p |
| 52wk Range: | 724.00p - 1,600.00p |
| Market Capitalisation: | £2,057m |
| VWAP: | 855.38451p |
| Shares in Issue: | 240m |
Recent Trades History Watches Switz (WOSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 848.89p | Ordinary Currency Conversion OTC Trade |
17:23:30 - 08-Aug-22 |
| Unknown* | 1,484 | 856.542p | Ordinary Currency Conversion OTC Trade |
17:01:56 - 08-Aug-22 |
| Unknown* | 933 | 844.975p | Ordinary Currency Conversion OTC Trade |
16:20:52 - 08-Aug-22 |
| Unknown* | 2,677 | 858.50p | Ordinary Currency Conversion OTC Trade |
16:17:48 - 08-Aug-22 |
| Sell* | 1,000 | 846.044p | Negotiated Trade |
16:08:23 - 08-Aug-22 |
| Sell* | 1,000 | 845.875p | Negotiated Trade |
16:07:29 - 08-Aug-22 |
| Unknown* | 540 | 851.859p | Ordinary Currency Conversion OTC Trade |
16:02:18 - 08-Aug-22 |
| Sell* | 84,487 | 858.50p | Uncrossing Trade |
15:35:24 - 08-Aug-22 |
| Sell* | 7 | 861.50p | Automatic Execution |
15:29:57 - 08-Aug-22 |
| Sell* | 4 | 861.00p | Automatic Execution |
15:29:55 - 08-Aug-22 |
