Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG)

Price 767.50p on 24-03-2023 at 18:04:08
Change -8.00p -1.03%
Buy 770.50p
Sell 769.00p
Buy / Sell WOSG Shares
Last Trade: Unknown 11,315.00 at 767.419p
Day's Volume: 756,234
Last Close: 767.50p
Open: 773.50p
ISIN: GB00BJDQQ870
Day's Range 761.00p - 773.50p
52wk Range: 632.50p - 1,224.00p
Market Capitalisation: £1,839m
VWAP: 767.17615p
Shares in Issue: 240m

Recent Trades History Watches Switz (WOSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,315 767.419p Ordinary
Currency Conversion
18:03:53 - 24-Mar-23
Unknown* 2,881 766.184p Ordinary
Currency Conversion
18:03:54 - 24-Mar-23
Unknown* 28,973 767.334p Ordinary
Currency Conversion
OTC Trade
17:55:20 - 24-Mar-23
Unknown* 21 768.423p Ordinary
Currency Conversion
OTC Trade
17:52:39 - 24-Mar-23
Unknown* 228 767.70p Ordinary
Currency Conversion
OTC Trade
17:38:31 - 24-Mar-23
Unknown* 1,907 767.50p Ordinary
Currency Conversion
OTC Trade
17:24:44 - 24-Mar-23
Unknown* 94 765.926p Ordinary
Currency Conversion
OTC Trade
17:22:29 - 24-Mar-23
Unknown* 1,098 765.924p Ordinary
Currency Conversion
OTC Trade
17:21:18 - 24-Mar-23
Unknown* 1,370 765.28p Ordinary
Currency Conversion
OTC Trade
17:20:03 - 24-Mar-23
Unknown* 740 766.42838p Ordinary
OTC Trade
17:17:45 - 24-Mar-23

Share Price History for Watches Switz

Time period:
to
Date Open High Low Close Volume

Share News for Watches Switz

LONDON BROKER RATINGS: Davy ups Purplebricks; JPMorgan cuts Clarkson

7th Mar 2023 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: Canaccord says sell Future; Investec likes RWS

1st Mar 2023 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: Shell, Glencore, Smurfit and abrdn ratings cut

10th Feb 2023 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON MARKET CLOSE: BoE chief lifts FTSE 100; Disney up in New York

9th Feb 2023 16:58

(Alliance News) - London's FTSE 100 hit another record high on Thursday as largely soothing words from the Bank of England governor lifted the mood, while equities in New York joined in on the action, with Walt Disney a star performer. Read More

LONDON MARKET MIDDAY: Standard Chartered takeover talks lift FTSE 100

9th Feb 2023 12:05

(Alliance News) - Stock prices in London were largely higher at midday on Thursday, thanks to a strong set of results from drug maker AstraZeneca and renewed takeover talks for lender Standard Chartered. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered