Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG)

Price 858.50p on 08-08-2022 at 17:23:44
Change 11.50p 1.36%
Buy 863.00p
Sell 861.50p
Buy / Sell WOSG Shares
Last Trade: Unknown 12.00 at 848.89p
Day's Volume: 183,631
Last Close: 858.50p
Open: 843.50p
ISIN: GB00BJDQQ870
Day's Range 843.50p - 868.00p
52wk Range: 724.00p - 1,600.00p
Market Capitalisation: £2,057m
VWAP: 855.38451p
Shares in Issue: 240m

Recent Trades History Watches Switz (WOSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 848.89p Ordinary
Currency Conversion
OTC Trade
17:23:30 - 08-Aug-22
Unknown* 1,484 856.542p Ordinary
Currency Conversion
OTC Trade
17:01:56 - 08-Aug-22
Unknown* 933 844.975p Ordinary
Currency Conversion
OTC Trade
16:20:52 - 08-Aug-22
Unknown* 2,677 858.50p Ordinary
Currency Conversion
OTC Trade
16:17:48 - 08-Aug-22
Sell* 1,000 846.044p Negotiated Trade
16:08:23 - 08-Aug-22
Sell* 1,000 845.875p Negotiated Trade
16:07:29 - 08-Aug-22
Unknown* 540 851.859p Ordinary
Currency Conversion
OTC Trade
16:02:18 - 08-Aug-22
Sell* 84,487 858.50p Uncrossing Trade
15:35:24 - 08-Aug-22
Sell* 7 861.50p Automatic Execution
15:29:57 - 08-Aug-22
Sell* 4 861.00p Automatic Execution
15:29:55 - 08-Aug-22

Share Price History for Watches Switz

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered