Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	419.00p on 16-06-2025 at 05:00:07
Change	0.00p 0%
Buy	580.00p
Sell	371.00p
Buy / Sell WOSG Shares

Last Trade:	Buy 501.00 at 419.00p
Day's Volume:	0
Last Close:	419.00p
Open:	0.00p
ISIN:	GB00BJDQQ870

Day's Range	0.00p - 0.00p
52wk Range:	315.40p - 599.50p
Market Capitalisation:	£966m
VWAP:	0.00p
Shares in Issue:	231m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Buy*	501	419.00p	SI Trade	16:35:20 - 13-Jun-25
Buy*	3,511	419.00p	SI Trade	16:35:20 - 13-Jun-25
Buy*	1,376	419.00p	SI Trade	16:35:20 - 13-Jun-25
Unknown*	214,336	419.00p	Uncrossing Trade	16:35:20 - 13-Jun-25
Sell*	116	418.30p	SI Trade	16:29:50 - 13-Jun-25
Buy*	2	418.80p	SI Trade	16:29:09 - 13-Jun-25
Sell*	82	418.00p	Automatic Execution	16:27:55 - 13-Jun-25
Sell*	174	418.00p	Automatic Execution	16:27:55 - 13-Jun-25
Sell*	17	418.00p	Automatic Execution	16:27:55 - 13-Jun-25
Buy*	580	418.20p	SI Trade	16:27:44 - 13-Jun-25

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jun 2025 (Fri)	421.60	423.40	412.40	419.00	767,161
12th Jun 2025 (Thu)	425.80	433.40	421.60	431.60	1,049,544
11th Jun 2025 (Wed)	438.40	444.40	434.00	434.00	437,243
10th Jun 2025 (Tue)	428.80	442.00	428.80	438.20	372,923
9th Jun 2025 (Mon)	431.40	445.00	431.40	438.60	446,300
6th Jun 2025 (Fri)	434.40	438.00	427.60	436.60	1,858,385
5th Jun 2025 (Thu)	426.20	439.20	426.20	436.20	1,115,252
4th Jun 2025 (Wed)	412.40	438.40	412.40	433.80	710,600
3rd Jun 2025 (Tue)	415.40	425.00	412.00	417.00	975,088
2nd Jun 2025 (Mon)	423.00	425.80	416.40	416.80	713,615
30th May 2025 (Fri)	406.40	429.80	406.40	429.00	973,749
29th May 2025 (Thu)	415.00	421.60	413.20	416.80	498,710
28th May 2025 (Wed)	399.40	413.00	399.40	410.60	575,006
27th May 2025 (Tue)	397.60	410.40	396.80	409.00	621,232
26th May 2025 (Mon)	391.40	391.40	391.40	391.40	0
23rd May 2025 (Fri)	405.00	411.00	381.40	391.40	888,456
22nd May 2025 (Thu)	399.60	410.00	399.60	408.40	615,502
21st May 2025 (Wed)	404.40	409.00	402.20	406.00	399,750
20th May 2025 (Tue)	412.20	416.20	406.60	409.60	552,439
19th May 2025 (Mon)	404.00	414.60	396.80	412.20	580,623
16th May 2025 (Fri)	419.00	423.60	404.00	404.00	757,930

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares
11th Jun 2025 7:00 am	RNS	Transaction in Own Shares
10th Jun 2025 7:00 am	RNS	Transaction in Own Shares
9th Jun 2025 7:00 am	RNS	Transaction in Own Shares
6th Jun 2025 7:00 am	RNS	Transaction in Own Shares
5th Jun 2025 7:00 am	RNS	Transaction in Own Shares
4th Jun 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Watches Switz regulatory news

FTSE 100 Latest

Value8,850.63

Change0.00