Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG)

Price 553.00p on 14-02-2025 at 17:30:00
Change -10.50p -1.86%
Buy 557.00p
Sell 556.00p
Buy / Sell WOSG Shares
Last Trade: Sell 27,109.00 at 553.68878p
Day's Volume: 459,079
Last Close: 553.00p
Open: 566.00p
ISIN: GB00BJDQQ870
Day's Range 553.00p - 570.00p
52wk Range: 324.00p - 599.50p
Market Capitalisation: £1,325m
VWAP: 555.68982p
Shares in Issue: 240m

Recent Trades History Watches Switz (WOSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,109 553.68878p SI Trade
Suspected SELL Trade
16:49:03 - 14-Feb-25
Sell* 11,028 555.455p SI Trade
Suspected SELL Trade
16:47:03 - 14-Feb-25
Sell* 54,900 557.05153p SI Trade
Suspected SELL Trade
16:38:13 - 14-Feb-25
Sell* 18,000 553.00p SI Trade
16:36:44 - 14-Feb-25
Sell* 18,000 553.00p SI Trade
Suspected SELL Trade
16:36:44 - 14-Feb-25
Sell* 18,000 553.00p SI Trade
16:35:52 - 14-Feb-25
Sell* 18,000 553.00p SI Trade
Suspected SELL Trade
16:35:52 - 14-Feb-25
Sell* 165,919 553.00p Uncrossing Trade
16:35:12 - 14-Feb-25
Unknown* 139 557.00p OTC Trade
16:29:57 - 14-Feb-25
Unknown* 235 557.00p OTC Trade
16:29:55 - 14-Feb-25

Share Price History for Watches Switz

Time period:
to
Date Open High Low Close Volume

Share News for Watches Switz

Watches of Switzerland maintains outlook after strong quarterly demand

6th Feb 2025 09:24

(Alliance News) - Watches of Switzerland Group PLC on Thursday said it remains on track to deliver prior guidance for financial 2025, after strong third-quarter demand in both the UK and the US. Read More

LONDON BRIEFING: AstraZeneca profit up; BBGI backs GBP1.1 billion bid

6th Feb 2025 07:49

(Alliance News) - London's FTSE 100 is called to open higher on Thursday, with risk appetite returning after a week which has so far been marred by trade war worries. Read More

UK earnings, trading statements calendar - next 7 days

30th Jan 2025 11:26

Read More

LONDON MARKET CLOSE: Equities up on US rate optimism, strong earnings

16th Jan 2025 16:52

(Alliance News) - Stocks in London closed higher on Thursday, with well-received earnings in Europe and New York lifting the mood, after Wednesday's favourable US inflation reading aided rate cut hopes. Read More

US activist investors targeting UK firms hits three-year high — data

6th Jan 2025 12:12

(Alliance News) - More UK companies were targeted by activist investors in 2024 than any other European country, with US funds launching 40% of all campaigns, new data reveals. Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered