Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watches Switz (WOSG) Share Price

Intraday
Historical

Price	371.40p on 11-07-2025 at 09:41:01
Change	-4.60p -1.22%
Buy	372.60p
Sell	371.00p
Buy / Sell WOSG Shares

Last Trade:	Unknown 45.00 at 372.00p
Day's Volume:	48,430
Last Close:	376.00p
Open:	370.80p
ISIN:	GB00BJDQQ870

Day's Range	370.40p - 375.40p
52wk Range:	315.40p - 599.50p
Market Capitalisation:	£855m
VWAP:	372.59627p
Shares in Issue:	230m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watches Switz (WOSG) Latest Trades
Unknown*	45	372.00p	SI Trade	10:40:20 - 11-Jul-25
Buy*	1	372.60p	SI Trade	10:38:30 - 11-Jul-25
Sell*	184	371.40p	Automatic Execution	10:36:54 - 11-Jul-25
Sell*	22	371.60p	Automatic Execution	10:36:54 - 11-Jul-25
Sell*	207	371.60p	Automatic Execution	10:36:54 - 11-Jul-25
Sell*	4	371.90p	SI Trade	10:33:20 - 11-Jul-25
Sell*	23	371.80p	Automatic Execution	10:31:30 - 11-Jul-25
Buy*	29	371.80p	Automatic Execution	10:31:22 - 11-Jul-25
Sell*	137	371.60p	Automatic Execution	10:27:50 - 11-Jul-25
Sell*	46	371.60p	Automatic Execution	10:27:50 - 11-Jul-25

See more Watches Switz trades

Watches Switz (WOSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2025 (Thu)	367.40	380.80	367.40	376.00	795,709
9th Jul 2025 (Wed)	370.40	373.40	363.00	366.00	1,254,398
8th Jul 2025 (Tue)	372.00	377.40	369.00	373.00	1,422,624
7th Jul 2025 (Mon)	377.80	379.80	370.80	373.00	710,150
4th Jul 2025 (Fri)	389.00	389.00	366.80	376.80	1,464,920
3rd Jul 2025 (Thu)	416.60	417.00	378.40	388.00	4,596,365
2nd Jul 2025 (Wed)	424.80	424.80	414.20	421.60	2,295,011
1st Jul 2025 (Tue)	406.00	414.40	400.40	414.40	621,857
30th Jun 2025 (Mon)	417.00	418.60	408.20	410.00	1,461,641
27th Jun 2025 (Fri)	398.00	415.60	394.80	415.60	773,037
26th Jun 2025 (Thu)	404.20	408.20	393.60	396.80	639,987
25th Jun 2025 (Wed)	421.20	421.40	405.40	406.20	509,919
24th Jun 2025 (Tue)	406.20	416.60	406.20	409.00	935,971
23rd Jun 2025 (Mon)	431.00	431.00	398.20	405.40	426,471
20th Jun 2025 (Fri)	399.00	417.80	399.00	410.60	785,874
19th Jun 2025 (Thu)	410.40	412.80	402.80	405.60	830,304
18th Jun 2025 (Wed)	418.20	420.60	407.60	419.40	501,784
17th Jun 2025 (Tue)	417.20	429.20	417.20	419.80	528,252
16th Jun 2025 (Mon)	418.20	429.80	418.20	426.40	530,176
13th Jun 2025 (Fri)	421.60	423.40	412.40	419.00	767,161
12th Jun 2025 (Thu)	425.80	433.40	421.60	431.60	1,049,544
11th Jun 2025 (Wed)	438.40	444.40	434.00	434.00	437,243

See more Watches Switz price history

Date	Source	Headline
Watches Switz (WOSG) Regulatory News
7th Jul 2025 11:37 am	RNS	Holding(s) in Company
3rd Jul 2025 7:00 am	RNS	FY25 Results
30th Jun 2025 1:41 pm	RNS	Total Voting Rights
23rd Jun 2025 2:15 pm	RNS	Holding(s) in Company
19th Jun 2025 7:00 am	RNS	Transaction in Own Shares
18th Jun 2025 7:00 am	RNS	Transaction in Own Shares
17th Jun 2025 7:00 am	RNS	Transaction in Own Shares
16th Jun 2025 7:00 am	RNS	Transaction in Own Shares
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Watches Switz regulatory news

FTSE 100 Latest

Value8,933.63

Change-42.03