Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG)

Price 355.60p on 12-04-2024 at 17:45:03
Change -17.40p -4.66%
Buy 362.60p
Sell 360.00p
Buy / Sell WOSG Shares
Last Trade: Unknown 10,777.00 at 357.28p
Day's Volume: 925,600
Last Close: 355.60p
Open: 374.00p
Day's Range 355.60p - 377.80p
52wk Range: 324.80p - 899.50p
Market Capitalisation: £852m
VWAP: 360.41396p
Shares in Issue: 240m

Recent Trades History Watches Switz (WOSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,777 357.28p OTC Trade
17:45:02 - 12-Apr-24
Unknown* 14 360.393p OTC Trade
17:14:19 - 12-Apr-24
Unknown* 14 360.493p OTC Trade
17:14:19 - 12-Apr-24
Unknown* 55 362.164p OTC Trade
17:14:19 - 12-Apr-24
Unknown* 15,471 361.79p OTC Trade
17:11:04 - 12-Apr-24
Unknown* 1 359.436p OTC Trade
17:10:56 - 12-Apr-24
Unknown* 186 372.831p OTC Trade
17:10:57 - 12-Apr-24
Unknown* 951 371.60p OTC Trade
17:09:10 - 12-Apr-24
Unknown* 29,831 364.727p OTC Trade
17:09:09 - 12-Apr-24
Unknown* 5,906 355.60p OTC Trade
17:00:05 - 12-Apr-24

Share Price History for Watches Switz

Time period:
Date Open High Low Close Volume

Share News for Watches Switz

IN BRIEF: Watches of Switzerland chair buys GBP188,000 in shares

9th Feb 2024 14:28

Watches of Switzerland Group PLC - Leicester, England-based watch retailer - Chair Ian Carter buys 50,000 shares at average 376.86 pence, worth GBP188,430, on Thursday. Read More

LONDON MARKET MIDDAY: DS Smith surges on takeover approach from Mondi

8th Feb 2024 12:08

(Alliance News) - Stock prices in London were mixed at midday Thursday, as markets struggled to find direction amid a mixed wave of corporate updates and earnings. Read More

Watches of Switzerland quarterly revenue slips on tough festive season

8th Feb 2024 09:33

(Alliance News) - Watches of Switzerland Group PLC on Thursday said a tougher-than-expected holiday period affected its quarterly sales. Read More

LONDON BRIEFING: Unilever sets new buyback; Astra profit surges

8th Feb 2024 07:50

(Alliance News) - Stocks in London are called to open slightly higher on Thursday, as investors eye a busy day of earnings. Read More

LONDON BROKER RATINGS: HSBC cuts Compass; Berenberg lowers Victrex

23rd Jan 2024 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered