| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 639.50 | 682.50 | 632.00 | 682.50 | 1,360,482 |
| 19th May 2026 (Tue) | 662.00 | 668.50 | 636.00 | 640.50 | 1,163,301 |
| 18th May 2026 (Mon) | 642.00 | 659.00 | 632.00 | 655.00 | 674,226 |
| 15th May 2026 (Fri) | 621.00 | 645.50 | 603.50 | 645.50 | 1,094,407 |
| 14th May 2026 (Thu) | 575.00 | 633.00 | 574.50 | 633.00 | 2,353,984 |
| 13th May 2026 (Wed) | 524.50 | 533.50 | 522.00 | 531.00 | 646,476 |
| 12th May 2026 (Tue) | 541.00 | 541.00 | 522.00 | 524.00 | 450,834 |
| 11th May 2026 (Mon) | 557.00 | 559.00 | 540.50 | 545.00 | 545,347 |
| 8th May 2026 (Fri) | 546.00 | 555.00 | 544.50 | 555.00 | 290,964 |
| 7th May 2026 (Thu) | 539.50 | 558.00 | 527.50 | 554.00 | 1,723,394 |
| 6th May 2026 (Wed) | 514.00 | 538.50 | 513.50 | 534.50 | 1,725,860 |
| 5th May 2026 (Tue) | 510.00 | 516.50 | 494.00 | 509.00 | 841,394 |
| 4th May 2026 (Mon) | 512.50 | 512.50 | 512.50 | 512.50 | 0 |
| 1st May 2026 (Fri) | 516.00 | 517.50 | 510.50 | 512.50 | 131,680 |
| 30th Apr 2026 (Thu) | 506.50 | 512.00 | 494.20 | 512.00 | 278,521 |
| 29th Apr 2026 (Wed) | 521.00 | 521.00 | 504.00 | 505.50 | 607,559 |
| 28th Apr 2026 (Tue) | 508.50 | 528.00 | 503.50 | 515.00 | 716,546 |
| 27th Apr 2026 (Mon) | 518.00 | 518.00 | 504.50 | 508.50 | 369,978 |
| 24th Apr 2026 (Fri) | 526.00 | 527.50 | 507.50 | 508.50 | 491,216 |
| 23rd Apr 2026 (Thu) | 526.00 | 529.00 | 521.50 | 526.00 | 251,107 |
| 22nd Apr 2026 (Wed) | 535.50 | 538.50 | 525.50 | 526.50 | 294,283 |
| 21st Apr 2026 (Tue) | 531.50 | 545.00 | 528.50 | 538.50 | 331,974 |
| 20th Apr 2026 (Mon) | 523.50 | 531.50 | 518.00 | 526.50 | 243,242 |
| 17th Apr 2026 (Fri) | 517.50 | 536.50 | 511.50 | 530.50 | 1,669,462 |
| 16th Apr 2026 (Thu) | 508.00 | 516.00 | 504.00 | 514.00 | 356,991 |
| 15th Apr 2026 (Wed) | 513.00 | 514.50 | 499.60 | 507.00 | 402,869 |
| 14th Apr 2026 (Tue) | 498.20 | 514.00 | 498.20 | 514.00 | 299,163 |
| 13th Apr 2026 (Mon) | 506.00 | 506.00 | 489.00 | 494.80 | 268,192 |
| 10th Apr 2026 (Fri) | 496.00 | 506.00 | 491.00 | 503.00 | 420,795 |
| 9th Apr 2026 (Thu) | 485.80 | 489.00 | 477.20 | 489.00 | 406,346 |
| 8th Apr 2026 (Wed) | 480.60 | 505.50 | 480.00 | 492.00 | 895,679 |
| 7th Apr 2026 (Tue) | 460.00 | 471.00 | 456.00 | 460.60 | 272,459 |
| 6th Apr 2026 (Mon) | 460.20 | 460.20 | 460.20 | 460.20 | 0 |
| 3rd Apr 2026 (Fri) | 460.20 | 460.20 | 460.20 | 460.20 | 0 |
| 2nd Apr 2026 (Thu) | 450.80 | 462.00 | 450.20 | 460.20 | 855,039 |
| 1st Apr 2026 (Wed) | 458.20 | 463.40 | 453.20 | 457.60 | 363,554 |
| 31st Mar 2026 (Tue) | 426.40 | 446.80 | 426.40 | 444.60 | 1,058,676 |
| 30th Mar 2026 (Mon) | 441.60 | 443.80 | 434.20 | 436.60 | 562,334 |
| 27th Mar 2026 (Fri) | 459.00 | 459.00 | 443.00 | 445.80 | 385,036 |
| 26th Mar 2026 (Thu) | 446.20 | 462.60 | 446.20 | 454.80 | 826,372 |
| 25th Mar 2026 (Wed) | 458.20 | 463.60 | 455.80 | 457.20 | 277,536 |
| 24th Mar 2026 (Tue) | 459.60 | 459.60 | 446.00 | 456.00 | 685,689 |
| 23rd Mar 2026 (Mon) | 437.80 | 468.00 | 428.20 | 453.20 | 508,642 |