| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 706.50 | 706.50 | 670.50 | 690.50 | 1,305,304 |
| 31st Aug 2026 (Mon) | 718.50 | 718.50 | 718.50 | 718.50 | 0 |
| 28th Aug 2026 (Fri) | 720.50 | 726.00 | 712.00 | 718.50 | 286,145 |
| 27th Aug 2026 (Thu) | 713.50 | 723.50 | 707.00 | 721.00 | 525,640 |
| 26th Aug 2026 (Wed) | 690.00 | 713.50 | 684.50 | 711.00 | 921,802 |
| 25th Aug 2026 (Tue) | 675.50 | 696.50 | 675.50 | 685.00 | 607,004 |
| 24th Aug 2026 (Mon) | 680.00 | 697.00 | 666.50 | 679.00 | 608,723 |
| 21st Aug 2026 (Fri) | 708.00 | 710.00 | 678.50 | 680.00 | 1,412,434 |
| 20th Aug 2026 (Thu) | 732.00 | 732.00 | 704.00 | 704.00 | 375,592 |
| 19th Aug 2026 (Wed) | 722.50 | 730.00 | 714.00 | 728.00 | 255,654 |
| 18th Aug 2026 (Tue) | 719.00 | 725.50 | 715.00 | 724.00 | 202,669 |
| 17th Aug 2026 (Mon) | 736.50 | 749.00 | 716.00 | 724.00 | 198,318 |
| 14th Aug 2026 (Fri) | 727.00 | 739.50 | 724.50 | 736.00 | 225,164 |
| 13th Aug 2026 (Thu) | 741.00 | 749.00 | 735.00 | 735.00 | 237,373 |
| 12th Aug 2026 (Wed) | 739.50 | 750.00 | 734.50 | 737.00 | 645,030 |
| 11th Aug 2026 (Tue) | 764.00 | 767.00 | 749.50 | 754.00 | 309,511 |
| 10th Aug 2026 (Mon) | 759.00 | 769.00 | 754.50 | 762.00 | 344,900 |
| 7th Aug 2026 (Fri) | 740.00 | 759.50 | 736.50 | 752.50 | 464,008 |
| 6th Aug 2026 (Thu) | 744.50 | 746.50 | 735.00 | 742.00 | 276,798 |
| 5th Aug 2026 (Wed) | 733.00 | 745.00 | 726.00 | 745.00 | 342,353 |
| 4th Aug 2026 (Tue) | 727.00 | 733.50 | 710.50 | 733.50 | 302,498 |
| 3rd Aug 2026 (Mon) | 731.50 | 738.00 | 718.00 | 726.00 | 642,529 |
| 31st Jul 2026 (Fri) | 747.00 | 762.50 | 729.50 | 729.50 | 528,813 |
| 30th Jul 2026 (Thu) | 712.50 | 748.50 | 700.50 | 744.00 | 488,447 |
| 29th Jul 2026 (Wed) | 722.50 | 722.50 | 709.50 | 714.50 | 316,706 |
| 28th Jul 2026 (Tue) | 718.50 | 721.50 | 700.00 | 713.00 | 510,757 |
| 27th Jul 2026 (Mon) | 709.50 | 736.50 | 709.50 | 718.50 | 629,996 |
| 24th Jul 2026 (Fri) | 700.00 | 709.00 | 696.50 | 709.00 | 650,670 |
| 23rd Jul 2026 (Thu) | 723.00 | 750.00 | 693.00 | 699.00 | 480,146 |
| 22nd Jul 2026 (Wed) | 755.50 | 759.00 | 725.50 | 730.00 | 422,172 |
| 21st Jul 2026 (Tue) | 772.00 | 772.00 | 749.50 | 758.50 | 487,157 |
| 20th Jul 2026 (Mon) | 779.00 | 779.00 | 757.00 | 770.00 | 456,223 |
| 17th Jul 2026 (Fri) | 783.50 | 793.50 | 773.00 | 780.00 | 470,265 |
| 16th Jul 2026 (Thu) | 782.00 | 801.50 | 766.50 | 801.50 | 676,467 |
| 15th Jul 2026 (Wed) | 755.00 | 787.50 | 752.50 | 778.00 | 1,056,827 |
| 14th Jul 2026 (Tue) | 760.00 | 767.00 | 739.50 | 749.50 | 815,139 |
| 13th Jul 2026 (Mon) | 684.50 | 778.50 | 684.50 | 749.50 | 2,556,472 |
| 10th Jul 2026 (Fri) | 710.00 | 721.50 | 703.00 | 719.50 | 463,736 |
| 9th Jul 2026 (Thu) | 721.00 | 733.50 | 710.00 | 730.00 | 907,956 |
| 8th Jul 2026 (Wed) | 710.00 | 726.50 | 703.00 | 712.00 | 493,023 |
| 7th Jul 2026 (Tue) | 744.00 | 744.00 | 718.00 | 724.00 | 534,611 |
| 6th Jul 2026 (Mon) | 756.00 | 757.50 | 734.00 | 736.00 | 576,413 |
| 3rd Jul 2026 (Fri) | 744.00 | 752.00 | 738.50 | 752.00 | 278,730 |
| 2nd Jul 2026 (Thu) | 735.00 | 747.00 | 726.50 | 736.50 | 649,411 |