| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 681.00 | 683.00 | 667.00 | 673.50 | 156,787 |
| 12th Oct 2026 (Mon) | 685.00 | 685.50 | 674.50 | 679.50 | 152,042 |
| 9th Oct 2026 (Fri) | 666.50 | 686.00 | 659.50 | 682.50 | 275,766 |
| 8th Oct 2026 (Thu) | 660.50 | 667.50 | 656.50 | 666.50 | 260,658 |
| 7th Oct 2026 (Wed) | 669.00 | 685.50 | 657.00 | 674.00 | 357,171 |
| 6th Oct 2026 (Tue) | 657.00 | 671.00 | 654.00 | 669.50 | 243,956 |
| 5th Oct 2026 (Mon) | 659.00 | 673.50 | 657.50 | 662.50 | 325,200 |
| 2nd Oct 2026 (Fri) | 662.00 | 691.50 | 662.00 | 672.50 | 404,887 |
| 1st Oct 2026 (Thu) | 691.50 | 697.00 | 679.00 | 687.00 | 1,114,068 |
| 30th Sep 2026 (Wed) | 681.00 | 707.50 | 681.00 | 699.50 | 554,236 |
| 29th Sep 2026 (Tue) | 697.00 | 699.00 | 682.00 | 683.50 | 287,590 |
| 28th Sep 2026 (Mon) | 672.50 | 690.00 | 672.00 | 682.00 | 341,860 |
| 25th Sep 2026 (Fri) | 688.00 | 688.00 | 669.00 | 672.50 | 236,762 |
| 24th Sep 2026 (Thu) | 676.50 | 692.50 | 676.00 | 679.50 | 355,262 |
| 23rd Sep 2026 (Wed) | 684.00 | 689.00 | 675.50 | 689.00 | 1,337,379 |
| 22nd Sep 2026 (Tue) | 676.50 | 687.50 | 645.00 | 679.00 | 695,373 |
| 21st Sep 2026 (Mon) | 664.50 | 676.50 | 659.50 | 676.50 | 455,672 |
| 18th Sep 2026 (Fri) | 656.00 | 661.50 | 643.00 | 661.50 | 1,531,344 |
| 17th Sep 2026 (Thu) | 653.50 | 663.00 | 652.50 | 661.50 | 315,753 |
| 16th Sep 2026 (Wed) | 655.00 | 655.00 | 638.50 | 654.50 | 419,481 |
| 15th Sep 2026 (Tue) | 627.50 | 646.50 | 614.50 | 646.50 | 344,522 |
| 14th Sep 2026 (Mon) | 642.50 | 644.50 | 626.00 | 627.50 | 2,361,304 |
| 11th Sep 2026 (Fri) | 654.50 | 658.00 | 645.50 | 648.00 | 159,735 |
| 10th Sep 2026 (Thu) | 654.00 | 664.00 | 646.00 | 654.50 | 459,518 |
| 9th Sep 2026 (Wed) | 660.00 | 661.50 | 651.00 | 654.50 | 430,227 |
| 8th Sep 2026 (Tue) | 673.00 | 680.50 | 663.00 | 663.00 | 663,579 |
| 7th Sep 2026 (Mon) | 695.00 | 696.00 | 684.50 | 685.00 | 209,677 |
| 4th Sep 2026 (Fri) | 663.50 | 695.50 | 662.00 | 695.00 | 1,188,488 |
| 3rd Sep 2026 (Thu) | 690.00 | 694.00 | 646.00 | 663.50 | 1,142,771 |
| 2nd Sep 2026 (Wed) | 687.50 | 689.50 | 673.50 | 682.00 | 534,699 |
| 1st Sep 2026 (Tue) | 706.50 | 706.50 | 670.50 | 690.50 | 1,305,304 |
| 31st Aug 2026 (Mon) | 718.50 | 718.50 | 718.50 | 718.50 | 0 |
| 28th Aug 2026 (Fri) | 720.50 | 726.00 | 712.00 | 718.50 | 286,145 |
| 27th Aug 2026 (Thu) | 713.50 | 723.50 | 707.00 | 721.00 | 525,640 |
| 26th Aug 2026 (Wed) | 690.00 | 713.50 | 684.50 | 711.00 | 921,802 |
| 25th Aug 2026 (Tue) | 675.50 | 696.50 | 675.50 | 685.00 | 607,004 |
| 24th Aug 2026 (Mon) | 680.00 | 697.00 | 666.50 | 679.00 | 608,723 |
| 21st Aug 2026 (Fri) | 708.00 | 710.00 | 678.50 | 680.00 | 1,412,434 |
| 20th Aug 2026 (Thu) | 732.00 | 732.00 | 704.00 | 704.00 | 375,592 |
| 19th Aug 2026 (Wed) | 722.50 | 730.00 | 714.00 | 728.00 | 255,654 |
| 18th Aug 2026 (Tue) | 719.00 | 725.50 | 715.00 | 724.00 | 202,669 |
| 17th Aug 2026 (Mon) | 736.50 | 749.00 | 716.00 | 724.00 | 198,318 |
| 14th Aug 2026 (Fri) | 727.00 | 739.50 | 724.50 | 736.00 | 225,164 |