| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 506.50 | 512.00 | 494.20 | 512.00 | 278,521 |
| 29th Apr 2026 (Wed) | 521.00 | 521.00 | 504.00 | 505.50 | 607,559 |
| 28th Apr 2026 (Tue) | 508.50 | 528.00 | 503.50 | 515.00 | 716,546 |
| 27th Apr 2026 (Mon) | 518.00 | 518.00 | 504.50 | 508.50 | 369,978 |
| 24th Apr 2026 (Fri) | 526.00 | 527.50 | 507.50 | 508.50 | 491,216 |
| 23rd Apr 2026 (Thu) | 526.00 | 529.00 | 521.50 | 526.00 | 251,107 |
| 22nd Apr 2026 (Wed) | 535.50 | 538.50 | 525.50 | 526.50 | 294,283 |
| 21st Apr 2026 (Tue) | 531.50 | 545.00 | 528.50 | 538.50 | 331,974 |
| 20th Apr 2026 (Mon) | 523.50 | 531.50 | 518.00 | 526.50 | 243,242 |
| 17th Apr 2026 (Fri) | 517.50 | 536.50 | 511.50 | 530.50 | 1,669,462 |
| 16th Apr 2026 (Thu) | 508.00 | 516.00 | 504.00 | 514.00 | 356,991 |
| 15th Apr 2026 (Wed) | 513.00 | 514.50 | 499.60 | 507.00 | 402,869 |
| 14th Apr 2026 (Tue) | 498.20 | 514.00 | 498.20 | 514.00 | 299,163 |
| 13th Apr 2026 (Mon) | 506.00 | 506.00 | 489.00 | 494.80 | 268,192 |
| 10th Apr 2026 (Fri) | 496.00 | 506.00 | 491.00 | 503.00 | 420,795 |
| 9th Apr 2026 (Thu) | 485.80 | 489.00 | 477.20 | 489.00 | 406,346 |
| 8th Apr 2026 (Wed) | 480.60 | 505.50 | 480.00 | 492.00 | 895,679 |
| 7th Apr 2026 (Tue) | 460.00 | 471.00 | 456.00 | 460.60 | 272,459 |
| 6th Apr 2026 (Mon) | 460.20 | 460.20 | 460.20 | 460.20 | 0 |
| 3rd Apr 2026 (Fri) | 460.20 | 460.20 | 460.20 | 460.20 | 0 |
| 2nd Apr 2026 (Thu) | 450.80 | 462.00 | 450.20 | 460.20 | 855,039 |
| 1st Apr 2026 (Wed) | 458.20 | 463.40 | 453.20 | 457.60 | 363,554 |
| 31st Mar 2026 (Tue) | 426.40 | 446.80 | 426.40 | 444.60 | 1,058,676 |
| 30th Mar 2026 (Mon) | 441.60 | 443.80 | 434.20 | 436.60 | 562,334 |
| 27th Mar 2026 (Fri) | 459.00 | 459.00 | 443.00 | 445.80 | 385,036 |
| 26th Mar 2026 (Thu) | 446.20 | 462.60 | 446.20 | 454.80 | 826,372 |
| 25th Mar 2026 (Wed) | 458.20 | 463.60 | 455.80 | 457.20 | 277,536 |
| 24th Mar 2026 (Tue) | 459.60 | 459.60 | 446.00 | 456.00 | 685,689 |
| 23rd Mar 2026 (Mon) | 437.80 | 468.00 | 428.20 | 453.20 | 508,642 |
| 20th Mar 2026 (Fri) | 453.80 | 457.20 | 443.00 | 446.40 | 1,406,944 |
| 19th Mar 2026 (Thu) | 450.80 | 457.40 | 444.60 | 449.20 | 718,418 |
| 18th Mar 2026 (Wed) | 460.00 | 474.60 | 453.20 | 458.80 | 279,782 |
| 17th Mar 2026 (Tue) | 458.00 | 467.80 | 446.40 | 459.80 | 1,266,367 |
| 16th Mar 2026 (Mon) | 455.00 | 460.20 | 445.00 | 452.40 | 365,638 |
| 13th Mar 2026 (Fri) | 465.00 | 472.20 | 449.20 | 457.40 | 372,719 |
| 12th Mar 2026 (Thu) | 469.80 | 476.60 | 464.20 | 468.40 | 485,394 |
| 11th Mar 2026 (Wed) | 486.00 | 486.00 | 477.00 | 477.00 | 549,441 |
| 10th Mar 2026 (Tue) | 480.00 | 489.60 | 477.40 | 485.80 | 258,362 |
| 9th Mar 2026 (Mon) | 465.20 | 472.20 | 456.00 | 467.80 | 397,829 |
| 6th Mar 2026 (Fri) | 487.80 | 490.40 | 475.80 | 480.00 | 286,611 |
| 5th Mar 2026 (Thu) | 484.20 | 493.00 | 481.40 | 482.00 | 940,017 |
| 4th Mar 2026 (Wed) | 468.40 | 485.80 | 458.60 | 485.80 | 1,168,458 |
| 3rd Mar 2026 (Tue) | 486.20 | 487.00 | 460.00 | 462.20 | 1,584,791 |
| 2nd Mar 2026 (Mon) | 480.00 | 499.40 | 465.00 | 492.60 | 432,953 |