| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 703.00 | 712.50 | 696.50 | 709.00 | 389,611 |
| 29th Jun 2026 (Mon) | 707.00 | 709.00 | 696.50 | 703.00 | 405,281 |
| 26th Jun 2026 (Fri) | 694.50 | 711.50 | 641.00 | 707.50 | 1,237,987 |
| 25th Jun 2026 (Thu) | 709.50 | 717.00 | 701.00 | 708.00 | 653,850 |
| 24th Jun 2026 (Wed) | 695.00 | 707.50 | 688.50 | 707.50 | 1,688,890 |
| 23rd Jun 2026 (Tue) | 694.00 | 719.50 | 694.00 | 704.00 | 615,018 |
| 22nd Jun 2026 (Mon) | 734.00 | 734.00 | 710.50 | 720.00 | 788,718 |
| 19th Jun 2026 (Fri) | 720.50 | 734.00 | 717.00 | 734.00 | 1,208,453 |
| 18th Jun 2026 (Thu) | 694.00 | 723.50 | 694.00 | 723.50 | 537,568 |
| 17th Jun 2026 (Wed) | 720.00 | 720.00 | 699.00 | 706.50 | 355,460 |
| 16th Jun 2026 (Tue) | 717.00 | 722.00 | 713.50 | 717.50 | 430,441 |
| 15th Jun 2026 (Mon) | 721.00 | 732.00 | 712.50 | 716.00 | 527,747 |
| 12th Jun 2026 (Fri) | 715.00 | 715.00 | 703.00 | 712.50 | 1,311,468 |
| 11th Jun 2026 (Thu) | 697.50 | 710.00 | 695.00 | 705.00 | 384,589 |
| 10th Jun 2026 (Wed) | 697.50 | 707.50 | 692.50 | 701.00 | 349,248 |
| 9th Jun 2026 (Tue) | 710.00 | 718.50 | 694.00 | 694.00 | 588,292 |
| 8th Jun 2026 (Mon) | 699.50 | 711.50 | 684.50 | 710.00 | 2,347,989 |
| 5th Jun 2026 (Fri) | 717.00 | 725.00 | 699.50 | 701.00 | 516,029 |
| 4th Jun 2026 (Thu) | 714.50 | 720.50 | 710.00 | 717.00 | 295,943 |
| 3rd Jun 2026 (Wed) | 724.50 | 724.50 | 706.50 | 713.00 | 305,155 |
| 2nd Jun 2026 (Tue) | 714.00 | 726.50 | 712.00 | 724.50 | 516,382 |
| 1st Jun 2026 (Mon) | 723.00 | 730.00 | 713.00 | 717.00 | 519,261 |
| 29th May 2026 (Fri) | 720.00 | 726.50 | 709.50 | 722.00 | 561,882 |
| 28th May 2026 (Thu) | 713.00 | 713.00 | 695.50 | 712.00 | 934,302 |
| 27th May 2026 (Wed) | 688.00 | 718.00 | 685.50 | 713.00 | 1,210,728 |
| 26th May 2026 (Tue) | 693.00 | 693.00 | 675.00 | 687.50 | 309,931 |
| 25th May 2026 (Mon) | 684.00 | 684.00 | 684.00 | 684.00 | 0 |
| 22nd May 2026 (Fri) | 698.00 | 698.00 | 674.00 | 684.00 | 850,013 |
| 21st May 2026 (Thu) | 684.50 | 695.00 | 677.00 | 683.00 | 1,941,271 |
| 20th May 2026 (Wed) | 639.50 | 682.50 | 632.00 | 682.50 | 1,360,482 |
| 19th May 2026 (Tue) | 662.00 | 668.50 | 636.00 | 640.50 | 1,163,301 |
| 18th May 2026 (Mon) | 642.00 | 659.00 | 632.00 | 655.00 | 674,226 |
| 15th May 2026 (Fri) | 621.00 | 645.50 | 603.50 | 645.50 | 1,094,407 |
| 14th May 2026 (Thu) | 575.00 | 633.00 | 574.50 | 633.00 | 2,353,984 |
| 13th May 2026 (Wed) | 524.50 | 533.50 | 522.00 | 531.00 | 646,476 |
| 12th May 2026 (Tue) | 541.00 | 541.00 | 522.00 | 524.00 | 450,834 |
| 11th May 2026 (Mon) | 557.00 | 559.00 | 540.50 | 545.00 | 545,347 |
| 8th May 2026 (Fri) | 546.00 | 555.00 | 544.50 | 555.00 | 290,964 |
| 7th May 2026 (Thu) | 539.50 | 558.00 | 527.50 | 554.00 | 1,723,394 |
| 6th May 2026 (Wed) | 514.00 | 538.50 | 513.50 | 534.50 | 1,725,860 |
| 5th May 2026 (Tue) | 510.00 | 516.50 | 494.00 | 509.00 | 841,394 |
| 4th May 2026 (Mon) | 512.50 | 512.50 | 512.50 | 512.50 | 0 |
| 1st May 2026 (Fri) | 516.00 | 517.50 | 510.50 | 512.50 | 131,680 |