| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 755.50 | 759.00 | 725.50 | 730.00 | 422,172 |
| 21st Jul 2026 (Tue) | 772.00 | 772.00 | 749.50 | 758.50 | 487,157 |
| 20th Jul 2026 (Mon) | 779.00 | 779.00 | 757.00 | 770.00 | 456,223 |
| 17th Jul 2026 (Fri) | 783.50 | 793.50 | 773.00 | 780.00 | 470,265 |
| 16th Jul 2026 (Thu) | 782.00 | 801.50 | 766.50 | 801.50 | 676,467 |
| 15th Jul 2026 (Wed) | 755.00 | 787.50 | 752.50 | 778.00 | 1,056,827 |
| 14th Jul 2026 (Tue) | 760.00 | 767.00 | 739.50 | 749.50 | 815,139 |
| 13th Jul 2026 (Mon) | 684.50 | 778.50 | 684.50 | 749.50 | 2,556,472 |
| 10th Jul 2026 (Fri) | 710.00 | 721.50 | 703.00 | 719.50 | 463,736 |
| 9th Jul 2026 (Thu) | 721.00 | 733.50 | 710.00 | 730.00 | 907,956 |
| 8th Jul 2026 (Wed) | 710.00 | 726.50 | 703.00 | 712.00 | 493,023 |
| 7th Jul 2026 (Tue) | 744.00 | 744.00 | 718.00 | 724.00 | 534,611 |
| 6th Jul 2026 (Mon) | 756.00 | 757.50 | 734.00 | 736.00 | 576,413 |
| 3rd Jul 2026 (Fri) | 744.00 | 752.00 | 738.50 | 752.00 | 278,730 |
| 2nd Jul 2026 (Thu) | 735.00 | 747.00 | 726.50 | 736.50 | 649,411 |
| 1st Jul 2026 (Wed) | 712.00 | 729.50 | 700.00 | 729.50 | 421,559 |
| 30th Jun 2026 (Tue) | 703.00 | 712.50 | 696.50 | 709.00 | 389,611 |
| 29th Jun 2026 (Mon) | 707.00 | 709.00 | 696.50 | 703.00 | 405,281 |
| 26th Jun 2026 (Fri) | 694.50 | 711.50 | 641.00 | 707.50 | 1,237,987 |
| 25th Jun 2026 (Thu) | 709.50 | 717.00 | 701.00 | 708.00 | 653,850 |
| 24th Jun 2026 (Wed) | 695.00 | 707.50 | 688.50 | 707.50 | 1,688,890 |
| 23rd Jun 2026 (Tue) | 694.00 | 719.50 | 694.00 | 704.00 | 615,018 |
| 22nd Jun 2026 (Mon) | 734.00 | 734.00 | 710.50 | 720.00 | 788,718 |
| 19th Jun 2026 (Fri) | 720.50 | 734.00 | 717.00 | 734.00 | 1,208,453 |
| 18th Jun 2026 (Thu) | 694.00 | 723.50 | 694.00 | 723.50 | 537,568 |
| 17th Jun 2026 (Wed) | 720.00 | 720.00 | 699.00 | 706.50 | 355,460 |
| 16th Jun 2026 (Tue) | 717.00 | 722.00 | 713.50 | 717.50 | 430,441 |
| 15th Jun 2026 (Mon) | 721.00 | 732.00 | 712.50 | 716.00 | 527,747 |
| 12th Jun 2026 (Fri) | 715.00 | 715.00 | 703.00 | 712.50 | 1,311,468 |
| 11th Jun 2026 (Thu) | 697.50 | 710.00 | 695.00 | 705.00 | 384,589 |
| 10th Jun 2026 (Wed) | 697.50 | 707.50 | 692.50 | 701.00 | 349,248 |
| 9th Jun 2026 (Tue) | 710.00 | 718.50 | 694.00 | 694.00 | 588,292 |
| 8th Jun 2026 (Mon) | 699.50 | 711.50 | 684.50 | 710.00 | 2,347,989 |
| 5th Jun 2026 (Fri) | 717.00 | 725.00 | 699.50 | 701.00 | 516,029 |
| 4th Jun 2026 (Thu) | 714.50 | 720.50 | 710.00 | 717.00 | 295,943 |
| 3rd Jun 2026 (Wed) | 724.50 | 724.50 | 706.50 | 713.00 | 305,155 |
| 2nd Jun 2026 (Tue) | 714.00 | 726.50 | 712.00 | 724.50 | 516,382 |
| 1st Jun 2026 (Mon) | 723.00 | 730.00 | 713.00 | 717.00 | 519,261 |
| 29th May 2026 (Fri) | 720.00 | 726.50 | 709.50 | 722.00 | 561,882 |
| 28th May 2026 (Thu) | 713.00 | 713.00 | 695.50 | 712.00 | 934,302 |
| 27th May 2026 (Wed) | 688.00 | 718.00 | 685.50 | 713.00 | 1,210,728 |
| 26th May 2026 (Tue) | 693.00 | 693.00 | 675.00 | 687.50 | 309,931 |
| 25th May 2026 (Mon) | 684.00 | 684.00 | 684.00 | 684.00 | 0 |