| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 676.50 | 687.50 | 645.00 | 679.00 | 695,373 |
| 21st Sep 2026 (Mon) | 664.50 | 676.50 | 659.50 | 676.50 | 455,672 |
| 18th Sep 2026 (Fri) | 656.00 | 661.50 | 643.00 | 661.50 | 1,531,344 |
| 17th Sep 2026 (Thu) | 653.50 | 663.00 | 652.50 | 661.50 | 315,753 |
| 16th Sep 2026 (Wed) | 655.00 | 655.00 | 638.50 | 654.50 | 419,481 |
| 15th Sep 2026 (Tue) | 627.50 | 646.50 | 614.50 | 646.50 | 344,522 |
| 14th Sep 2026 (Mon) | 642.50 | 644.50 | 626.00 | 627.50 | 2,361,304 |
| 11th Sep 2026 (Fri) | 654.50 | 658.00 | 645.50 | 648.00 | 159,735 |
| 10th Sep 2026 (Thu) | 654.00 | 664.00 | 646.00 | 654.50 | 459,518 |
| 9th Sep 2026 (Wed) | 660.00 | 661.50 | 651.00 | 654.50 | 430,227 |
| 8th Sep 2026 (Tue) | 673.00 | 680.50 | 663.00 | 663.00 | 663,579 |
| 7th Sep 2026 (Mon) | 695.00 | 696.00 | 684.50 | 685.00 | 209,677 |
| 4th Sep 2026 (Fri) | 663.50 | 695.50 | 662.00 | 695.00 | 1,188,488 |
| 3rd Sep 2026 (Thu) | 690.00 | 694.00 | 646.00 | 663.50 | 1,142,771 |
| 2nd Sep 2026 (Wed) | 687.50 | 689.50 | 673.50 | 682.00 | 534,699 |
| 1st Sep 2026 (Tue) | 706.50 | 706.50 | 670.50 | 690.50 | 1,305,304 |
| 31st Aug 2026 (Mon) | 718.50 | 718.50 | 718.50 | 718.50 | 0 |
| 28th Aug 2026 (Fri) | 720.50 | 726.00 | 712.00 | 718.50 | 286,145 |
| 27th Aug 2026 (Thu) | 713.50 | 723.50 | 707.00 | 721.00 | 525,640 |
| 26th Aug 2026 (Wed) | 690.00 | 713.50 | 684.50 | 711.00 | 921,802 |
| 25th Aug 2026 (Tue) | 675.50 | 696.50 | 675.50 | 685.00 | 607,004 |
| 24th Aug 2026 (Mon) | 680.00 | 697.00 | 666.50 | 679.00 | 608,723 |
| 21st Aug 2026 (Fri) | 708.00 | 710.00 | 678.50 | 680.00 | 1,412,434 |
| 20th Aug 2026 (Thu) | 732.00 | 732.00 | 704.00 | 704.00 | 375,592 |
| 19th Aug 2026 (Wed) | 722.50 | 730.00 | 714.00 | 728.00 | 255,654 |
| 18th Aug 2026 (Tue) | 719.00 | 725.50 | 715.00 | 724.00 | 202,669 |
| 17th Aug 2026 (Mon) | 736.50 | 749.00 | 716.00 | 724.00 | 198,318 |
| 14th Aug 2026 (Fri) | 727.00 | 739.50 | 724.50 | 736.00 | 225,164 |
| 13th Aug 2026 (Thu) | 741.00 | 749.00 | 735.00 | 735.00 | 237,373 |
| 12th Aug 2026 (Wed) | 739.50 | 750.00 | 734.50 | 737.00 | 645,030 |
| 11th Aug 2026 (Tue) | 764.00 | 767.00 | 749.50 | 754.00 | 309,511 |
| 10th Aug 2026 (Mon) | 759.00 | 769.00 | 754.50 | 762.00 | 344,900 |
| 7th Aug 2026 (Fri) | 740.00 | 759.50 | 736.50 | 752.50 | 464,008 |
| 6th Aug 2026 (Thu) | 744.50 | 746.50 | 735.00 | 742.00 | 276,798 |
| 5th Aug 2026 (Wed) | 733.00 | 745.00 | 726.00 | 745.00 | 342,353 |
| 4th Aug 2026 (Tue) | 727.00 | 733.50 | 710.50 | 733.50 | 302,498 |
| 3rd Aug 2026 (Mon) | 731.50 | 738.00 | 718.00 | 726.00 | 642,529 |
| 31st Jul 2026 (Fri) | 747.00 | 762.50 | 729.50 | 729.50 | 528,813 |
| 30th Jul 2026 (Thu) | 712.50 | 748.50 | 700.50 | 744.00 | 488,447 |
| 29th Jul 2026 (Wed) | 722.50 | 722.50 | 709.50 | 714.50 | 316,706 |
| 28th Jul 2026 (Tue) | 718.50 | 721.50 | 700.00 | 713.00 | 510,757 |
| 27th Jul 2026 (Mon) | 709.50 | 736.50 | 709.50 | 718.50 | 629,996 |
| 24th Jul 2026 (Fri) | 700.00 | 709.00 | 696.50 | 709.00 | 650,670 |
| 23rd Jul 2026 (Thu) | 723.00 | 750.00 | 693.00 | 699.00 | 480,146 |