Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 683.00p SI Trade
 16:49:11 - 21-May-26
Buy* 5,280 684.33p SI Trade
Negotiated Trade
 16:47:06 - 21-May-26
Sell* 1,297 683.00p Automatic Execution
 16:36:05 - 21-May-26
Sell* 1,647 683.00p Automatic Execution
 16:36:05 - 21-May-26
Buy* 350 683.00p Automatic Execution
 16:36:05 - 21-May-26
Buy* 248 683.00p SI Trade
 16:35:13 - 21-May-26
Buy* 1,195 683.00p SI Trade
 16:35:13 - 21-May-26
Buy* 2,741 683.00p SI Trade
 16:35:13 - 21-May-26
Buy* 244 683.00p SI Trade
 16:35:13 - 21-May-26
Buy* 24 683.00p SI Trade
 16:35:13 - 21-May-26
Buy* 434 683.00p SI Trade
 16:35:13 - 21-May-26
Buy* 6,622 683.00p SI Trade
 16:35:13 - 21-May-26
Buy* 353,810 683.00p Suspected BUY Trade
 16:35:13 - 21-May-26
Sell* 2 683.50p SI Trade
 16:29:50 - 21-May-26
Buy* 100 684.50p Automatic Execution
 16:29:50 - 21-May-26
Sell* 1 683.50p SI Trade
 16:29:41 - 21-May-26
Sell* 116 684.00p SI Trade
 16:29:32 - 21-May-26
Sell* 1 683.50p SI Trade
 16:29:32 - 21-May-26
Buy* 100 684.50p Automatic Execution
 16:29:32 - 21-May-26
Buy* 6 684.50p Automatic Execution
 16:29:32 - 21-May-26
Sell* 78 684.00p Automatic Execution
 16:29:32 - 21-May-26
Sell* 35 684.00p Automatic Execution
 16:29:32 - 21-May-26
Buy* 78 684.50p Automatic Execution
 16:29:32 - 21-May-26
Sell* 112 684.00p Automatic Execution
 16:29:32 - 21-May-26
Sell* 37 684.00p Automatic Execution
 16:29:32 - 21-May-26
Sell* 120 684.00p Automatic Execution
 16:29:32 - 21-May-26
Sell* 1 684.00p SI Trade
 16:29:23 - 21-May-26
Sell* 1 684.00p SI Trade
 16:29:14 - 21-May-26
Unknown* 50 684.50p SI Trade
 16:29:06 - 21-May-26
Sell* 1 684.00p SI Trade
 16:29:04 - 21-May-26
Unknown* 1 684.50p SI Trade
 16:28:58 - 21-May-26
Buy* 1,461 684.843p Suspected BUY Trade
 16:28:54 - 21-May-26
Buy* 100 684.00p Automatic Execution
 16:28:53 - 21-May-26
Sell* 2 683.00p SI Trade
 16:28:45 - 21-May-26
Unknown* 46 683.50p SI Trade
 16:28:40 - 21-May-26
Sell* 2 683.00p SI Trade
 16:28:25 - 21-May-26
Sell* 3 683.00p SI Trade
 16:28:05 - 21-May-26
Unknown* 50 683.50p SI Trade
 16:27:42 - 21-May-26
Unknown* 3 683.50p SI Trade
 16:27:36 - 21-May-26
Unknown* 4,668 683.50p SI Trade
 16:27:34 - 21-May-26
Sell* 1 683.00p SI Trade
 16:27:12 - 21-May-26
Unknown* 4 683.50p SI Trade
 16:27:09 - 21-May-26
Buy* 34 684.00p SI Trade
 16:26:56 - 21-May-26
Buy* 48 684.00p SI Trade
 16:26:43 - 21-May-26
Unknown* 2 683.50p SI Trade
 16:26:42 - 21-May-26
Unknown* 55 683.50p SI Trade
 16:26:39 - 21-May-26
Buy* 100 683.50p Automatic Execution
 16:26:39 - 21-May-26
Unknown* 5 683.00p SI Trade
 16:26:24 - 21-May-26
Buy* 47 683.50p SI Trade
 16:25:43 - 21-May-26
Sell* 73 682.50p Automatic Execution
 16:25:42 - 21-May-26
Sell* 114 682.50p Automatic Execution
 16:25:42 - 21-May-26
Unknown* 6 683.00p SI Trade
 16:25:28 - 21-May-26
Buy* 44 683.50p SI Trade
 16:24:59 - 21-May-26
Unknown* 8 683.00p SI Trade
 16:24:22 - 21-May-26
Sell* 29 683.00p Automatic Execution
 16:24:22 - 21-May-26
Sell* 25 683.00p Automatic Execution
 16:24:22 - 21-May-26
Unknown* 72 683.50p SI Trade
 16:24:13 - 21-May-26
Unknown* 45 683.50p SI Trade
 16:24:12 - 21-May-26
Buy* 29 683.50p Automatic Execution
 16:24:12 - 21-May-26
Buy* 54 683.50p Automatic Execution
 16:24:12 - 21-May-26
Buy* 71 683.50p Automatic Execution
 16:24:12 - 21-May-26
Sell* 148 683.00p Automatic Execution
 16:24:12 - 21-May-26
Buy* 450 683.50p Automatic Execution
 16:24:05 - 21-May-26
Buy* 1 684.00p SI Trade
 16:24:02 - 21-May-26
Buy* 49 684.00p SI Trade
 16:23:57 - 21-May-26
Buy* 42 684.00p SI Trade
 16:22:53 - 21-May-26
Sell* 143 683.50p Automatic Execution
 16:22:04 - 21-May-26
Sell* 151 683.50p Automatic Execution
 16:22:04 - 21-May-26
Buy* 58 684.50p SI Trade
 16:21:56 - 21-May-26
Sell* 30 684.00p Automatic Execution
 16:21:56 - 21-May-26
Sell* 15 684.00p Automatic Execution
 16:21:56 - 21-May-26
Buy* 15 684.50p Automatic Execution
 16:21:56 - 21-May-26
Sell* 45 684.00p Automatic Execution
 16:21:56 - 21-May-26
Sell* 151 684.00p Automatic Execution
 16:21:56 - 21-May-26
Buy* 59 684.50p Automatic Execution
 16:21:41 - 21-May-26
Sell* 237 684.50p Automatic Execution
 16:21:41 - 21-May-26
Sell* 148 684.50p Automatic Execution
 16:21:41 - 21-May-26
Sell* 58 684.50p Automatic Execution
 16:21:41 - 21-May-26
Sell* 169 684.50p Automatic Execution
 16:21:41 - 21-May-26
Buy* 48 685.50p SI Trade
 16:21:39 - 21-May-26
Buy* 14 685.00p Automatic Execution
 16:21:15 - 21-May-26
Buy* 140 685.00p Automatic Execution
 16:21:07 - 21-May-26
Sell* 169 684.50p Automatic Execution
 16:21:06 - 21-May-26
Sell* 142 684.50p Automatic Execution
 16:21:06 - 21-May-26
Sell* 58 684.50p Automatic Execution
 16:21:06 - 21-May-26
Sell* 95 684.50p Automatic Execution
 16:21:06 - 21-May-26
Sell* 41 684.50p Automatic Execution
 16:21:06 - 21-May-26
Buy* 49 685.50p SI Trade
 16:21:05 - 21-May-26
Sell* 299 685.00p Automatic Execution
 16:21:03 - 21-May-26
Sell* 153 685.00p Automatic Execution
 16:21:03 - 21-May-26
Sell* 378 685.00p Automatic Execution
 16:21:03 - 21-May-26
Unknown* 45 685.50p SI Trade
 16:21:01 - 21-May-26
Unknown* 2 685.50p SI Trade
 16:21:01 - 21-May-26
Unknown* 13 685.50p SI Trade
 16:21:01 - 21-May-26
Buy* 50 686.00p SI Trade
 16:21:01 - 21-May-26
Sell* 64 685.50p Automatic Execution
 16:21:01 - 21-May-26
Sell* 89 685.50p Automatic Execution
 16:21:01 - 21-May-26
Sell* 89 685.50p Automatic Execution
 16:21:01 - 21-May-26
Buy* 89 686.00p Automatic Execution
 16:21:01 - 21-May-26
Buy* 112 686.00p Automatic Execution
 16:21:01 - 21-May-26
Sell* 257 685.50p Automatic Execution
 16:21:01 - 21-May-26
Sell* 146 685.50p Automatic Execution
 16:21:01 - 21-May-26
Sell* 263 685.50p Automatic Execution
 16:21:01 - 21-May-26
Sell* 136 685.50p Automatic Execution
 16:21:01 - 21-May-26
Buy* 46 686.50p SI Trade
 16:20:39 - 21-May-26
Sell* 135 686.00p Automatic Execution
 16:20:04 - 21-May-26
Sell* 5 686.00p Automatic Execution
 16:20:04 - 21-May-26
Buy* 61 686.50p SI Trade
 16:19:51 - 21-May-26
Sell* 154 686.50p Automatic Execution
 16:19:50 - 21-May-26
Unknown* 88 687.00p SI Trade
 16:19:32 - 21-May-26
Sell* 444 687.00p Automatic Execution
 16:19:31 - 21-May-26
Unknown* 0 687.50p SI Trade
 16:19:09 - 21-May-26
Unknown* 0 687.50p SI Trade
 16:18:53 - 21-May-26
Unknown* 46 687.00p SI Trade
 16:18:46 - 21-May-26
Unknown* 15 687.00p SI Trade
 16:18:40 - 21-May-26
Buy* 51 687.50p SI Trade
 16:17:32 - 21-May-26
Buy* 49 687.50p SI Trade
 16:16:02 - 21-May-26
Unknown* 19 687.00p SI Trade
 16:15:33 - 21-May-26
Sell* 67 687.50p Automatic Execution
 16:15:27 - 21-May-26
Sell* 144 687.50p Automatic Execution
 16:15:26 - 21-May-26
Buy* 53 687.75p SI Trade
 16:15:23 - 21-May-26
Sell* 348 687.50p Automatic Execution
 16:15:23 - 21-May-26
Sell* 136 687.50p Automatic Execution
 16:15:23 - 21-May-26
Buy* 48 688.00p SI Trade
 16:15:20 - 21-May-26
Buy* 53 688.00p SI Trade
 16:15:20 - 21-May-26
Buy* 33 688.00p Automatic Execution
 16:15:20 - 21-May-26
Buy* 93 688.00p Automatic Execution
 16:15:20 - 21-May-26
Buy* 178 688.00p Automatic Execution
 16:15:20 - 21-May-26
Sell* 445 688.00p SI Trade
 16:15:19 - 21-May-26
Buy* 33 688.00p Automatic Execution
 16:15:19 - 21-May-26
Buy* 223 688.00p Automatic Execution
 16:15:19 - 21-May-26
Buy* 223 688.00p Automatic Execution
 16:15:19 - 21-May-26
Buy* 223 688.00p Automatic Execution
 16:15:19 - 21-May-26
Buy* 223 688.00p Automatic Execution
 16:15:19 - 21-May-26
Buy* 158 688.00p Automatic Execution
 16:15:19 - 21-May-26
Buy* 242 688.00p Automatic Execution
 16:15:19 - 21-May-26
Buy* 248 688.00p Automatic Execution
 16:15:19 - 21-May-26
Buy* 176 687.50p Automatic Execution
 16:15:08 - 21-May-26
Unknown* 74 687.50p SI Trade
 16:15:07 - 21-May-26
Buy* 204 687.50p Automatic Execution
 16:15:06 - 21-May-26
Buy* 276 687.50p Automatic Execution
 16:15:06 - 21-May-26
Unknown* 101 687.50p SI Trade
 16:14:59 - 21-May-26
Unknown* 49 686.50p SI Trade
 16:14:35 - 21-May-26
Sell* 89 686.50p Automatic Execution
 16:14:34 - 21-May-26
Sell* 39 686.50p Automatic Execution
 16:14:34 - 21-May-26
Sell* 136 686.50p Automatic Execution
 16:14:34 - 21-May-26
Sell* 70 686.75p SI Trade
 16:14:30 - 21-May-26
Sell* 47 687.25p SI Trade
 16:14:02 - 21-May-26
Sell* 59 687.25p SI Trade
 16:14:02 - 21-May-26
Sell* 48 687.25p SI Trade
 16:13:53 - 21-May-26
Sell* 46 686.50p SI Trade
 16:13:42 - 21-May-26
Buy* 19 686.50p Automatic Execution
 16:12:59 - 21-May-26
Buy* 149 686.50p Automatic Execution
 16:12:59 - 21-May-26
Unknown* 45 686.00p SI Trade
 16:12:36 - 21-May-26
Unknown* 49 686.00p SI Trade
 16:12:16 - 21-May-26
Buy* 51 686.25p SI Trade
 16:11:54 - 21-May-26
Buy* 95 686.50p Automatic Execution
 16:11:52 - 21-May-26
Sell* 190 686.00p Automatic Execution
 16:11:52 - 21-May-26
Sell* 374 686.00p Automatic Execution
 16:11:52 - 21-May-26
Sell* 180 686.00p Automatic Execution
 16:11:52 - 21-May-26
Unknown* 45 686.50p SI Trade
 16:11:23 - 21-May-26
Unknown* 44 686.50p SI Trade
 16:09:57 - 21-May-26
Buy* 4 686.28p Ordinary
 16:09:08 - 21-May-26
Unknown* 45 686.50p SI Trade
 16:08:13 - 21-May-26
Buy* 2 686.75p SI Trade
 16:06:54 - 21-May-26
Buy* 110 686.75p SI Trade
 16:06:54 - 21-May-26
Sell* 594 686.50p Automatic Execution
 16:06:53 - 21-May-26
Sell* 418 686.50p Automatic Execution
 16:06:53 - 21-May-26
Sell* 220 686.50p Automatic Execution
 16:06:53 - 21-May-26
Sell* 136 686.50p Automatic Execution
 16:06:53 - 21-May-26
Unknown* 48 687.00p SI Trade
 16:06:13 - 21-May-26
Buy* 79 687.00p Automatic Execution
 16:06:13 - 21-May-26
Unknown* 49 687.00p SI Trade
 16:04:54 - 21-May-26
Buy* 273 687.50p Automatic Execution
 16:04:32 - 21-May-26
Buy* 94 687.50p Automatic Execution
 16:03:45 - 21-May-26
Buy* 10 687.00p Automatic Execution
 16:03:42 - 21-May-26
Sell* 152 686.75p SI Trade
 16:03:37 - 21-May-26
Buy* 153 686.00p Automatic Execution
 16:03:37 - 21-May-26
Sell* 6 686.00p Automatic Execution
 16:03:37 - 21-May-26
Buy* 455 686.00p Automatic Execution
 16:03:37 - 21-May-26
Buy* 412 686.00p Automatic Execution
 16:03:37 - 21-May-26
Buy* 180 685.50p Automatic Execution
 16:03:37 - 21-May-26
Buy* 177 685.50p Automatic Execution
 16:03:37 - 21-May-26
Unknown* 46 685.00p SI Trade
 16:03:31 - 21-May-26
Unknown* 51 685.00p SI Trade
 16:02:11 - 21-May-26
Sell* 1 684.50p Ordinary
 16:01:33 - 21-May-26
Unknown* 45 685.00p SI Trade
 16:00:31 - 21-May-26
Unknown* 52 685.00p SI Trade
 15:59:15 - 21-May-26
Sell* 45 684.50p SI Trade
 15:58:37 - 21-May-26
Sell* 164 684.50p SI Trade
 15:56:34 - 21-May-26
Sell* 28 684.50p SI Trade
 15:56:34 - 21-May-26
Sell* 2 684.50p SI Trade
 15:56:29 - 21-May-26
Unknown* 44 685.00p SI Trade
 15:56:17 - 21-May-26
Unknown* 48 685.00p SI Trade
 15:54:39 - 21-May-26
Sell* 12 685.00p Automatic Execution
 15:53:51 - 21-May-26
Buy* 114 685.25p SI Trade
 15:53:43 - 21-May-26
Sell* 319 685.00p Automatic Execution
 15:53:42 - 21-May-26
Sell* 161 685.00p Automatic Execution
 15:53:42 - 21-May-26
Sell* 207 685.50p Automatic Execution
 15:53:42 - 21-May-26
Sell* 433 685.50p Automatic Execution
 15:53:42 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13