Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 374 737.00p SI Trade
 16:35:02 - 12-Aug-26
Sell* 1,010 737.00p SI Trade
 16:35:02 - 12-Aug-26
Sell* 641 737.00p SI Trade
 16:35:02 - 12-Aug-26
Buy* 1 742.00p Automatic Execution
 16:29:51 - 12-Aug-26
Buy* 2 742.00p Automatic Execution
 16:29:51 - 12-Aug-26
Buy* 160 742.00p Automatic Execution
 16:29:51 - 12-Aug-26
Buy* 16 742.00p Automatic Execution
 16:29:51 - 12-Aug-26
Sell* 1,247 741.299p SI Trade
 16:29:29 - 12-Aug-26
Buy* 55 741.50p Automatic Execution
 16:29:02 - 12-Aug-26
Buy* 67 741.50p Automatic Execution
 16:29:02 - 12-Aug-26
Sell* 100 741.50p Automatic Execution
 16:28:43 - 12-Aug-26
Sell* 103 741.50p Automatic Execution
 16:28:43 - 12-Aug-26
Sell* 30 741.50p Automatic Execution
 16:28:43 - 12-Aug-26
Buy* 32 742.00p SI Trade
 16:28:28 - 12-Aug-26
Sell* 1,341 741.50p SI Trade
 16:28:23 - 12-Aug-26
Buy* 57 741.50p Automatic Execution
 16:27:24 - 12-Aug-26
Buy* 69 741.50p Automatic Execution
 16:27:24 - 12-Aug-26
Sell* 66 741.50p Automatic Execution
 16:26:41 - 12-Aug-26
Sell* 101 742.00p Automatic Execution
 16:26:41 - 12-Aug-26
Sell* 104 742.00p Automatic Execution
 16:26:41 - 12-Aug-26
Sell* 1 742.00p Automatic Execution
 16:25:18 - 12-Aug-26
Sell* 100 742.00p Automatic Execution
 16:25:18 - 12-Aug-26
Sell* 102 742.00p Automatic Execution
 16:25:18 - 12-Aug-26
Sell* 90 742.00p Automatic Execution
 16:25:18 - 12-Aug-26
Buy* 28 742.50p Automatic Execution
 16:23:53 - 12-Aug-26
Buy* 354 742.00p Automatic Execution
 16:23:46 - 12-Aug-26
Sell* 91 742.00p Automatic Execution
 16:21:36 - 12-Aug-26
Sell* 97 742.00p Automatic Execution
 16:21:36 - 12-Aug-26
Buy* 1 742.50p Automatic Execution
 16:20:00 - 12-Aug-26
Sell* 86 741.50p Automatic Execution
 16:19:34 - 12-Aug-26
Sell* 18 741.50p Automatic Execution
 16:19:34 - 12-Aug-26
Sell* 95 741.50p Automatic Execution
 16:19:34 - 12-Aug-26
Sell* 98 741.50p Automatic Execution
 16:19:34 - 12-Aug-26
Sell* 11 741.50p Automatic Execution
 16:19:34 - 12-Aug-26
Buy* 303 742.00p Automatic Execution
 16:19:25 - 12-Aug-26
Sell* 142 741.50p Automatic Execution
 16:18:36 - 12-Aug-26
Sell* 92 741.50p Automatic Execution
 16:18:36 - 12-Aug-26
Sell* 90 741.50p Automatic Execution
 16:18:36 - 12-Aug-26
Sell* 75 741.50p Automatic Execution
 16:18:36 - 12-Aug-26
Sell* 80 742.00p Automatic Execution
 16:18:02 - 12-Aug-26
Sell* 188 742.00p Automatic Execution
 16:18:02 - 12-Aug-26
Sell* 90 742.00p Automatic Execution
 16:18:02 - 12-Aug-26
Sell* 88 742.00p Automatic Execution
 16:18:02 - 12-Aug-26
Buy* 11 742.50p Automatic Execution
 16:16:13 - 12-Aug-26
Buy* 11 742.50p Automatic Execution
 16:16:07 - 12-Aug-26
Buy* 35 742.50p Automatic Execution
 16:16:07 - 12-Aug-26
Buy* 175 742.00p Automatic Execution
 16:16:05 - 12-Aug-26
Buy* 53 742.00p Automatic Execution
 16:16:05 - 12-Aug-26
Buy* 76 742.00p Automatic Execution
 16:16:05 - 12-Aug-26
Buy* 143 742.00p Automatic Execution
 16:16:05 - 12-Aug-26
Buy* 58 742.00p Automatic Execution
 16:16:05 - 12-Aug-26
Buy* 59 742.00p Automatic Execution
 16:16:05 - 12-Aug-26
Buy* 720 741.50p Automatic Execution
 16:13:39 - 12-Aug-26
Buy* 9 741.50p Automatic Execution
 16:12:18 - 12-Aug-26
Buy* 18 741.50p Automatic Execution
 16:12:16 - 12-Aug-26
Sell* 20 740.50p Automatic Execution
 16:04:57 - 12-Aug-26
Sell* 86 740.50p Automatic Execution
 16:04:57 - 12-Aug-26
Sell* 89 740.50p Automatic Execution
 16:04:57 - 12-Aug-26
Sell* 142 740.50p Automatic Execution
 16:04:57 - 12-Aug-26
Buy* 313 741.00p Automatic Execution
 16:04:57 - 12-Aug-26
Sell* 133 740.961p Negotiated Trade
 16:03:34 - 12-Aug-26
Buy* 2 741.00p Automatic Execution
 16:02:50 - 12-Aug-26
Sell* 79 740.00p Automatic Execution
 16:00:10 - 12-Aug-26
Sell* 2 740.00p Automatic Execution
 16:00:10 - 12-Aug-26
Sell* 25 740.00p Automatic Execution
 16:00:10 - 12-Aug-26
Sell* 1,125 740.802p Ordinary
 15:59:38 - 12-Aug-26
Sell* 78 740.00p Automatic Execution
 15:58:59 - 12-Aug-26
Sell* 93 740.50p Automatic Execution
 15:58:59 - 12-Aug-26
Sell* 91 740.50p Automatic Execution
 15:58:59 - 12-Aug-26
Sell* 85 740.50p Automatic Execution
 15:58:59 - 12-Aug-26
Buy* 392 741.00p Automatic Execution
 15:58:58 - 12-Aug-26
Sell* 160 739.50p Automatic Execution
 15:56:30 - 12-Aug-26
Sell* 64 739.50p Automatic Execution
 15:56:30 - 12-Aug-26
Sell* 26 739.50p Automatic Execution
 15:56:30 - 12-Aug-26
Sell* 84 739.50p Automatic Execution
 15:56:30 - 12-Aug-26
Sell* 53 739.50p Automatic Execution
 15:56:30 - 12-Aug-26
Sell* 54 739.50p Automatic Execution
 15:56:30 - 12-Aug-26
Sell* 91 740.50p Automatic Execution
 15:56:30 - 12-Aug-26
Sell* 88 740.50p Automatic Execution
 15:56:30 - 12-Aug-26
Sell* 74 740.50p Automatic Execution
 15:56:30 - 12-Aug-26
Sell* 88 741.00p Automatic Execution
 15:56:10 - 12-Aug-26
Sell* 86 741.00p Automatic Execution
 15:56:10 - 12-Aug-26
Sell* 1 741.00p Automatic Execution
 15:56:10 - 12-Aug-26
Sell* 199 741.00p Automatic Execution
 15:56:10 - 12-Aug-26
Sell* 62 741.00p Automatic Execution
 15:56:10 - 12-Aug-26
Sell* 52 741.50p Automatic Execution
 15:56:10 - 12-Aug-26
Sell* 179 741.00p Automatic Execution
 15:54:37 - 12-Aug-26
Sell* 84 741.00p Automatic Execution
 15:54:37 - 12-Aug-26
Sell* 86 741.00p Automatic Execution
 15:54:37 - 12-Aug-26
Sell* 29 742.306p Ordinary
 15:53:38 - 12-Aug-26
Sell* 1 742.00p Automatic Execution
 15:51:05 - 12-Aug-26
Sell* 84 742.00p Automatic Execution
 15:51:05 - 12-Aug-26
Sell* 86 742.00p Automatic Execution
 15:51:05 - 12-Aug-26
Sell* 33 742.00p Automatic Execution
 15:51:05 - 12-Aug-26
Buy* 113 742.00p Automatic Execution
 15:50:30 - 12-Aug-26
Buy* 33 741.50p Automatic Execution
 15:50:26 - 12-Aug-26
Sell* 3 741.00p Automatic Execution
 15:50:26 - 12-Aug-26
Sell* 83 741.00p Automatic Execution
 15:50:26 - 12-Aug-26
Sell* 88 741.00p Automatic Execution
 15:50:26 - 12-Aug-26
Sell* 83 740.50p Automatic Execution
 15:48:58 - 12-Aug-26
Sell* 87 740.50p Automatic Execution
 15:48:56 - 12-Aug-26
Sell* 89 740.50p Automatic Execution
 15:48:56 - 12-Aug-26
Sell* 62 740.50p Automatic Execution
 15:48:56 - 12-Aug-26
Sell* 3 741.00p Automatic Execution
 15:48:05 - 12-Aug-26
Sell* 4 741.00p Automatic Execution
 15:45:22 - 12-Aug-26
Sell* 92 741.00p Automatic Execution
 15:45:21 - 12-Aug-26
Sell* 90 741.00p Automatic Execution
 15:45:21 - 12-Aug-26
Sell* 28 741.00p Automatic Execution
 15:45:21 - 12-Aug-26
Buy* 181 741.50p Automatic Execution
 15:43:38 - 12-Aug-26
Buy* 10 741.50p Automatic Execution
 15:43:38 - 12-Aug-26
Buy* 157 740.50p Automatic Execution
 15:42:31 - 12-Aug-26
Buy* 216 740.50p Automatic Execution
 15:42:31 - 12-Aug-26
Buy* 234 740.00p Automatic Execution
 15:42:31 - 12-Aug-26
Buy* 170 740.00p Automatic Execution
 15:42:31 - 12-Aug-26
Sell* 91 739.00p Automatic Execution
 15:41:48 - 12-Aug-26
Sell* 69 739.00p Automatic Execution
 15:41:48 - 12-Aug-26
Sell* 21 739.00p Automatic Execution
 15:41:48 - 12-Aug-26
Sell* 70 739.00p Automatic Execution
 15:41:48 - 12-Aug-26
Sell* 3 739.50p Automatic Execution
 15:41:48 - 12-Aug-26
Sell* 89 739.50p Automatic Execution
 15:41:48 - 12-Aug-26
Sell* 87 739.50p Automatic Execution
 15:41:48 - 12-Aug-26
Sell* 67 739.50p Automatic Execution
 15:41:48 - 12-Aug-26
Sell* 90 739.50p Automatic Execution
 15:39:20 - 12-Aug-26
Sell* 88 739.50p Automatic Execution
 15:39:20 - 12-Aug-26
Sell* 182 739.50p Automatic Execution
 15:39:20 - 12-Aug-26
Sell* 204 739.50p Automatic Execution
 15:39:20 - 12-Aug-26
Sell* 202 739.50p Automatic Execution
 15:39:20 - 12-Aug-26
Sell* 87 740.00p Automatic Execution
 15:38:44 - 12-Aug-26
Sell* 89 740.00p Automatic Execution
 15:38:44 - 12-Aug-26
Sell* 51 740.00p Automatic Execution
 15:38:44 - 12-Aug-26
Sell* 51 740.00p Automatic Execution
 15:38:44 - 12-Aug-26
Sell* 90 740.50p Automatic Execution
 15:38:44 - 12-Aug-26
Sell* 78 741.00p Automatic Execution
 15:38:03 - 12-Aug-26
Sell* 91 741.00p Automatic Execution
 15:38:03 - 12-Aug-26
Sell* 93 741.00p Automatic Execution
 15:38:03 - 12-Aug-26
Sell* 10 741.00p Automatic Execution
 15:38:03 - 12-Aug-26
Sell* 29,066 741.00p SI Trade
 15:38:03 - 12-Aug-26
Sell* 98 741.00p Automatic Execution
 15:36:51 - 12-Aug-26
Sell* 87 741.00p Automatic Execution
 15:36:51 - 12-Aug-26
Sell* 5 741.00p Automatic Execution
 15:36:51 - 12-Aug-26
Sell* 552 741.732p Ordinary
 15:36:43 - 12-Aug-26
Sell* 95 742.50p Automatic Execution
 15:34:06 - 12-Aug-26
Sell* 93 742.50p Automatic Execution
 15:34:06 - 12-Aug-26
Sell* 47 742.50p Automatic Execution
 15:34:06 - 12-Aug-26
Sell* 119 742.50p Automatic Execution
 15:34:06 - 12-Aug-26
Sell* 202 742.00p Automatic Execution
 15:31:10 - 12-Aug-26
Sell* 1 742.50p Automatic Execution
 15:31:09 - 12-Aug-26
Sell* 96 742.50p Automatic Execution
 15:31:09 - 12-Aug-26
Sell* 100 742.50p Automatic Execution
 15:31:09 - 12-Aug-26
Sell* 31 742.50p Automatic Execution
 15:31:09 - 12-Aug-26
Buy* 4 743.50p Automatic Execution
 15:31:03 - 12-Aug-26
Buy* 9 743.50p Automatic Execution
 15:31:03 - 12-Aug-26
Buy* 24 743.50p Automatic Execution
 15:31:03 - 12-Aug-26
Buy* 51 743.00p Automatic Execution
 15:30:11 - 12-Aug-26
Buy* 51 743.00p Automatic Execution
 15:29:20 - 12-Aug-26
Sell* 103 743.00p Automatic Execution
 15:26:27 - 12-Aug-26
Sell* 99 743.00p Automatic Execution
 15:26:27 - 12-Aug-26
Sell* 25 743.00p Automatic Execution
 15:26:27 - 12-Aug-26
Buy* 264 743.00p Automatic Execution
 15:24:25 - 12-Aug-26
Unknown* 14,693 742.25p OTC Trade
 15:23:33 - 12-Aug-26
Sell* 14,693 742.25p SI Trade
 15:23:33 - 12-Aug-26
Sell* 14 741.50p Automatic Execution
 15:21:58 - 12-Aug-26
Sell* 103 742.50p Automatic Execution
 15:21:58 - 12-Aug-26
Sell* 99 742.50p Automatic Execution
 15:21:58 - 12-Aug-26
Sell* 27 742.50p Automatic Execution
 15:21:58 - 12-Aug-26
Sell* 28 742.50p SI Trade
 15:20:01 - 12-Aug-26
Sell* 43 742.50p Automatic Execution
 15:19:31 - 12-Aug-26
Sell* 25 742.50p Automatic Execution
 15:19:31 - 12-Aug-26
Sell* 98 742.50p Automatic Execution
 15:19:31 - 12-Aug-26
Sell* 95 742.50p Automatic Execution
 15:19:31 - 12-Aug-26
Sell* 29 742.50p Automatic Execution
 15:19:31 - 12-Aug-26
Buy* 1 743.00p Automatic Execution
 15:18:21 - 12-Aug-26
Buy* 26 742.00p Automatic Execution
 15:16:07 - 12-Aug-26
Buy* 24 742.00p Automatic Execution
 15:16:07 - 12-Aug-26
Buy* 155 741.50p Automatic Execution
 15:15:36 - 12-Aug-26
Sell* 16 741.50p Automatic Execution
 15:14:08 - 12-Aug-26
Buy* 2 742.00p Ordinary
 15:13:36 - 12-Aug-26
Sell* 46 740.00p SI Trade
 15:12:24 - 12-Aug-26
Sell* 46 740.00p SI Trade
 15:12:24 - 12-Aug-26
Unknown* 46 740.00p OTC Trade
 15:12:24 - 12-Aug-26
Sell* 9 740.00p SI Trade
 15:12:11 - 12-Aug-26
Sell* 9 740.00p SI Trade
 15:12:11 - 12-Aug-26
Unknown* 9 740.00p OTC Trade
 15:12:11 - 12-Aug-26
Sell* 83 741.00p Automatic Execution
 15:12:07 - 12-Aug-26
Sell* 97 741.50p Automatic Execution
 15:12:07 - 12-Aug-26
Sell* 101 741.50p Automatic Execution
 15:12:07 - 12-Aug-26
Sell* 142 741.50p Automatic Execution
 15:12:07 - 12-Aug-26
Sell* 1 742.00p Automatic Execution
 15:12:07 - 12-Aug-26
Sell* 100 742.00p Automatic Execution
 15:12:07 - 12-Aug-26
Sell* 96 742.00p Automatic Execution
 15:12:07 - 12-Aug-26
Sell* 73 742.00p Automatic Execution
 15:12:04 - 12-Aug-26
Sell* 60 742.50p Automatic Execution
 15:12:04 - 12-Aug-26
Sell* 132 742.50p Automatic Execution
 15:12:04 - 12-Aug-26
Sell* 94 742.50p Automatic Execution
 15:12:04 - 12-Aug-26
Sell* 98 742.50p Automatic Execution
 15:12:04 - 12-Aug-26
Sell* 250 742.50p Automatic Execution
 15:12:04 - 12-Aug-26
Sell* 229 742.50p Automatic Execution
 15:12:04 - 12-Aug-26
Sell* 34 743.00p Automatic Execution
 15:11:58 - 12-Aug-26
Sell* 94 743.00p Automatic Execution
 15:11:57 - 12-Aug-26
Sell* 98 743.00p Automatic Execution
 15:11:57 - 12-Aug-26
FTSE 100 Latest
Value10,833.15
Change0.00