Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,925 729.50p OTC Trade
 17:11:26 - 01-Jul-26
Buy* 961 729.50p SI Trade
 16:35:12 - 01-Jul-26
Buy* 155,660 729.50p Suspected BUY Trade
 16:35:12 - 01-Jul-26
Sell* 44 726.50p Automatic Execution
 16:29:59 - 01-Jul-26
Buy* 100 728.50p Automatic Execution
 16:29:53 - 01-Jul-26
Buy* 48 728.00p Automatic Execution
 16:29:22 - 01-Jul-26
Sell* 6 727.00p Automatic Execution
 16:29:21 - 01-Jul-26
Sell* 100 727.00p Automatic Execution
 16:29:21 - 01-Jul-26
Sell* 218 727.00p Automatic Execution
 16:29:21 - 01-Jul-26
Buy* 4 728.50p SI Trade
 16:29:01 - 01-Jul-26
Sell* 100 728.234p Ordinary
 16:28:34 - 01-Jul-26
Sell* 134 727.50p SI Trade
 16:26:26 - 01-Jul-26
Sell* 66 727.50p Automatic Execution
 16:26:22 - 01-Jul-26
Sell* 486 728.00p Automatic Execution
 16:26:21 - 01-Jul-26
Buy* 2,671 727.00p Automatic Execution
 16:26:21 - 01-Jul-26
Sell* 229 727.00p Automatic Execution
 16:26:21 - 01-Jul-26
Sell* 100 727.00p Automatic Execution
 16:26:21 - 01-Jul-26
Sell* 100 727.50p Automatic Execution
 16:25:10 - 01-Jul-26
Sell* 32 728.00p Automatic Execution
 16:24:19 - 01-Jul-26
Sell* 35 727.50p Automatic Execution
 16:24:17 - 01-Jul-26
Sell* 435 727.50p Automatic Execution
 16:24:15 - 01-Jul-26
Sell* 64 728.19p Ordinary
 16:24:02 - 01-Jul-26
Sell* 257 727.50p Automatic Execution
 16:24:01 - 01-Jul-26
Sell* 105 727.50p Automatic Execution
 16:24:01 - 01-Jul-26
Sell* 124 727.50p Automatic Execution
 16:24:01 - 01-Jul-26
Unknown* 0 727.00p SI Trade
 16:23:08 - 01-Jul-26
Unknown* 473 727.00p OTC Trade
 16:23:08 - 01-Jul-26
Unknown* 0 725.50p SI Trade
 16:22:09 - 01-Jul-26
Sell* 213 726.00p Automatic Execution
 16:19:19 - 01-Jul-26
Sell* 1,443 726.422p Ordinary
 16:17:00 - 01-Jul-26
Buy* 684 726.578p Ordinary
 16:16:16 - 01-Jul-26
Buy* 33 727.00p Automatic Execution
 16:15:18 - 01-Jul-26
Buy* 6 727.00p Automatic Execution
 16:15:18 - 01-Jul-26
Buy* 11 727.00p Automatic Execution
 16:15:18 - 01-Jul-26
Buy* 214 727.00p Automatic Execution
 16:15:18 - 01-Jul-26
Unknown* 138 726.00p SI Trade
 16:15:01 - 01-Jul-26
Unknown* 233 726.00p OTC Trade
 16:15:01 - 01-Jul-26
Buy* 129 725.00p Automatic Execution
 16:10:12 - 01-Jul-26
Buy* 189 725.00p Automatic Execution
 16:10:12 - 01-Jul-26
Sell* 391 725.50p Automatic Execution
 16:09:29 - 01-Jul-26
Sell* 216 726.00p Automatic Execution
 16:08:54 - 01-Jul-26
Sell* 499 726.00p Automatic Execution
 16:08:54 - 01-Jul-26
Unknown* 0 726.00p SI Trade
 16:08:08 - 01-Jul-26
Unknown* 0 727.00p SI Trade
 16:08:08 - 01-Jul-26
Sell* 2 727.00p Automatic Execution
 16:05:57 - 01-Jul-26
Sell* 431 727.00p Automatic Execution
 16:05:57 - 01-Jul-26
Sell* 129 727.50p Automatic Execution
 16:05:57 - 01-Jul-26
Buy* 110 728.00p Automatic Execution
 16:05:57 - 01-Jul-26
Sell* 210 727.50p Automatic Execution
 16:05:57 - 01-Jul-26
Sell* 217 727.50p Automatic Execution
 16:05:57 - 01-Jul-26
Sell* 39 727.50p Automatic Execution
 16:05:57 - 01-Jul-26
Sell* 13 728.432p Ordinary
 16:05:43 - 01-Jul-26
Buy* 85 728.00p Automatic Execution
 16:05:01 - 01-Jul-26
Buy* 104 727.50p Automatic Execution
 16:04:59 - 01-Jul-26
Buy* 2 728.00p SI Trade
 16:04:42 - 01-Jul-26
Sell* 379 726.80p Ordinary
 16:04:38 - 01-Jul-26
Sell* 76 725.50p Automatic Execution
 16:03:59 - 01-Jul-26
Sell* 26 726.00p Automatic Execution
 16:03:59 - 01-Jul-26
Sell* 4 726.00p Automatic Execution
 16:03:59 - 01-Jul-26
Sell* 25 726.50p Automatic Execution
 16:03:59 - 01-Jul-26
Sell* 25 726.50p Automatic Execution
 16:03:59 - 01-Jul-26
Sell* 449 726.50p Automatic Execution
 16:03:54 - 01-Jul-26
Sell* 10 726.50p Automatic Execution
 16:03:54 - 01-Jul-26
Buy* 154 728.00p Automatic Execution
 16:03:54 - 01-Jul-26
Buy* 461 728.00p Automatic Execution
 16:03:54 - 01-Jul-26
Buy* 168 727.50p Automatic Execution
 16:03:54 - 01-Jul-26
Buy* 445 727.50p Automatic Execution
 16:03:54 - 01-Jul-26
Buy* 362 726.50p Automatic Execution
 16:03:52 - 01-Jul-26
Buy* 455 726.50p Automatic Execution
 16:03:52 - 01-Jul-26
Buy* 556 725.00p Automatic Execution
 16:03:52 - 01-Jul-26
Buy* 368 724.50p Automatic Execution
 16:03:52 - 01-Jul-26
Sell* 43 724.00p SI Trade
 16:03:51 - 01-Jul-26
Sell* 117 724.00p Automatic Execution
 16:03:51 - 01-Jul-26
Sell* 117 724.00p Automatic Execution
 16:03:51 - 01-Jul-26
Sell* 110 724.00p Automatic Execution
 16:03:51 - 01-Jul-26
Sell* 110 724.00p Automatic Execution
 16:03:51 - 01-Jul-26
Buy* 149 723.50p Automatic Execution
 16:03:51 - 01-Jul-26
Buy* 6,199 723.50p Automatic Execution
 16:03:51 - 01-Jul-26
Buy* 741 723.50p Automatic Execution
 16:03:51 - 01-Jul-26
Buy* 1,300 723.50p Automatic Execution
 16:03:51 - 01-Jul-26
Buy* 1,300 723.50p Automatic Execution
 16:03:51 - 01-Jul-26
Buy* 1,300 723.50p Automatic Execution
 16:03:51 - 01-Jul-26
Buy* 453 723.50p Automatic Execution
 16:03:51 - 01-Jul-26
Buy* 153 723.50p Automatic Execution
 16:03:51 - 01-Jul-26
Buy* 176 723.50p Automatic Execution
 16:03:51 - 01-Jul-26
Sell* 176 723.50p Automatic Execution
 16:03:51 - 01-Jul-26
Sell* 448 723.50p Automatic Execution
 16:02:54 - 01-Jul-26
Sell* 503 723.50p Automatic Execution
 16:02:54 - 01-Jul-26
Unknown* 691 723.50p OTC Trade
 16:02:51 - 01-Jul-26
Unknown* 4,768 723.50p OTC Trade
 16:02:51 - 01-Jul-26
Buy* 28 723.50p Automatic Execution
 16:02:51 - 01-Jul-26
Buy* 73 723.50p Automatic Execution
 16:02:51 - 01-Jul-26
Buy* 82 723.50p Automatic Execution
 16:02:51 - 01-Jul-26
Sell* 198 723.50p Automatic Execution
 16:02:51 - 01-Jul-26
Sell* 338 723.50p Automatic Execution
 16:02:51 - 01-Jul-26
Unknown* 858 723.50p OTC Trade
 16:02:50 - 01-Jul-26
Unknown* 2,116 724.00p OTC Trade
 16:02:50 - 01-Jul-26
Unknown* 814 724.00p OTC Trade
 16:02:50 - 01-Jul-26
Buy* 433 724.00p Automatic Execution
 16:02:50 - 01-Jul-26
Sell* 33 723.50p Ordinary
 16:02:49 - 01-Jul-26
Buy* 396 724.50p Automatic Execution
 16:01:39 - 01-Jul-26
Buy* 46 724.00p Automatic Execution
 16:01:38 - 01-Jul-26
Sell* 206 723.50p Automatic Execution
 16:01:38 - 01-Jul-26
Sell* 422 723.50p Automatic Execution
 16:01:38 - 01-Jul-26
Sell* 222 723.50p Automatic Execution
 16:01:38 - 01-Jul-26
Sell* 15 723.50p Automatic Execution
 16:01:38 - 01-Jul-26
Sell* 1 723.50p Ordinary
 16:00:32 - 01-Jul-26
Sell* 33 723.76p Ordinary
 16:00:27 - 01-Jul-26
Buy* 334 724.00p Automatic Execution
 16:00:14 - 01-Jul-26
Sell* 454 723.50p Automatic Execution
 16:00:12 - 01-Jul-26
Sell* 469 723.50p Automatic Execution
 16:00:12 - 01-Jul-26
Buy* 50 724.00p Automatic Execution
 16:00:10 - 01-Jul-26
Buy* 66 724.00p Automatic Execution
 16:00:10 - 01-Jul-26
Sell* 88 722.50p Automatic Execution
 15:59:33 - 01-Jul-26
Sell* 16 722.50p Automatic Execution
 15:59:33 - 01-Jul-26
Sell* 532 722.00p Automatic Execution
 15:59:20 - 01-Jul-26
Buy* 16 720.00p Automatic Execution
 15:56:03 - 01-Jul-26
Sell* 43 719.50p Automatic Execution
 15:56:03 - 01-Jul-26
Sell* 241 720.00p Automatic Execution
 15:54:07 - 01-Jul-26
Sell* 210 720.00p Automatic Execution
 15:54:07 - 01-Jul-26
Sell* 446 720.00p Automatic Execution
 15:54:07 - 01-Jul-26
Sell* 47 720.00p Automatic Execution
 15:54:07 - 01-Jul-26
Buy* 133 720.50p Automatic Execution
 15:54:07 - 01-Jul-26
Buy* 23 720.50p Automatic Execution
 15:54:07 - 01-Jul-26
Unknown* 0 720.50p SI Trade
 15:53:19 - 01-Jul-26
Sell* 270 719.00p Automatic Execution
 15:52:39 - 01-Jul-26
Sell* 109 719.39p SI Trade
 15:52:38 - 01-Jul-26
Buy* 131 719.00p Automatic Execution
 15:52:19 - 01-Jul-26
Buy* 48 719.00p Automatic Execution
 15:52:19 - 01-Jul-26
Sell* 46 717.50p Automatic Execution
 15:49:09 - 01-Jul-26
Sell* 22 717.50p Automatic Execution
 15:49:09 - 01-Jul-26
Sell* 18 718.00p Automatic Execution
 15:49:09 - 01-Jul-26
Sell* 123 718.00p Automatic Execution
 15:49:02 - 01-Jul-26
Sell* 84 718.00p Automatic Execution
 15:49:02 - 01-Jul-26
Sell* 47 718.00p Automatic Execution
 15:48:53 - 01-Jul-26
Unknown* 13,280 719.50p OTC Trade
 15:44:46 - 01-Jul-26
Buy* 124 718.00p Automatic Execution
 15:44:34 - 01-Jul-26
Buy* 111 717.50p Automatic Execution
 15:44:34 - 01-Jul-26
Buy* 120 717.50p Automatic Execution
 15:44:34 - 01-Jul-26
Buy* 95 717.50p Automatic Execution
 15:44:34 - 01-Jul-26
Buy* 141 716.08p Ordinary
 15:44:14 - 01-Jul-26
Buy* 772 717.00p SI Trade
 15:44:08 - 01-Jul-26
Sell* 1,061 715.92p Ordinary
 15:43:56 - 01-Jul-26
Sell* 167 715.92p Ordinary
 15:43:19 - 01-Jul-26
Sell* 53 715.00p SI Trade
 15:41:04 - 01-Jul-26
Sell* 500 715.00p SI Trade
 15:41:02 - 01-Jul-26
Buy* 1,511 717.00p SI Trade
 15:40:56 - 01-Jul-26
Sell* 1 715.00p Automatic Execution
 15:39:14 - 01-Jul-26
Buy* 186 715.00p Automatic Execution
 15:37:20 - 01-Jul-26
Buy* 441 715.00p Automatic Execution
 15:37:20 - 01-Jul-26
Buy* 126 715.00p Automatic Execution
 15:37:20 - 01-Jul-26
Sell* 40 713.00p Automatic Execution
 15:37:04 - 01-Jul-26
Sell* 436 713.50p Automatic Execution
 15:37:04 - 01-Jul-26
Buy* 160 714.50p Automatic Execution
 15:37:04 - 01-Jul-26
Sell* 66 714.00p Automatic Execution
 15:36:49 - 01-Jul-26
Sell* 372 713.50p SI Trade
 15:36:00 - 01-Jul-26
Buy* 467 712.50p Automatic Execution
 15:35:53 - 01-Jul-26
Buy* 83 712.50p Automatic Execution
 15:35:53 - 01-Jul-26
Buy* 140 712.00p Automatic Execution
 15:35:53 - 01-Jul-26
Buy* 500 712.00p Automatic Execution
 15:35:53 - 01-Jul-26
Sell* 12 710.50p SI Trade
 15:33:32 - 01-Jul-26
Unknown* 28 711.00p SI Trade
 15:32:50 - 01-Jul-26
Sell* 483 711.00p Automatic Execution
 15:32:31 - 01-Jul-26
Buy* 150 712.00p Automatic Execution
 15:31:11 - 01-Jul-26
Buy* 83 712.00p Automatic Execution
 15:31:11 - 01-Jul-26
Sell* 745 711.00p Automatic Execution
 15:29:29 - 01-Jul-26
Sell* 180 711.50p Automatic Execution
 15:29:19 - 01-Jul-26
Sell* 297 711.50p Automatic Execution
 15:29:19 - 01-Jul-26
Sell* 190 711.50p Automatic Execution
 15:29:12 - 01-Jul-26
Sell* 422 711.00p Automatic Execution
 15:29:11 - 01-Jul-26
Sell* 143 711.50p Automatic Execution
 15:29:10 - 01-Jul-26
Sell* 308 711.50p Automatic Execution
 15:29:09 - 01-Jul-26
Sell* 462 711.50p Automatic Execution
 15:29:09 - 01-Jul-26
Sell* 74 712.00p Automatic Execution
 15:23:21 - 01-Jul-26
Sell* 773 712.00p Automatic Execution
 15:21:19 - 01-Jul-26
Sell* 212 712.00p Automatic Execution
 15:20:07 - 01-Jul-26
Sell* 23 712.00p Automatic Execution
 15:20:07 - 01-Jul-26
Sell* 570 712.00p Automatic Execution
 15:20:07 - 01-Jul-26
Sell* 597 712.50p Automatic Execution
 15:17:07 - 01-Jul-26
Sell* 680 712.50p Automatic Execution
 15:17:07 - 01-Jul-26
Sell* 82 713.00p Automatic Execution
 15:14:19 - 01-Jul-26
Sell* 463 713.00p Automatic Execution
 15:14:19 - 01-Jul-26
Sell* 148 713.50p Automatic Execution
 15:13:17 - 01-Jul-26
Buy* 2 714.31p Ordinary
 15:13:08 - 01-Jul-26
Sell* 20 714.00p Automatic Execution
 15:13:08 - 01-Jul-26
Sell* 150 714.00p Automatic Execution
 15:13:08 - 01-Jul-26
Sell* 48 714.00p Automatic Execution
 15:13:08 - 01-Jul-26
Sell* 19 714.00p SI Trade
 15:10:45 - 01-Jul-26
Sell* 1 714.00p Automatic Execution
 15:10:45 - 01-Jul-26
Sell* 100 714.50p Automatic Execution
 15:10:08 - 01-Jul-26
Sell* 36 714.50p Automatic Execution
 15:10:08 - 01-Jul-26
Sell* 2 714.50p Automatic Execution
 15:10:08 - 01-Jul-26
Sell* 479 714.50p Automatic Execution
 15:10:08 - 01-Jul-26
Buy* 31 714.00p Automatic Execution
 15:08:14 - 01-Jul-26
Buy* 36 714.00p Automatic Execution
 15:08:14 - 01-Jul-26
Sell* 816 713.50p Automatic Execution
 15:08:14 - 01-Jul-26
Sell* 13 713.50p Automatic Execution
 15:08:04 - 01-Jul-26
Sell* 459 712.50p Automatic Execution
 15:00:09 - 01-Jul-26
Sell* 508 712.50p Automatic Execution
 15:00:09 - 01-Jul-26
Sell* 1 712.50p Automatic Execution
 15:00:09 - 01-Jul-26
FTSE 100 Latest
Value10,478.34
Change-18.78