Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 512.50p SI Trade
 12:38:37 - 01-May-26
Buy* 118 513.00p Automatic Execution
 12:25:24 - 01-May-26
Sell* 45 512.50p Automatic Execution
 12:24:40 - 01-May-26
Sell* 190 512.50p Automatic Execution
 12:24:40 - 01-May-26
Buy* 1,184 513.50p Suspected BUY Trade
 12:19:28 - 01-May-26
Buy* 271 512.50p Automatic Execution
 11:53:11 - 01-May-26
Buy* 100 512.50p Automatic Execution
 11:53:11 - 01-May-26
Buy* 104 512.50p Automatic Execution
 11:53:11 - 01-May-26
Buy* 170 512.50p Automatic Execution
 11:53:11 - 01-May-26
Buy* 29 511.50p Automatic Execution
 11:36:55 - 01-May-26
Buy* 126 511.50p Automatic Execution
 11:36:55 - 01-May-26
Buy* 174 511.50p Automatic Execution
 11:36:55 - 01-May-26
Buy* 67 511.50p Automatic Execution
 11:36:55 - 01-May-26
Sell* 71 511.50p Automatic Execution
 11:36:46 - 01-May-26
Sell* 92 511.50p Automatic Execution
 11:36:46 - 01-May-26
Sell* 126 511.50p Automatic Execution
 11:36:46 - 01-May-26
Sell* 57 511.50p Automatic Execution
 11:36:46 - 01-May-26
Buy* 36 512.00p Automatic Execution
 11:36:46 - 01-May-26
Buy* 197 512.00p Automatic Execution
 11:36:46 - 01-May-26
Sell* 134 511.00p Automatic Execution
 11:34:12 - 01-May-26
Sell* 153 511.50p Automatic Execution
 11:34:12 - 01-May-26
Sell* 159 511.50p Automatic Execution
 11:34:12 - 01-May-26
Sell* 50 511.50p Automatic Execution
 11:34:12 - 01-May-26
Unknown* 0 512.00p SI Trade
 11:25:48 - 01-May-26
Buy* 1,187 512.03p Suspected BUY Trade
 11:02:02 - 01-May-26
Sell* 5 511.00p SI Trade
 10:39:13 - 01-May-26
Sell* 28 512.00p Automatic Execution
 10:34:24 - 01-May-26
Sell* 122 512.00p Automatic Execution
 10:34:24 - 01-May-26
Sell* 152 512.00p Automatic Execution
 10:34:24 - 01-May-26
Buy* 37 512.00p Automatic Execution
 10:32:29 - 01-May-26
Buy* 107 512.00p Automatic Execution
 10:32:29 - 01-May-26
Buy* 100 512.00p Automatic Execution
 10:32:29 - 01-May-26
Unknown* 35 511.50p SI Trade
 10:31:56 - 01-May-26
Buy* 2,007 511.897p Suspected BUY Trade
 10:26:04 - 01-May-26
Buy* 11 511.50p Automatic Execution
 10:24:39 - 01-May-26
Buy* 209 511.50p Automatic Execution
 10:24:39 - 01-May-26
Buy* 122 511.00p Automatic Execution
 10:24:39 - 01-May-26
Sell* 54 510.50p Automatic Execution
 10:24:39 - 01-May-26
Buy* 54 511.00p Automatic Execution
 10:24:39 - 01-May-26
Buy* 101 511.00p Automatic Execution
 10:24:39 - 01-May-26
Buy* 81 511.00p Automatic Execution
 10:24:39 - 01-May-26
Sell* 90 510.50p Automatic Execution
 10:24:39 - 01-May-26
Sell* 81 510.50p Automatic Execution
 10:24:39 - 01-May-26
Sell* 101 510.50p Automatic Execution
 10:24:39 - 01-May-26
Buy* 334 511.00p Automatic Execution
 10:24:39 - 01-May-26
Sell* 15 510.50p Automatic Execution
 10:14:35 - 01-May-26
Sell* 1,045 512.00p Automatic Execution
 10:04:31 - 01-May-26
Sell* 384 512.00p Automatic Execution
 10:04:31 - 01-May-26
Sell* 1,153 512.00p Automatic Execution
 10:04:31 - 01-May-26
Sell* 51 512.50p Automatic Execution
 10:04:31 - 01-May-26
Sell* 106 513.00p Automatic Execution
 10:04:26 - 01-May-26
Sell* 77 513.00p Automatic Execution
 10:04:26 - 01-May-26
Sell* 288 513.00p Automatic Execution
 10:04:26 - 01-May-26
Sell* 7 513.00p SI Trade
 09:53:25 - 01-May-26
Sell* 190 513.50p Automatic Execution
 09:50:39 - 01-May-26
Sell* 172 513.50p Automatic Execution
 09:50:39 - 01-May-26
Sell* 120 513.50p Automatic Execution
 09:50:39 - 01-May-26
Buy* 350 514.50p Automatic Execution
 09:40:22 - 01-May-26
Buy* 53 514.50p Automatic Execution
 09:40:22 - 01-May-26
Sell* 39 513.50p Automatic Execution
 09:36:50 - 01-May-26
Sell* 4 513.50p SI Trade
 09:33:45 - 01-May-26
Sell* 256 513.50p Automatic Execution
 09:19:51 - 01-May-26
Buy* 2,984 514.336p SI Trade
 09:15:19 - 01-May-26
Unknown* 0 514.50p SI Trade
 09:13:00 - 01-May-26
Unknown* 0 515.00p SI Trade
 09:00:39 - 01-May-26
Buy* 90 514.50p Automatic Execution
 08:53:30 - 01-May-26
Buy* 113 513.50p Automatic Execution
 08:52:24 - 01-May-26
Sell* 150 512.50p Automatic Execution
 08:52:22 - 01-May-26
Sell* 113 512.50p Automatic Execution
 08:52:22 - 01-May-26
Sell* 150 513.00p Automatic Execution
 08:52:22 - 01-May-26
Buy* 67 513.50p Automatic Execution
 08:52:22 - 01-May-26
Buy* 180 513.50p Automatic Execution
 08:52:22 - 01-May-26
Buy* 20 513.50p SI Trade
 08:51:50 - 01-May-26
Unknown* 0 513.50p SI Trade
 08:51:50 - 01-May-26
Unknown* 0 513.50p SI Trade
 08:35:22 - 01-May-26
Unknown* 0 513.50p SI Trade
 08:33:37 - 01-May-26
Buy* 8 514.50p SI Trade
 08:18:44 - 01-May-26
Sell* 193 513.50p Automatic Execution
 08:18:41 - 01-May-26
Sell* 354 513.50p Automatic Execution
 08:18:41 - 01-May-26
Sell* 65 515.50p Automatic Execution
 08:18:38 - 01-May-26
Sell* 11 516.00p Automatic Execution
 08:18:38 - 01-May-26
Sell* 9 516.00p Automatic Execution
 08:18:38 - 01-May-26
Sell* 184 516.00p Automatic Execution
 08:18:38 - 01-May-26
Sell* 1 516.00p Automatic Execution
 08:18:38 - 01-May-26
Sell* 50 516.00p Ordinary
 08:07:21 - 01-May-26
Sell* 1 516.00p SI Trade
 08:05:17 - 01-May-26
Sell* 339 517.00p Automatic Execution
 08:01:03 - 01-May-26
Sell* 31 516.50p SI Trade
 08:00:32 - 01-May-26
Unknown* 0 525.00p SI Trade
 08:00:32 - 01-May-26
Sell* 15 516.50p SI Trade
 08:00:32 - 01-May-26
Sell* 23 516.50p SI Trade
 08:00:32 - 01-May-26
Sell* 7 516.50p SI Trade
 08:00:32 - 01-May-26
Unknown* 3 517.00p OTC Trade
 08:00:30 - 01-May-26
Sell* 1,469 523.879p Ordinary
 08:00:29 - 01-May-26
Sell* 842 516.00p Uncrossing Trade
 08:00:28 - 01-May-26
Buy* 2,664 506.818p SI Trade
Negotiated Trade
 16:47:07 - 30-Apr-26
Buy* 204 512.00p Automatic Execution
 16:37:51 - 30-Apr-26
Sell* 664 512.00p Automatic Execution
 16:37:47 - 30-Apr-26
Buy* 608 512.00p Automatic Execution
 16:37:47 - 30-Apr-26
Buy* 747 512.00p Automatic Execution
 16:37:47 - 30-Apr-26
Buy* 2,061 512.00p Automatic Execution
 16:37:47 - 30-Apr-26
Buy* 1,153 512.00p SI Trade
 16:35:22 - 30-Apr-26
Buy* 151,030 512.00p Suspected BUY Trade
 16:35:22 - 30-Apr-26
Sell* 100 509.50p Automatic Execution
 16:29:56 - 30-Apr-26
Sell* 94 509.50p Automatic Execution
 16:29:56 - 30-Apr-26
Sell* 48 509.50p Automatic Execution
 16:29:56 - 30-Apr-26
Unknown* 0 509.50p SI Trade
 16:29:44 - 30-Apr-26
Sell* 226 510.686p SI Trade
 16:29:31 - 30-Apr-26
Sell* 1 509.50p SI Trade
 16:28:27 - 30-Apr-26
Sell* 27 509.50p Automatic Execution
 16:27:51 - 30-Apr-26
Sell* 20 509.50p Automatic Execution
 16:27:51 - 30-Apr-26
Sell* 17 509.50p Automatic Execution
 16:27:51 - 30-Apr-26
Sell* 48 509.50p Automatic Execution
 16:27:51 - 30-Apr-26
Sell* 93 509.50p Automatic Execution
 16:27:51 - 30-Apr-26
Sell* 135 509.50p Automatic Execution
 16:27:07 - 30-Apr-26
Sell* 104 509.50p Automatic Execution
 16:27:07 - 30-Apr-26
Sell* 100 509.50p Automatic Execution
 16:27:07 - 30-Apr-26
Sell* 172 509.50p Automatic Execution
 16:27:07 - 30-Apr-26
Sell* 32 509.50p Automatic Execution
 16:24:38 - 30-Apr-26
Sell* 453 509.50p Automatic Execution
 16:21:40 - 30-Apr-26
Sell* 38 509.50p Automatic Execution
 16:21:40 - 30-Apr-26
Sell* 53 509.50p Automatic Execution
 16:21:40 - 30-Apr-26
Sell* 100 508.50p Automatic Execution
 16:18:56 - 30-Apr-26
Sell* 46 508.50p Automatic Execution
 16:18:56 - 30-Apr-26
Sell* 20 508.50p Automatic Execution
 16:18:56 - 30-Apr-26
Sell* 79 509.00p Automatic Execution
 16:18:56 - 30-Apr-26
Sell* 149 509.00p Automatic Execution
 16:18:56 - 30-Apr-26
Sell* 190 509.00p Automatic Execution
 16:18:56 - 30-Apr-26
Sell* 157 509.00p Automatic Execution
 16:18:56 - 30-Apr-26
Sell* 249 509.00p Automatic Execution
 16:18:56 - 30-Apr-26
Sell* 30 509.00p Automatic Execution
 16:18:56 - 30-Apr-26
Buy* 28 510.00p Automatic Execution
 16:15:18 - 30-Apr-26
Sell* 50 509.50p Automatic Execution
 16:13:21 - 30-Apr-26
Sell* 732 509.50p Automatic Execution
 16:13:21 - 30-Apr-26
Sell* 146 509.50p Automatic Execution
 16:13:21 - 30-Apr-26
Sell* 43 510.00p Automatic Execution
 16:13:20 - 30-Apr-26
Sell* 112 510.00p Automatic Execution
 16:13:20 - 30-Apr-26
Sell* 112 510.00p Automatic Execution
 16:13:20 - 30-Apr-26
Sell* 155 510.00p Automatic Execution
 16:13:20 - 30-Apr-26
Sell* 20 510.00p Automatic Execution
 16:13:20 - 30-Apr-26
Sell* 65 510.00p Automatic Execution
 16:13:20 - 30-Apr-26
Unknown* 288 509.50p SI Trade
 16:08:18 - 30-Apr-26
Sell* 190 509.50p Automatic Execution
 16:08:17 - 30-Apr-26
Sell* 138 509.50p Automatic Execution
 16:08:17 - 30-Apr-26
Buy* 362 510.00p Automatic Execution
 16:07:55 - 30-Apr-26
Buy* 127 509.50p Automatic Execution
 16:07:10 - 30-Apr-26
Buy* 345 509.50p Automatic Execution
 16:07:10 - 30-Apr-26
Sell* 58 509.00p Automatic Execution
 16:03:10 - 30-Apr-26
Sell* 151 509.00p Automatic Execution
 16:03:10 - 30-Apr-26
Sell* 203 509.00p Automatic Execution
 16:03:10 - 30-Apr-26
Sell* 171 509.00p Automatic Execution
 16:03:10 - 30-Apr-26
Sell* 494 509.00p Automatic Execution
 16:03:10 - 30-Apr-26
Unknown* 1,276 509.50p SI Trade
 16:02:53 - 30-Apr-26
Sell* 135 509.00p Automatic Execution
 16:02:43 - 30-Apr-26
Sell* 867 509.50p Automatic Execution
 16:02:43 - 30-Apr-26
Sell* 197 509.50p Automatic Execution
 16:02:43 - 30-Apr-26
Sell* 3 509.50p Automatic Execution
 16:02:43 - 30-Apr-26
Sell* 38 510.00p Automatic Execution
 15:56:18 - 30-Apr-26
Sell* 209 510.00p Automatic Execution
 15:56:18 - 30-Apr-26
Sell* 190 510.00p Automatic Execution
 15:56:18 - 30-Apr-26
Sell* 262 510.00p Automatic Execution
 15:56:18 - 30-Apr-26
Sell* 68 510.50p Automatic Execution
 15:55:37 - 30-Apr-26
Sell* 36 510.50p Automatic Execution
 15:55:37 - 30-Apr-26
Sell* 178 510.50p Automatic Execution
 15:55:37 - 30-Apr-26
Sell* 175 510.50p Automatic Execution
 15:55:37 - 30-Apr-26
Sell* 194 510.50p Automatic Execution
 15:55:37 - 30-Apr-26
Buy* 1 512.00p SI Trade
 15:55:05 - 30-Apr-26
Sell* 71 510.74248p SI Trade
Suspected SELL Trade
 15:55:00 - 30-Apr-26
Buy* 56 511.00p Automatic Execution
 15:51:49 - 30-Apr-26
Buy* 29 511.00p Automatic Execution
 15:51:47 - 30-Apr-26
Buy* 15 511.00p Automatic Execution
 15:51:47 - 30-Apr-26
Buy* 321 510.50p Automatic Execution
 15:50:38 - 30-Apr-26
Buy* 15 510.50p Automatic Execution
 15:50:38 - 30-Apr-26
Sell* 110 509.00p Automatic Execution
 15:37:00 - 30-Apr-26
Sell* 30 509.50p Automatic Execution
 15:36:42 - 30-Apr-26
Sell* 191 510.00p Automatic Execution
 15:36:05 - 30-Apr-26
Sell* 2 510.00p Automatic Execution
 15:36:05 - 30-Apr-26
Sell* 39 510.00p Automatic Execution
 15:34:42 - 30-Apr-26
Sell* 91 510.00p Automatic Execution
 15:34:42 - 30-Apr-26
Sell* 20 510.00p Automatic Execution
 15:34:42 - 30-Apr-26
Buy* 4 511.00p Automatic Execution
 15:34:42 - 30-Apr-26
Buy* 25 510.50p Automatic Execution
 15:34:42 - 30-Apr-26
Buy* 56 510.50p Automatic Execution
 15:34:42 - 30-Apr-26
Sell* 106 509.50p Automatic Execution
 15:33:55 - 30-Apr-26
Sell* 256 509.50p Automatic Execution
 15:33:55 - 30-Apr-26
Sell* 67 509.50p Automatic Execution
 15:33:55 - 30-Apr-26
Sell* 455 509.50p Automatic Execution
 15:33:55 - 30-Apr-26
Sell* 103 509.50p Automatic Execution
 15:33:55 - 30-Apr-26
Sell* 160 509.50p Automatic Execution
 15:33:55 - 30-Apr-26
Buy* 1 511.50p SI Trade
 15:33:21 - 30-Apr-26
Sell* 47 510.0538p Ordinary
 15:29:16 - 30-Apr-26
Unknown* 214 510.50p OTC Trade
 15:25:25 - 30-Apr-26
Buy* 214 510.50p SI Trade
 15:25:25 - 30-Apr-26
Sell* 15 509.50p Automatic Execution
 15:25:21 - 30-Apr-26
Sell* 115 509.50p Automatic Execution
 15:25:21 - 30-Apr-26
Sell* 100 508.50p Automatic Execution
 15:24:06 - 30-Apr-26
Sell* 102 508.50p Automatic Execution
 15:24:06 - 30-Apr-26
Sell* 92 509.00p Automatic Execution
 15:24:06 - 30-Apr-26
Buy* 28 509.50p Automatic Execution
 15:23:02 - 30-Apr-26
Sell* 153 507.50p Automatic Execution
 15:17:33 - 30-Apr-26
FTSE 100 Latest
Value10,323.35
Change-55.47