Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 89,605 673.50p Suspected BUY Trade
 16:35:27 - 13-Oct-26
Sell* 27 671.50p Automatic Execution
 16:29:56 - 13-Oct-26
Sell* 8 671.50p Automatic Execution
 16:29:56 - 13-Oct-26
Sell* 41 671.50p Automatic Execution
 16:29:56 - 13-Oct-26
Sell* 16 671.50p Automatic Execution
 16:29:54 - 13-Oct-26
Sell* 100 672.00p Automatic Execution
 16:28:54 - 13-Oct-26
Sell* 211 672.00p Automatic Execution
 16:28:54 - 13-Oct-26
Sell* 300 672.00p Automatic Execution
 16:28:54 - 13-Oct-26
Sell* 180 672.50p Automatic Execution
 16:27:48 - 13-Oct-26
Sell* 18 672.50p Automatic Execution
 16:27:48 - 13-Oct-26
Sell* 9 672.50p Automatic Execution
 16:27:48 - 13-Oct-26
Sell* 291 672.50p Automatic Execution
 16:27:48 - 13-Oct-26
Sell* 49 672.50p Automatic Execution
 16:27:48 - 13-Oct-26
Sell* 157 672.50p Automatic Execution
 16:27:44 - 13-Oct-26
Sell* 220 672.50p Automatic Execution
 16:27:44 - 13-Oct-26
Sell* 80 672.50p Automatic Execution
 16:27:43 - 13-Oct-26
Sell* 161 672.50p Automatic Execution
 16:27:43 - 13-Oct-26
Sell* 3 672.50p Automatic Execution
 16:23:37 - 13-Oct-26
Sell* 175 672.50p Automatic Execution
 16:23:37 - 13-Oct-26
Sell* 6 672.50p Automatic Execution
 16:20:55 - 13-Oct-26
Buy* 185 673.00p Automatic Execution
 16:15:05 - 13-Oct-26
Sell* 3 673.00p Automatic Execution
 16:14:04 - 13-Oct-26
Sell* 69 673.00p Automatic Execution
 16:14:04 - 13-Oct-26
Sell* 52 673.00p Automatic Execution
 16:14:04 - 13-Oct-26
Sell* 79 673.00p Automatic Execution
 16:14:04 - 13-Oct-26
Sell* 196 673.50p Automatic Execution
 16:12:50 - 13-Oct-26
Sell* 53 673.50p Automatic Execution
 16:12:50 - 13-Oct-26
Sell* 72 673.50p Automatic Execution
 16:12:50 - 13-Oct-26
Sell* 132 673.50p Automatic Execution
 16:12:50 - 13-Oct-26
Sell* 146 674.00p Automatic Execution
 16:12:16 - 13-Oct-26
Buy* 507 674.50p Automatic Execution
 16:12:09 - 13-Oct-26
Buy* 5 674.00p Automatic Execution
 16:09:02 - 13-Oct-26
Buy* 27 674.00p Automatic Execution
 16:09:02 - 13-Oct-26
Sell* 40 673.50p Automatic Execution
 16:05:30 - 13-Oct-26
Sell* 148 673.50p Automatic Execution
 16:05:30 - 13-Oct-26
Sell* 161 674.00p Automatic Execution
 16:05:30 - 13-Oct-26
Sell* 82 674.00p Automatic Execution
 16:05:30 - 13-Oct-26
Sell* 32 674.00p Automatic Execution
 16:05:30 - 13-Oct-26
Sell* 50 674.00p Automatic Execution
 16:05:30 - 13-Oct-26
Buy* 243 674.50p Automatic Execution
 16:05:30 - 13-Oct-26
Sell* 185 674.00p Automatic Execution
 16:05:30 - 13-Oct-26
Buy* 503 673.50p Automatic Execution
 16:05:30 - 13-Oct-26
Buy* 183 673.00p Automatic Execution
 16:05:30 - 13-Oct-26
Buy* 240 673.00p Automatic Execution
 16:05:30 - 13-Oct-26
Buy* 118 673.00p Automatic Execution
 16:05:30 - 13-Oct-26
Buy* 190 672.50p Automatic Execution
 16:05:00 - 13-Oct-26
Buy* 200 672.00p Automatic Execution
 16:03:38 - 13-Oct-26
Buy* 646 672.00p Automatic Execution
 16:03:38 - 13-Oct-26
Sell* 90 672.00p Automatic Execution
 16:03:35 - 13-Oct-26
Sell* 170 672.00p Automatic Execution
 16:03:28 - 13-Oct-26
Sell* 139 672.00p Automatic Execution
 16:03:28 - 13-Oct-26
Sell* 195 672.00p Automatic Execution
 16:03:28 - 13-Oct-26
Buy* 257 672.00p Automatic Execution
 16:03:28 - 13-Oct-26
Buy* 273 672.00p Automatic Execution
 16:03:28 - 13-Oct-26
Buy* 42 672.00p Automatic Execution
 16:02:26 - 13-Oct-26
Buy* 12 672.00p Automatic Execution
 16:02:26 - 13-Oct-26
Buy* 44 672.00p Automatic Execution
 16:02:26 - 13-Oct-26
Sell* 19 671.50p Automatic Execution
 16:02:21 - 13-Oct-26
Sell* 84 671.50p Automatic Execution
 16:02:21 - 13-Oct-26
Buy* 11 672.00p Automatic Execution
 16:01:27 - 13-Oct-26
Buy* 5 672.00p Automatic Execution
 16:01:27 - 13-Oct-26
Buy* 166 671.00p Automatic Execution
 16:01:27 - 13-Oct-26
Buy* 158 671.00p Automatic Execution
 16:01:27 - 13-Oct-26
Buy* 189 671.00p Automatic Execution
 16:01:27 - 13-Oct-26
Sell* 71 671.00p Automatic Execution
 16:01:22 - 13-Oct-26
Sell* 8 671.00p Automatic Execution
 16:01:22 - 13-Oct-26
Sell* 16 671.00p Automatic Execution
 16:01:22 - 13-Oct-26
Sell* 14 671.00p Automatic Execution
 16:01:22 - 13-Oct-26
Sell* 28 671.50p Automatic Execution
 15:57:10 - 13-Oct-26
Sell* 14 671.50p Automatic Execution
 15:57:10 - 13-Oct-26
Buy* 541 672.315p SI Trade
 15:51:07 - 13-Oct-26
Buy* 32 671.50p Automatic Execution
 15:42:52 - 13-Oct-26
Buy* 34 671.50p Automatic Execution
 15:42:50 - 13-Oct-26
Sell* 12 671.00p Automatic Execution
 15:42:50 - 13-Oct-26
Sell* 3 671.00p Automatic Execution
 15:42:50 - 13-Oct-26
Sell* 95 671.00p Automatic Execution
 15:42:50 - 13-Oct-26
Buy* 275 671.94p SI Trade
 15:29:34 - 13-Oct-26
Sell* 20 671.50p Automatic Execution
 15:27:46 - 13-Oct-26
Sell* 84 671.50p Automatic Execution
 15:27:46 - 13-Oct-26
Buy* 32 672.50p Automatic Execution
 15:26:23 - 13-Oct-26
Unknown* 0 672.00p OTC Trade
 15:26:23 - 13-Oct-26
Unknown* 0 672.00p SI Trade
 15:26:23 - 13-Oct-26
Unknown* 0 672.00p OTC Trade
 15:26:23 - 13-Oct-26
Unknown* 0 672.00p SI Trade
 15:26:23 - 13-Oct-26
Unknown* 1 672.00p OTC Trade
 15:26:23 - 13-Oct-26
Sell* 4,600 672.00p SI Trade
 15:26:23 - 13-Oct-26
Unknown* 4,600 672.00p OTC Trade
 15:26:23 - 13-Oct-26
Buy* 145 671.00p Automatic Execution
 15:24:26 - 13-Oct-26
Buy* 160 671.00p Automatic Execution
 15:24:26 - 13-Oct-26
Buy* 168 670.50p Automatic Execution
 15:24:03 - 13-Oct-26
Buy* 68 670.50p Automatic Execution
 15:23:52 - 13-Oct-26
Buy* 50 670.50p Automatic Execution
 15:23:52 - 13-Oct-26
Sell* 284 670.50p Automatic Execution
 15:23:45 - 13-Oct-26
Sell* 27 670.50p Automatic Execution
 15:23:45 - 13-Oct-26
Sell* 42 671.00p Automatic Execution
 15:16:15 - 13-Oct-26
Sell* 146 671.00p Automatic Execution
 15:16:15 - 13-Oct-26
Sell* 4 671.03p Ordinary
 15:12:10 - 13-Oct-26
Buy* 147 671.8475p Ordinary
 15:12:10 - 13-Oct-26
Buy* 121 671.947p Suspected BUY Trade
 15:10:01 - 13-Oct-26
Sell* 124 671.50p Automatic Execution
 15:06:44 - 13-Oct-26
Sell* 125 671.50p Automatic Execution
 15:06:44 - 13-Oct-26
Sell* 125 671.50p Automatic Execution
 15:06:44 - 13-Oct-26
Sell* 34 671.50p Automatic Execution
 15:05:38 - 13-Oct-26
Sell* 100 671.50p Automatic Execution
 15:05:38 - 13-Oct-26
Sell* 6 672.00p Automatic Execution
 15:05:38 - 13-Oct-26
Unknown* 0 672.50p SI Trade
 15:03:11 - 13-Oct-26
Sell* 6 672.00p Automatic Execution
 15:02:42 - 13-Oct-26
Sell* 14 672.00p Automatic Execution
 15:02:42 - 13-Oct-26
Sell* 242 672.00p Automatic Execution
 15:02:42 - 13-Oct-26
Sell* 130 672.00p Automatic Execution
 15:02:42 - 13-Oct-26
Buy* 59 672.50p Automatic Execution
 15:02:13 - 13-Oct-26
Buy* 167 672.50p Automatic Execution
 15:02:13 - 13-Oct-26
Buy* 17 672.00p Automatic Execution
 15:02:04 - 13-Oct-26
Sell* 103 671.50p Automatic Execution
 15:01:05 - 13-Oct-26
Buy* 36 672.00p Automatic Execution
 14:59:39 - 13-Oct-26
Buy* 176 671.50p Automatic Execution
 14:59:21 - 13-Oct-26
Buy* 313 671.50p Automatic Execution
 14:59:21 - 13-Oct-26
Buy* 269 671.50p Automatic Execution
 14:59:21 - 13-Oct-26
Sell* 168 671.00p Automatic Execution
 14:59:20 - 13-Oct-26
Sell* 5 671.00p SI Trade
 14:58:24 - 13-Oct-26
Sell* 116 672.00p Automatic Execution
 14:56:11 - 13-Oct-26
Sell* 43 672.00p Automatic Execution
 14:56:11 - 13-Oct-26
Sell* 28 672.00p Automatic Execution
 14:56:11 - 13-Oct-26
Sell* 17 672.50p Automatic Execution
 14:53:59 - 13-Oct-26
Sell* 119 673.00p Automatic Execution
 14:53:28 - 13-Oct-26
Sell* 166 673.00p Automatic Execution
 14:53:28 - 13-Oct-26
Sell* 365 673.00p Automatic Execution
 14:53:28 - 13-Oct-26
Sell* 68 673.50p Automatic Execution
 14:50:31 - 13-Oct-26
Sell* 36 673.50p Automatic Execution
 14:50:31 - 13-Oct-26
Sell* 170 674.00p Automatic Execution
 14:50:31 - 13-Oct-26
Sell* 71 674.00p Automatic Execution
 14:50:31 - 13-Oct-26
Buy* 372 674.00p Automatic Execution
 14:50:13 - 13-Oct-26
Sell* 65 673.50p Automatic Execution
 14:49:23 - 13-Oct-26
Sell* 229 673.50p Automatic Execution
 14:49:23 - 13-Oct-26
Sell* 140 673.50p Automatic Execution
 14:49:23 - 13-Oct-26
Buy* 180 674.00p Automatic Execution
 14:49:22 - 13-Oct-26
Buy* 4 673.50p Automatic Execution
 14:49:22 - 13-Oct-26
Sell* 30 672.50p SI Trade
 14:47:21 - 13-Oct-26
Sell* 117 673.00p Automatic Execution
 14:43:57 - 13-Oct-26
Buy* 26 673.00p SI Trade
 14:33:13 - 13-Oct-26
Sell* 24 672.50p Automatic Execution
 14:32:45 - 13-Oct-26
Sell* 110 672.50p Automatic Execution
 14:32:45 - 13-Oct-26
Sell* 98 672.50p Automatic Execution
 14:32:45 - 13-Oct-26
Buy* 432 673.00p Automatic Execution
 14:31:41 - 13-Oct-26
Buy* 11 673.00p SI Trade
 14:30:56 - 13-Oct-26
Buy* 300 672.50p Automatic Execution
 14:25:34 - 13-Oct-26
Buy* 860 672.50p Automatic Execution
 14:25:34 - 13-Oct-26
Buy* 53 672.50p Automatic Execution
 14:25:34 - 13-Oct-26
Buy* 582 672.00p Automatic Execution
 14:25:34 - 13-Oct-26
Buy* 58 672.00p Automatic Execution
 14:25:34 - 13-Oct-26
Buy* 269 672.00p Automatic Execution
 14:25:34 - 13-Oct-26
Buy* 3 672.00p Automatic Execution
 14:25:34 - 13-Oct-26
Sell* 147 671.00p Automatic Execution
 14:17:57 - 13-Oct-26
Sell* 79 671.00p Automatic Execution
 14:17:57 - 13-Oct-26
Sell* 76 671.50p Automatic Execution
 13:55:20 - 13-Oct-26
Sell* 47 671.50p Automatic Execution
 13:55:20 - 13-Oct-26
Sell* 179 671.50p Automatic Execution
 13:55:20 - 13-Oct-26
Buy* 11 672.00p SI Trade
 13:55:12 - 13-Oct-26
Buy* 41 672.00p Automatic Execution
 13:50:40 - 13-Oct-26
Buy* 1,043 671.69p Ordinary
 13:46:21 - 13-Oct-26
Buy* 164 671.50p Automatic Execution
 13:43:06 - 13-Oct-26
Buy* 5 671.50p Automatic Execution
 13:43:06 - 13-Oct-26
Sell* 70 671.50p Automatic Execution
 13:42:58 - 13-Oct-26
Sell* 60 671.50p Automatic Execution
 13:41:09 - 13-Oct-26
Sell* 92 672.50p Automatic Execution
 13:37:07 - 13-Oct-26
Sell* 46 672.50p Automatic Execution
 13:37:07 - 13-Oct-26
Sell* 102 672.50p Automatic Execution
 13:36:20 - 13-Oct-26
Buy* 168 672.50p Automatic Execution
 13:36:15 - 13-Oct-26
Buy* 84 672.50p Automatic Execution
 13:36:15 - 13-Oct-26
Buy* 72 672.50p Automatic Execution
 13:36:15 - 13-Oct-26
Buy* 625 672.19p Ordinary
 13:27:11 - 13-Oct-26
Buy* 269 672.00p Automatic Execution
 13:21:55 - 13-Oct-26
Buy* 161 672.00p Automatic Execution
 13:21:55 - 13-Oct-26
Buy* 60 673.50p Automatic Execution
 12:59:24 - 13-Oct-26
Sell* 65 673.00p Automatic Execution
 12:49:47 - 13-Oct-26
Sell* 64 673.00p Automatic Execution
 12:49:47 - 13-Oct-26
Sell* 27 673.00p Automatic Execution
 12:49:46 - 13-Oct-26
Sell* 29 673.50p Automatic Execution
 12:49:46 - 13-Oct-26
Sell* 208 673.50p Automatic Execution
 12:49:46 - 13-Oct-26
Sell* 59 673.50p Automatic Execution
 12:49:46 - 13-Oct-26
Sell* 30 673.50p SI Trade
 12:49:05 - 13-Oct-26
Buy* 44 674.50p SI Trade
 12:49:05 - 13-Oct-26
Sell* 47 674.00p Automatic Execution
 12:37:19 - 13-Oct-26
Sell* 33 674.00p Automatic Execution
 12:37:19 - 13-Oct-26
Sell* 180 674.00p Automatic Execution
 12:37:19 - 13-Oct-26
Buy* 73 674.00p Automatic Execution
 12:37:19 - 13-Oct-26
Buy* 320 674.00p Automatic Execution
 12:37:19 - 13-Oct-26
Sell* 51 673.00p Automatic Execution
 12:36:24 - 13-Oct-26
Unknown* 0 674.50p SI Trade
 12:34:07 - 13-Oct-26
Buy* 100 673.50p Automatic Execution
 12:33:51 - 13-Oct-26
Buy* 78 673.50p Automatic Execution
 12:33:51 - 13-Oct-26
Sell* 70 673.00p Automatic Execution
 12:33:26 - 13-Oct-26
Sell* 45 673.00p Automatic Execution
 12:33:26 - 13-Oct-26
Sell* 59 672.50p Automatic Execution
 12:33:19 - 13-Oct-26
Sell* 66 672.50p Automatic Execution
 12:33:19 - 13-Oct-26
Sell* 33 672.50p Automatic Execution
 12:33:19 - 13-Oct-26
Sell* 68 673.00p Automatic Execution
 12:33:19 - 13-Oct-26
Sell* 78 673.00p Automatic Execution
 12:33:19 - 13-Oct-26
Buy* 517 673.50p Automatic Execution
 12:33:19 - 13-Oct-26
Buy* 233 673.50p Automatic Execution
 12:33:19 - 13-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95