Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,192 755.00p OTC Trade
 16:55:55 - 03-Nov-26
Sell* 203,411 755.00p Uncrossing Trade
 16:35:04 - 03-Nov-26
Sell* 399 754.50p Automatic Execution
 16:29:55 - 03-Nov-26
Sell* 37 755.00p Automatic Execution
 16:29:49 - 03-Nov-26
Sell* 131 755.50p Automatic Execution
 16:29:35 - 03-Nov-26
Sell* 130 755.555p Ordinary
 16:29:33 - 03-Nov-26
Sell* 131 755.50p Automatic Execution
 16:29:32 - 03-Nov-26
Sell* 131 755.50p Automatic Execution
 16:29:31 - 03-Nov-26
Sell* 10 755.00p SI Trade
 16:29:02 - 03-Nov-26
Sell* 153 755.50p Automatic Execution
 16:28:59 - 03-Nov-26
Sell* 170 755.50p Automatic Execution
 16:28:59 - 03-Nov-26
Sell* 1,300 755.4917p Ordinary
 16:28:46 - 03-Nov-26
Buy* 140 756.00p Automatic Execution
 16:28:17 - 03-Nov-26
Buy* 192 755.50p Automatic Execution
 16:26:53 - 03-Nov-26
Buy* 160 755.50p Automatic Execution
 16:26:43 - 03-Nov-26
Buy* 483 755.50p Automatic Execution
 16:26:43 - 03-Nov-26
Unknown* 0 755.50p SI Trade
 16:25:19 - 03-Nov-26
Sell* 39 755.50p Automatic Execution
 16:24:25 - 03-Nov-26
Sell* 422 755.50p Automatic Execution
 16:24:25 - 03-Nov-26
Sell* 5 755.50p Automatic Execution
 16:24:25 - 03-Nov-26
Sell* 8 755.50p Automatic Execution
 16:24:25 - 03-Nov-26
Buy* 187 755.50p Automatic Execution
 16:24:15 - 03-Nov-26
Buy* 4 755.50p Automatic Execution
 16:24:15 - 03-Nov-26
Sell* 2 754.00p SI Trade
 16:24:15 - 03-Nov-26
Unknown* 514 755.00p SI Trade
 16:24:15 - 03-Nov-26
Unknown* 514 755.00p SI Trade
 16:24:15 - 03-Nov-26
Buy* 20 755.00p Automatic Execution
 16:24:15 - 03-Nov-26
Buy* 3 754.50p Automatic Execution
 16:20:42 - 03-Nov-26
Buy* 127 754.50p Automatic Execution
 16:20:42 - 03-Nov-26
Buy* 7 754.50p Automatic Execution
 16:20:42 - 03-Nov-26
Buy* 157 754.00p Automatic Execution
 16:20:40 - 03-Nov-26
Buy* 330 755.00p Automatic Execution
 16:15:54 - 03-Nov-26
Buy* 151 755.00p Automatic Execution
 16:14:30 - 03-Nov-26
Buy* 254 755.00p Automatic Execution
 16:12:47 - 03-Nov-26
Buy* 24 754.50p Automatic Execution
 16:12:16 - 03-Nov-26
Buy* 28 754.50p Automatic Execution
 16:12:10 - 03-Nov-26
Sell* 15 754.50p Automatic Execution
 16:11:39 - 03-Nov-26
Unknown* 33 755.00p OTC Trade
 16:11:38 - 03-Nov-26
Sell* 82 755.00p Automatic Execution
 16:11:27 - 03-Nov-26
Sell* 19 755.00p Automatic Execution
 16:11:20 - 03-Nov-26
Sell* 25 755.00p Automatic Execution
 16:11:20 - 03-Nov-26
Sell* 80 755.00p Automatic Execution
 16:11:15 - 03-Nov-26
Sell* 399 755.00p Automatic Execution
 16:10:52 - 03-Nov-26
Sell* 21 755.00p Automatic Execution
 16:10:51 - 03-Nov-26
Buy* 500 755.00p Automatic Execution
 16:10:48 - 03-Nov-26
Sell* 60 755.00p Automatic Execution
 16:10:48 - 03-Nov-26
Sell* 22 755.00p Automatic Execution
 16:10:48 - 03-Nov-26
Buy* 160 755.00p Automatic Execution
 16:10:48 - 03-Nov-26
Buy* 265 755.00p Automatic Execution
 16:10:48 - 03-Nov-26
Buy* 500 755.00p Automatic Execution
 16:10:48 - 03-Nov-26
Unknown* 563 754.50p SI Trade
 16:10:47 - 03-Nov-26
Unknown* 563 754.50p SI Trade
 16:10:47 - 03-Nov-26
Sell* 73 754.50p Automatic Execution
 16:10:47 - 03-Nov-26
Buy* 500 755.00p Automatic Execution
 16:10:47 - 03-Nov-26
Sell* 538 755.00p SI Trade
 16:10:47 - 03-Nov-26
Sell* 538 755.00p SI Trade
 16:10:47 - 03-Nov-26
Buy* 153 755.00p Automatic Execution
 16:10:47 - 03-Nov-26
Buy* 186 755.00p Automatic Execution
 16:10:47 - 03-Nov-26
Buy* 57 755.00p Automatic Execution
 16:10:47 - 03-Nov-26
Sell* 317 754.27023p SI Trade
Suspected SELL Trade
 16:10:00 - 03-Nov-26
Sell* 317 754.27023p SI Trade
Suspected SELL Trade
 16:10:00 - 03-Nov-26
Unknown* 326 754.50p SI Trade
 16:09:14 - 03-Nov-26
Unknown* 326 754.50p SI Trade
 16:09:14 - 03-Nov-26
Buy* 194 754.00p Automatic Execution
 16:07:21 - 03-Nov-26
Buy* 3 754.00p Automatic Execution
 16:07:21 - 03-Nov-26
Sell* 78 753.00p Automatic Execution
 16:07:21 - 03-Nov-26
Sell* 22 753.00p Automatic Execution
 16:07:21 - 03-Nov-26
Buy* 197 753.50p Automatic Execution
 16:04:54 - 03-Nov-26
Buy* 12 754.00p Automatic Execution
 16:02:09 - 03-Nov-26
Buy* 197 754.00p Automatic Execution
 16:02:09 - 03-Nov-26
Buy* 160 754.00p Automatic Execution
 16:02:09 - 03-Nov-26
Sell* 98 750.50p Automatic Execution
 16:01:39 - 03-Nov-26
Buy* 706 754.50p SI Trade
 16:00:50 - 03-Nov-26
Buy* 706 754.50p SI Trade
 16:00:50 - 03-Nov-26
Sell* 35 754.00p Automatic Execution
 16:00:50 - 03-Nov-26
Buy* 35 754.50p Automatic Execution
 16:00:43 - 03-Nov-26
Buy* 239 754.50p Automatic Execution
 16:00:43 - 03-Nov-26
Sell* 27 754.00p Automatic Execution
 16:00:43 - 03-Nov-26
Buy* 196 755.04623p SI Trade
Negotiated Trade
 16:00:00 - 03-Nov-26
Buy* 190 755.00786p SI Trade
Negotiated Trade
 16:00:00 - 03-Nov-26
Buy* 196 755.04623p SI Trade
Negotiated Trade
 16:00:00 - 03-Nov-26
Buy* 190 755.00786p SI Trade
Negotiated Trade
 16:00:00 - 03-Nov-26
Buy* 22 755.00p Automatic Execution
 15:56:05 - 03-Nov-26
Buy* 100 755.00p Automatic Execution
 15:56:05 - 03-Nov-26
Unknown* 540 755.50p SI Trade
 15:55:00 - 03-Nov-26
Sell* 360 755.2996p SI Trade
Suspected SELL Trade
 15:55:00 - 03-Nov-26
Unknown* 540 755.50p SI Trade
 15:55:00 - 03-Nov-26
Sell* 360 755.2996p SI Trade
Suspected SELL Trade
 15:55:00 - 03-Nov-26
Sell* 41 754.50p Automatic Execution
 15:55:00 - 03-Nov-26
Buy* 46 755.50p Automatic Execution
 15:54:58 - 03-Nov-26
Buy* 4 755.50p Automatic Execution
 15:54:58 - 03-Nov-26
Buy* 23 755.50p Automatic Execution
 15:54:58 - 03-Nov-26
Buy* 212 755.50p Automatic Execution
 15:54:55 - 03-Nov-26
Buy* 500 755.50p Automatic Execution
 15:54:55 - 03-Nov-26
Sell* 62 755.50p Automatic Execution
 15:54:55 - 03-Nov-26
Unknown* 572 756.00p SI Trade
 15:53:40 - 03-Nov-26
Unknown* 572 756.00p SI Trade
 15:53:40 - 03-Nov-26
Sell* 246 755.81532p SI Trade
Suspected SELL Trade
 15:50:00 - 03-Nov-26
Sell* 246 755.81532p SI Trade
Suspected SELL Trade
 15:50:00 - 03-Nov-26
Buy* 394 755.8835p Ordinary
 15:48:25 - 03-Nov-26
Buy* 311 756.09p Ordinary
 15:48:10 - 03-Nov-26
Buy* 2 756.50p SI Trade
 15:48:09 - 03-Nov-26
Buy* 264 756.00p Automatic Execution
 15:47:09 - 03-Nov-26
Buy* 180 756.00p Automatic Execution
 15:47:09 - 03-Nov-26
Buy* 62 755.50p Automatic Execution
 15:46:55 - 03-Nov-26
Buy* 61 755.50p Automatic Execution
 15:46:55 - 03-Nov-26
Buy* 2 755.50p Automatic Execution
 15:46:55 - 03-Nov-26
Sell* 50 755.00p Automatic Execution
 15:44:54 - 03-Nov-26
Buy* 19 755.50p Automatic Execution
 15:44:38 - 03-Nov-26
Buy* 26 755.50p Automatic Execution
 15:44:28 - 03-Nov-26
Buy* 32 755.50p Automatic Execution
 15:44:18 - 03-Nov-26
Buy* 29 755.50p Automatic Execution
 15:44:08 - 03-Nov-26
Sell* 75 755.50p Automatic Execution
 15:44:05 - 03-Nov-26
Sell* 264 755.50p Automatic Execution
 15:44:05 - 03-Nov-26
Sell* 169 755.50p Automatic Execution
 15:44:05 - 03-Nov-26
Sell* 18 755.50p Automatic Execution
 15:44:05 - 03-Nov-26
Sell* 40 756.00p Automatic Execution
 15:44:05 - 03-Nov-26
Sell* 264 756.00p Automatic Execution
 15:44:05 - 03-Nov-26
Buy* 33 756.50p Automatic Execution
 15:44:04 - 03-Nov-26
Buy* 11 756.50p Automatic Execution
 15:43:46 - 03-Nov-26
Buy* 321 756.50p SI Trade
 15:43:33 - 03-Nov-26
Buy* 321 756.50p SI Trade
 15:43:33 - 03-Nov-26
Sell* 320 756.00p SI Trade
 15:43:33 - 03-Nov-26
Sell* 320 756.00p SI Trade
 15:43:33 - 03-Nov-26
Sell* 34 756.00p Automatic Execution
 15:43:33 - 03-Nov-26
Buy* 32 756.50p Automatic Execution
 15:43:32 - 03-Nov-26
Buy* 2 756.50p Automatic Execution
 15:43:32 - 03-Nov-26
Unknown* 0 755.00p SI Trade
 15:42:52 - 03-Nov-26
Sell* 862 755.736p Ordinary
 15:42:36 - 03-Nov-26
Buy* 2 756.50p SI Trade
 15:40:57 - 03-Nov-26
Sell* 264 756.00p Automatic Execution
 15:37:21 - 03-Nov-26
Sell* 22 756.00p Automatic Execution
 15:37:21 - 03-Nov-26
Sell* 115 756.00p Automatic Execution
 15:37:21 - 03-Nov-26
Sell* 2 756.00p Automatic Execution
 15:37:21 - 03-Nov-26
Sell* 27 756.50p Automatic Execution
 15:37:21 - 03-Nov-26
Buy* 59 757.00p Automatic Execution
 15:37:16 - 03-Nov-26
Buy* 2 757.00p Automatic Execution
 15:37:16 - 03-Nov-26
Buy* 51 757.00p Automatic Execution
 15:37:16 - 03-Nov-26
Buy* 51 757.00p Automatic Execution
 15:37:16 - 03-Nov-26
Sell* 24 757.00p Automatic Execution
 15:35:38 - 03-Nov-26
Sell* 161 757.00p Automatic Execution
 15:35:38 - 03-Nov-26
Sell* 902 757.00p SI Trade
 15:32:46 - 03-Nov-26
Sell* 133 758.00p Automatic Execution
 15:30:11 - 03-Nov-26
Sell* 65 758.00p Automatic Execution
 15:30:11 - 03-Nov-26
Sell* 36 758.00p Automatic Execution
 15:30:11 - 03-Nov-26
Sell* 62 758.00p Automatic Execution
 15:30:11 - 03-Nov-26
Sell* 132 758.00p Automatic Execution
 15:30:11 - 03-Nov-26
Sell* 114 758.00p Automatic Execution
 15:30:11 - 03-Nov-26
Buy* 114 759.00p Automatic Execution
 15:28:45 - 03-Nov-26
Sell* 14 759.00p Automatic Execution
 15:28:45 - 03-Nov-26
Sell* 69 759.00p Automatic Execution
 15:28:34 - 03-Nov-26
Sell* 38 759.00p Automatic Execution
 15:28:34 - 03-Nov-26
Sell* 7 759.00p Automatic Execution
 15:28:34 - 03-Nov-26
Sell* 66 759.00p Automatic Execution
 15:28:34 - 03-Nov-26
Sell* 68 759.00p Automatic Execution
 15:28:34 - 03-Nov-26
Sell* 31 759.00p Automatic Execution
 15:28:34 - 03-Nov-26
Unknown* 0 760.00p SI Trade
 15:26:46 - 03-Nov-26
Buy* 1,622 760.02041p SI Trade
Negotiated Trade
 15:20:00 - 03-Nov-26
Buy* 1,622 760.02041p SI Trade
Negotiated Trade
 15:20:00 - 03-Nov-26
Buy* 1 761.50p SI Trade
 15:18:17 - 03-Nov-26
Buy* 41 760.50p Automatic Execution
 15:17:31 - 03-Nov-26
Buy* 241 760.50p Automatic Execution
 15:17:31 - 03-Nov-26
Sell* 293 759.50p SI Trade
 15:15:01 - 03-Nov-26
Buy* 294 760.00p SI Trade
 15:15:01 - 03-Nov-26
Sell* 293 759.50p SI Trade
 15:15:01 - 03-Nov-26
Buy* 294 760.00p SI Trade
 15:15:01 - 03-Nov-26
Buy* 380 761.12964p SI Trade
Negotiated Trade
 15:15:00 - 03-Nov-26
Buy* 411 760.4978p SI Trade
Negotiated Trade
 15:15:00 - 03-Nov-26
Buy* 269 760.50p SI Trade
Negotiated Trade
 15:15:00 - 03-Nov-26
Buy* 269 760.50p SI Trade
Negotiated Trade
 15:15:00 - 03-Nov-26
Buy* 380 761.12964p SI Trade
Negotiated Trade
 15:15:00 - 03-Nov-26
Buy* 411 760.4978p SI Trade
Negotiated Trade
 15:15:00 - 03-Nov-26
Sell* 332 760.50p Automatic Execution
 15:14:58 - 03-Nov-26
Sell* 155 760.50p Automatic Execution
 15:14:58 - 03-Nov-26
Buy* 155 760.00p Automatic Execution
 15:13:15 - 03-Nov-26
Buy* 155 760.00p Automatic Execution
 15:13:15 - 03-Nov-26
Sell* 45 759.00p Automatic Execution
 15:13:15 - 03-Nov-26
Sell* 158 760.50p Automatic Execution
 15:13:02 - 03-Nov-26
Sell* 103 760.50p Automatic Execution
 15:13:02 - 03-Nov-26
Sell* 3 760.50p Automatic Execution
 15:13:02 - 03-Nov-26
Sell* 56 760.50p Automatic Execution
 15:13:02 - 03-Nov-26
Sell* 87 760.50p Automatic Execution
 15:13:02 - 03-Nov-26
Sell* 137 760.50p Automatic Execution
 15:13:02 - 03-Nov-26
Sell* 264 762.00p Automatic Execution
 15:12:55 - 03-Nov-26
Buy* 6 762.00p Automatic Execution
 15:12:55 - 03-Nov-26
Sell* 43 762.00p Automatic Execution
 15:12:55 - 03-Nov-26
Sell* 1,200 762.00p Automatic Execution
 15:12:55 - 03-Nov-26
Sell* 1,243 762.00p Automatic Execution
 15:12:55 - 03-Nov-26
Sell* 1,243 762.00p Automatic Execution
 15:12:55 - 03-Nov-26
Sell* 1,243 762.00p Automatic Execution
 15:12:55 - 03-Nov-26
Sell* 1,243 762.00p Automatic Execution
 15:12:55 - 03-Nov-26
Buy* 160 762.00p Automatic Execution
 15:12:55 - 03-Nov-26
Buy* 264 762.00p Automatic Execution
 15:12:55 - 03-Nov-26
Sell* 91 761.00p Automatic Execution
 15:12:54 - 03-Nov-26
Sell* 128 761.00p Automatic Execution
 15:12:54 - 03-Nov-26
Sell* 123 761.00p Automatic Execution
 15:12:54 - 03-Nov-26
Sell* 53 761.00p Automatic Execution
 15:12:54 - 03-Nov-26
Sell* 68 761.00p Automatic Execution
 15:12:54 - 03-Nov-26
Sell* 29 761.00p Automatic Execution
 15:12:54 - 03-Nov-26
Sell* 220 761.00p Automatic Execution
 15:12:54 - 03-Nov-26
FTSE 100 Latest
Value10,638.43
Change-122.90