Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,518 682.00p SI Trade
Suspected SELL Trade
 16:56:42 - 02-Sep-26
Buy* 2,385 682.00p SI Trade
 16:35:08 - 02-Sep-26
Buy* 358,048 682.00p Suspected BUY Trade
 16:35:08 - 02-Sep-26
Buy* 78 685.00p Automatic Execution
 16:29:42 - 02-Sep-26
Buy* 10 685.00p Automatic Execution
 16:29:42 - 02-Sep-26
Sell* 123 684.50p Automatic Execution
 16:29:28 - 02-Sep-26
Sell* 10 684.50p Automatic Execution
 16:29:28 - 02-Sep-26
Sell* 25 684.50p Automatic Execution
 16:29:28 - 02-Sep-26
Buy* 35 685.00p Automatic Execution
 16:29:28 - 02-Sep-26
Sell* 35 684.50p Automatic Execution
 16:29:28 - 02-Sep-26
Sell* 118 684.50p Automatic Execution
 16:29:28 - 02-Sep-26
Buy* 109 685.00p Automatic Execution
 16:29:28 - 02-Sep-26
Buy* 15 685.00p Automatic Execution
 16:29:28 - 02-Sep-26
Buy* 24 685.00p Automatic Execution
 16:29:28 - 02-Sep-26
Sell* 95 684.00p Automatic Execution
 16:29:11 - 02-Sep-26
Buy* 2 685.00p SI Trade
 16:29:01 - 02-Sep-26
Sell* 114 684.00p Automatic Execution
 16:27:23 - 02-Sep-26
Sell* 411 684.00p Automatic Execution
 16:27:23 - 02-Sep-26
Sell* 242 684.00p SI Trade
 16:26:06 - 02-Sep-26
Buy* 15 685.00p Automatic Execution
 16:25:24 - 02-Sep-26
Buy* 53 684.50p Automatic Execution
 16:24:37 - 02-Sep-26
Buy* 156 684.50p Automatic Execution
 16:24:11 - 02-Sep-26
Buy* 48 684.50p Automatic Execution
 16:24:11 - 02-Sep-26
Buy* 3 684.50p Automatic Execution
 16:24:11 - 02-Sep-26
Sell* 157 683.50p Automatic Execution
 16:24:09 - 02-Sep-26
Buy* 489 684.00p Automatic Execution
 16:24:09 - 02-Sep-26
Buy* 86 684.00p Automatic Execution
 16:24:09 - 02-Sep-26
Buy* 109 684.00p Automatic Execution
 16:24:09 - 02-Sep-26
Buy* 432 684.00p SI Trade
 16:23:38 - 02-Sep-26
Sell* 56 683.50p Automatic Execution
 16:23:38 - 02-Sep-26
Buy* 63 684.00p Automatic Execution
 16:23:38 - 02-Sep-26
Buy* 3 684.00p Automatic Execution
 16:23:38 - 02-Sep-26
Buy* 26 684.00p Automatic Execution
 16:23:38 - 02-Sep-26
Buy* 117 684.00p Automatic Execution
 16:23:38 - 02-Sep-26
Buy* 108 684.00p Automatic Execution
 16:23:38 - 02-Sep-26
Buy* 363 683.38p Ordinary
 16:23:20 - 02-Sep-26
Sell* 9 683.00p Automatic Execution
 16:23:05 - 02-Sep-26
Sell* 1,359 683.50p Automatic Execution
 16:23:05 - 02-Sep-26
Sell* 418 683.50p Automatic Execution
 16:23:05 - 02-Sep-26
Sell* 110 684.50p Automatic Execution
 16:23:02 - 02-Sep-26
Sell* 27 684.50p Automatic Execution
 16:23:02 - 02-Sep-26
Sell* 367 685.00p Automatic Execution
 16:23:02 - 02-Sep-26
Sell* 4 685.00p Automatic Execution
 16:23:02 - 02-Sep-26
Sell* 3 685.00p Automatic Execution
 16:23:02 - 02-Sep-26
Sell* 10 685.00p Automatic Execution
 16:23:02 - 02-Sep-26
Sell* 23 685.00p Automatic Execution
 16:23:02 - 02-Sep-26
Buy* 100 686.00p SI Trade
 16:21:55 - 02-Sep-26
Buy* 115 685.50p Automatic Execution
 16:21:30 - 02-Sep-26
Sell* 20 685.00p Automatic Execution
 16:21:30 - 02-Sep-26
Buy* 23 685.50p Automatic Execution
 16:21:30 - 02-Sep-26
Buy* 116 685.50p Automatic Execution
 16:21:30 - 02-Sep-26
Buy* 268 685.50p Automatic Execution
 16:21:30 - 02-Sep-26
Buy* 196 685.50p Automatic Execution
 16:21:30 - 02-Sep-26
Sell* 388 685.00p Automatic Execution
 16:21:30 - 02-Sep-26
Sell* 110 685.00p Automatic Execution
 16:21:30 - 02-Sep-26
Buy* 77 685.50p Automatic Execution
 16:18:43 - 02-Sep-26
Buy* 308 685.50p Automatic Execution
 16:18:43 - 02-Sep-26
Buy* 437 685.19p Ordinary
 16:18:38 - 02-Sep-26
Buy* 58 685.50p Automatic Execution
 16:18:38 - 02-Sep-26
Buy* 37 685.00p Automatic Execution
 16:18:25 - 02-Sep-26
Buy* 110 685.00p Automatic Execution
 16:18:25 - 02-Sep-26
Sell* 4 684.50p Automatic Execution
 16:18:25 - 02-Sep-26
Buy* 4,745 686.398p Ordinary
 16:17:23 - 02-Sep-26
Buy* 324 685.00p Automatic Execution
 16:16:11 - 02-Sep-26
Sell* 21 684.50p Automatic Execution
 16:13:51 - 02-Sep-26
Sell* 47 684.50p Automatic Execution
 16:13:51 - 02-Sep-26
Sell* 171 685.00p Automatic Execution
 16:13:00 - 02-Sep-26
Sell* 66 685.00p Automatic Execution
 16:12:51 - 02-Sep-26
Sell* 27 685.00p Automatic Execution
 16:08:39 - 02-Sep-26
Buy* 103 685.50p Automatic Execution
 16:08:39 - 02-Sep-26
Buy* 2,000 685.50p SI Trade
 16:08:17 - 02-Sep-26
Buy* 5,830 686.049p Ordinary
 16:08:05 - 02-Sep-26
Buy* 86 685.00p Automatic Execution
 16:07:07 - 02-Sep-26
Buy* 458 685.00p Automatic Execution
 16:07:05 - 02-Sep-26
Sell* 29 684.50p Automatic Execution
 16:07:02 - 02-Sep-26
Sell* 98 685.00p Automatic Execution
 16:07:02 - 02-Sep-26
Sell* 419 685.00p Automatic Execution
 16:07:02 - 02-Sep-26
Buy* 293 685.50p Automatic Execution
 16:06:17 - 02-Sep-26
Buy* 81 685.50p Automatic Execution
 16:06:17 - 02-Sep-26
Buy* 8 685.50p Automatic Execution
 16:06:17 - 02-Sep-26
Buy* 207 685.50p Automatic Execution
 16:06:17 - 02-Sep-26
Buy* 624 685.50p Automatic Execution
 16:06:17 - 02-Sep-26
Buy* 96 685.50p Automatic Execution
 16:06:17 - 02-Sep-26
Buy* 40 684.50p Automatic Execution
 15:59:42 - 02-Sep-26
Buy* 121 684.50p Automatic Execution
 15:59:42 - 02-Sep-26
Buy* 122 684.50p Automatic Execution
 15:59:42 - 02-Sep-26
Buy* 186 684.50p Automatic Execution
 15:59:42 - 02-Sep-26
Buy* 98 684.00p Automatic Execution
 15:59:04 - 02-Sep-26
Sell* 11 683.50p Automatic Execution
 15:59:04 - 02-Sep-26
Buy* 1 684.50p Ordinary
 15:55:07 - 02-Sep-26
Sell* 74 683.50p Automatic Execution
 15:50:59 - 02-Sep-26
Sell* 16 683.50p Automatic Execution
 15:50:02 - 02-Sep-26
Buy* 108 683.50p Automatic Execution
 15:41:42 - 02-Sep-26
Buy* 115 683.50p Automatic Execution
 15:41:42 - 02-Sep-26
Buy* 62 683.50p Automatic Execution
 15:41:42 - 02-Sep-26
Sell* 33 683.00p Automatic Execution
 15:41:42 - 02-Sep-26
Sell* 8 683.00p Automatic Execution
 15:41:42 - 02-Sep-26
Buy* 272 683.50p Automatic Execution
 15:36:52 - 02-Sep-26
Buy* 545 683.50p Automatic Execution
 15:36:39 - 02-Sep-26
Sell* 109 683.50p Automatic Execution
 15:35:47 - 02-Sep-26
Sell* 62 683.50p Automatic Execution
 15:35:47 - 02-Sep-26
Buy* 74 684.519p SI Trade
 15:33:41 - 02-Sep-26
Buy* 500 684.50p Automatic Execution
 15:30:36 - 02-Sep-26
Buy* 24 684.50p Automatic Execution
 15:30:36 - 02-Sep-26
Buy* 108 684.50p Automatic Execution
 15:30:36 - 02-Sep-26
Sell* 39 684.50p Automatic Execution
 15:28:53 - 02-Sep-26
Sell* 119 684.50p Automatic Execution
 15:28:53 - 02-Sep-26
Sell* 60 684.50p Automatic Execution
 15:28:53 - 02-Sep-26
Buy* 415 684.50p Automatic Execution
 15:27:44 - 02-Sep-26
Buy* 85 684.50p Automatic Execution
 15:27:44 - 02-Sep-26
Buy* 61 684.00p Automatic Execution
 15:27:44 - 02-Sep-26
Buy* 436 684.00p Automatic Execution
 15:27:44 - 02-Sep-26
Sell* 150 683.00p SI Trade
 15:26:41 - 02-Sep-26
Buy* 300 684.00p SI Trade
 15:25:50 - 02-Sep-26
Buy* 636 684.00p SI Trade
 15:25:50 - 02-Sep-26
Buy* 564 684.00p SI Trade
 15:25:50 - 02-Sep-26
Buy* 190 683.50p Automatic Execution
 15:25:44 - 02-Sep-26
Sell* 9 682.50p Automatic Execution
 15:25:44 - 02-Sep-26
Sell* 1 683.00p Automatic Execution
 15:25:44 - 02-Sep-26
Sell* 1,661 683.50p Automatic Execution
 15:25:40 - 02-Sep-26
Sell* 339 683.50p Automatic Execution
 15:25:40 - 02-Sep-26
Sell* 392 684.50p Automatic Execution
 15:25:06 - 02-Sep-26
Sell* 21 684.50p Automatic Execution
 15:25:06 - 02-Sep-26
Buy* 810 685.47p Ordinary
 15:23:06 - 02-Sep-26
Buy* 91 685.50p Automatic Execution
 15:21:00 - 02-Sep-26
Buy* 400 685.50p Automatic Execution
 15:21:00 - 02-Sep-26
Sell* 34 685.00p Automatic Execution
 15:19:03 - 02-Sep-26
Buy* 609 685.00p Automatic Execution
 15:19:03 - 02-Sep-26
Buy* 428 684.50p Automatic Execution
 15:19:03 - 02-Sep-26
Buy* 12 684.50p Automatic Execution
 15:19:03 - 02-Sep-26
Buy* 78 684.00p Automatic Execution
 15:19:03 - 02-Sep-26
Buy* 564 684.00p SI Trade
 15:19:03 - 02-Sep-26
Buy* 858 684.00p SI Trade
 15:19:02 - 02-Sep-26
Buy* 78 684.00p Ordinary
 15:19:01 - 02-Sep-26
Buy* 134 684.00p SI Trade
 15:18:16 - 02-Sep-26
Buy* 1,500 684.00p SI Trade
 15:14:42 - 02-Sep-26
Sell* 5 682.50p Ordinary
 15:14:15 - 02-Sep-26
Buy* 1 684.00p Ordinary
 15:14:15 - 02-Sep-26
Buy* 225 684.00p SI Trade
 15:12:27 - 02-Sep-26
Unknown* 0 683.00p SI Trade
 15:03:32 - 02-Sep-26
Buy* 727 683.00p Automatic Execution
 15:02:54 - 02-Sep-26
Unknown* 1 684.00p OTC Trade
 15:02:17 - 02-Sep-26
Sell* 3 682.50p Automatic Execution
 15:02:04 - 02-Sep-26
Sell* 24 682.50p Automatic Execution
 15:02:00 - 02-Sep-26
Sell* 130 682.50p SI Trade
 14:55:21 - 02-Sep-26
Unknown* 570 682.50p OTC Trade
 14:55:20 - 02-Sep-26
Buy* 6 683.00p Automatic Execution
 14:55:03 - 02-Sep-26
Buy* 1 683.00p Automatic Execution
 14:55:03 - 02-Sep-26
Buy* 70 682.50p Automatic Execution
 14:53:11 - 02-Sep-26
Buy* 59 682.50p Automatic Execution
 14:53:11 - 02-Sep-26
Buy* 728 682.19p Ordinary
 14:51:48 - 02-Sep-26
Buy* 72 682.50p SI Trade
 14:50:10 - 02-Sep-26
Buy* 70 682.00p Automatic Execution
 14:50:09 - 02-Sep-26
Sell* 5 681.00p Automatic Execution
 14:46:11 - 02-Sep-26
Sell* 1 681.50p Automatic Execution
 14:46:11 - 02-Sep-26
Buy* 103 682.00p Automatic Execution
 14:43:12 - 02-Sep-26
Buy* 28 682.00p Automatic Execution
 14:43:12 - 02-Sep-26
Buy* 438 682.00p Automatic Execution
 14:43:10 - 02-Sep-26
Buy* 364 682.035p Ordinary
 14:43:00 - 02-Sep-26
Sell* 218 682.00p Automatic Execution
 14:41:20 - 02-Sep-26
Sell* 389 682.00p Automatic Execution
 14:41:20 - 02-Sep-26
Sell* 8 682.50p Automatic Execution
 14:40:07 - 02-Sep-26
Sell* 1 682.50p Automatic Execution
 14:40:07 - 02-Sep-26
Sell* 50 683.50p Automatic Execution
 14:37:48 - 02-Sep-26
Sell* 109 684.50p Automatic Execution
 14:32:51 - 02-Sep-26
Buy* 72 685.00p Automatic Execution
 14:32:10 - 02-Sep-26
Buy* 9 684.00p Automatic Execution
 14:31:11 - 02-Sep-26
Sell* 1 683.00p Automatic Execution
 14:30:35 - 02-Sep-26
Buy* 35 683.00p Automatic Execution
 14:24:02 - 02-Sep-26
Buy* 312 683.00p Automatic Execution
 14:23:16 - 02-Sep-26
Buy* 196 683.00p Automatic Execution
 14:23:16 - 02-Sep-26
Buy* 1 682.50p Automatic Execution
 14:23:16 - 02-Sep-26
Buy* 61 682.50p Automatic Execution
 14:23:16 - 02-Sep-26
Buy* 360 682.50p Automatic Execution
 14:14:18 - 02-Sep-26
Buy* 98 682.50p Automatic Execution
 14:14:12 - 02-Sep-26
Buy* 20 682.50p Automatic Execution
 14:14:12 - 02-Sep-26
Sell* 30 681.50p Automatic Execution
 14:14:12 - 02-Sep-26
Sell* 464 681.50p Automatic Execution
 14:14:12 - 02-Sep-26
Sell* 338 681.50p Automatic Execution
 14:14:12 - 02-Sep-26
Sell* 53 684.50p Automatic Execution
 14:10:06 - 02-Sep-26
Sell* 147 684.50p Automatic Execution
 14:10:05 - 02-Sep-26
Sell* 84 685.20p Ordinary
 14:09:50 - 02-Sep-26
Sell* 446 686.00p Automatic Execution
 14:08:35 - 02-Sep-26
Sell* 109 686.00p Automatic Execution
 14:08:35 - 02-Sep-26
Sell* 27 686.00p Automatic Execution
 14:08:35 - 02-Sep-26
Sell* 31 686.00p Automatic Execution
 14:08:35 - 02-Sep-26
Sell* 3 686.50p Automatic Execution
 14:08:35 - 02-Sep-26
Buy* 2,167 688.0883p Ordinary
 14:02:33 - 02-Sep-26
Sell* 218 686.50p Automatic Execution
 13:55:43 - 02-Sep-26
Buy* 53 687.00p Automatic Execution
 13:53:54 - 02-Sep-26
Buy* 90 687.00p Automatic Execution
 13:53:54 - 02-Sep-26
Buy* 13 686.50p Automatic Execution
 13:43:08 - 02-Sep-26
Buy* 90 686.50p Automatic Execution
 13:43:08 - 02-Sep-26
Buy* 400 685.725p Ordinary
 13:38:37 - 02-Sep-26
Buy* 108 685.88p Ordinary
 13:36:54 - 02-Sep-26
Sell* 402 685.50p Automatic Execution
 13:36:47 - 02-Sep-26
Buy* 63 687.00p Automatic Execution
 13:34:53 - 02-Sep-26
Buy* 57 686.50p Automatic Execution
 13:34:53 - 02-Sep-26
Buy* 71 686.50p Automatic Execution
 13:34:53 - 02-Sep-26
Buy* 412 686.50p Automatic Execution
 13:34:53 - 02-Sep-26
FTSE 100 Latest
Value10,756.45
Change-32.83