Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 168,359 679.00p Suspected BUY Trade
 16:35:20 - 22-Sep-26
Sell* 3 679.50p SI Trade
 16:29:58 - 22-Sep-26
Unknown* 3 679.50p OTC Trade
 16:29:58 - 22-Sep-26
Sell* 16 679.50p Automatic Execution
 16:29:30 - 22-Sep-26
Sell* 79 679.50p Automatic Execution
 16:29:30 - 22-Sep-26
Buy* 68 680.50p Automatic Execution
 16:29:30 - 22-Sep-26
Buy* 79 680.50p Automatic Execution
 16:29:30 - 22-Sep-26
Sell* 19 679.50p Automatic Execution
 16:29:30 - 22-Sep-26
Sell* 119 679.50p Automatic Execution
 16:29:30 - 22-Sep-26
Sell* 117 679.50p Automatic Execution
 16:29:30 - 22-Sep-26
Sell* 100 680.00p Automatic Execution
 16:29:30 - 22-Sep-26
Buy* 56 682.50p SI Trade
 16:29:10 - 22-Sep-26
Sell* 100 680.50p Automatic Execution
 16:29:10 - 22-Sep-26
Sell* 633 680.50p Automatic Execution
 16:29:10 - 22-Sep-26
Sell* 96 681.00p SI Trade
 16:29:09 - 22-Sep-26
Buy* 115 681.00p Automatic Execution
 16:29:09 - 22-Sep-26
Buy* 100 681.00p Automatic Execution
 16:29:09 - 22-Sep-26
Unknown* 52 680.00p SI Trade
 16:28:48 - 22-Sep-26
Unknown* 52 680.00p OTC Trade
 16:28:48 - 22-Sep-26
Sell* 100 680.00p Automatic Execution
 16:27:41 - 22-Sep-26
Sell* 75 680.00p Automatic Execution
 16:27:40 - 22-Sep-26
Sell* 4 680.00p Automatic Execution
 16:27:40 - 22-Sep-26
Sell* 10 680.00p Automatic Execution
 16:27:40 - 22-Sep-26
Buy* 16 680.50p Automatic Execution
 16:27:06 - 22-Sep-26
Buy* 10 680.50p Automatic Execution
 16:27:06 - 22-Sep-26
Sell* 100 680.00p Automatic Execution
 16:27:06 - 22-Sep-26
Sell* 60 680.50p Automatic Execution
 16:26:47 - 22-Sep-26
Sell* 40 680.50p Automatic Execution
 16:26:47 - 22-Sep-26
Sell* 78 680.50p Automatic Execution
 16:26:47 - 22-Sep-26
Sell* 56 680.50p Automatic Execution
 16:26:47 - 22-Sep-26
Buy* 188 681.00p Automatic Execution
 16:26:47 - 22-Sep-26
Buy* 12 681.00p Automatic Execution
 16:26:47 - 22-Sep-26
Buy* 57 681.00p Automatic Execution
 16:26:44 - 22-Sep-26
Buy* 20 680.50p Automatic Execution
 16:26:33 - 22-Sep-26
Sell* 100 680.00p Automatic Execution
 16:26:33 - 22-Sep-26
Sell* 78 680.00p Automatic Execution
 16:26:32 - 22-Sep-26
Sell* 30 680.00p Automatic Execution
 16:26:05 - 22-Sep-26
Buy* 30 680.50p Automatic Execution
 16:25:58 - 22-Sep-26
Sell* 80 680.00p Automatic Execution
 16:25:58 - 22-Sep-26
Sell* 45 680.00p Automatic Execution
 16:25:56 - 22-Sep-26
Sell* 26 680.50p Automatic Execution
 16:25:56 - 22-Sep-26
Unknown* 0 682.50p SI Trade
 16:24:05 - 22-Sep-26
Buy* 35 681.00p Automatic Execution
 16:24:05 - 22-Sep-26
Sell* 45 680.00p Automatic Execution
 16:23:18 - 22-Sep-26
Sell* 90 680.50p Automatic Execution
 16:23:15 - 22-Sep-26
Buy* 435 680.50p Automatic Execution
 16:21:50 - 22-Sep-26
Buy* 3 680.50p Automatic Execution
 16:21:50 - 22-Sep-26
Unknown* 0 678.50p SI Trade
 16:15:43 - 22-Sep-26
Buy* 114 679.50p Automatic Execution
 16:14:41 - 22-Sep-26
Buy* 36 679.50p Automatic Execution
 16:14:41 - 22-Sep-26
Buy* 114 679.00p Automatic Execution
 16:14:41 - 22-Sep-26
Unknown* 0 680.50p SI Trade
 16:09:40 - 22-Sep-26
Sell* 123 679.00p Automatic Execution
 16:09:40 - 22-Sep-26
Sell* 32 679.00p Automatic Execution
 16:09:40 - 22-Sep-26
Sell* 14 679.00p Automatic Execution
 16:09:09 - 22-Sep-26
Buy* 173 679.50p Automatic Execution
 16:04:02 - 22-Sep-26
Buy* 198 679.50p Automatic Execution
 16:04:02 - 22-Sep-26
Buy* 125 679.50p Automatic Execution
 16:04:02 - 22-Sep-26
Buy* 118 679.00p Automatic Execution
 16:02:21 - 22-Sep-26
Sell* 137 678.50p Automatic Execution
 16:02:15 - 22-Sep-26
Buy* 124 682.00p Automatic Execution
 15:56:13 - 22-Sep-26
Buy* 147 682.00p Automatic Execution
 15:56:13 - 22-Sep-26
Buy* 186 681.00p Automatic Execution
 15:56:13 - 22-Sep-26
Buy* 7 681.00p Automatic Execution
 15:56:13 - 22-Sep-26
Buy* 1 681.00p Ordinary
 15:55:20 - 22-Sep-26
Buy* 257 680.50p Automatic Execution
 15:52:18 - 22-Sep-26
Buy* 783 680.50p Automatic Execution
 15:52:18 - 22-Sep-26
Sell* 173 679.50p Automatic Execution
 15:52:08 - 22-Sep-26
Sell* 160 679.50p Automatic Execution
 15:52:08 - 22-Sep-26
Sell* 97 679.50p Automatic Execution
 15:52:08 - 22-Sep-26
Buy* 1 682.50p SI Trade
 15:49:49 - 22-Sep-26
Buy* 332 682.50p Automatic Execution
 15:49:49 - 22-Sep-26
Sell* 2 680.50p SI Trade
 15:47:39 - 22-Sep-26
Sell* 110 681.50p Automatic Execution
 15:46:35 - 22-Sep-26
Sell* 55 681.50p Automatic Execution
 15:46:35 - 22-Sep-26
Buy* 415 682.50p Automatic Execution
 15:44:19 - 22-Sep-26
Buy* 26 682.50p SI Trade
 15:43:48 - 22-Sep-26
Buy* 81 683.00p Automatic Execution
 15:42:35 - 22-Sep-26
Buy* 235 683.00p Automatic Execution
 15:42:35 - 22-Sep-26
Buy* 119 683.00p Automatic Execution
 15:42:35 - 22-Sep-26
Buy* 91 683.00p Automatic Execution
 15:42:35 - 22-Sep-26
Sell* 762 682.50p Automatic Execution
 15:41:19 - 22-Sep-26
Sell* 96 683.50p Automatic Execution
 15:39:43 - 22-Sep-26
Unknown* 0 683.50p SI Trade
 15:39:11 - 22-Sep-26
Buy* 592 684.50p Automatic Execution
 15:39:11 - 22-Sep-26
Buy* 157 684.00p Automatic Execution
 15:39:11 - 22-Sep-26
Buy* 123 684.00p Automatic Execution
 15:39:11 - 22-Sep-26
Buy* 202 683.50p Automatic Execution
 15:39:04 - 22-Sep-26
Buy* 70 683.50p Automatic Execution
 15:39:04 - 22-Sep-26
Buy* 219 683.00p Automatic Execution
 15:36:12 - 22-Sep-26
Buy* 21 682.00p Automatic Execution
 15:36:12 - 22-Sep-26
Buy* 188 682.00p Automatic Execution
 15:36:12 - 22-Sep-26
Buy* 176 682.00p Automatic Execution
 15:36:12 - 22-Sep-26
Sell* 83 681.50p Automatic Execution
 15:35:18 - 22-Sep-26
Sell* 83 682.00p Automatic Execution
 15:34:27 - 22-Sep-26
Sell* 180 682.00p Automatic Execution
 15:34:27 - 22-Sep-26
Sell* 69 683.00p Automatic Execution
 15:33:29 - 22-Sep-26
Buy* 76 684.00p Automatic Execution
 15:29:55 - 22-Sep-26
Buy* 161 683.50p Automatic Execution
 15:29:55 - 22-Sep-26
Buy* 25 683.50p Automatic Execution
 15:28:49 - 22-Sep-26
Buy* 7 683.00p Automatic Execution
 15:28:49 - 22-Sep-26
Sell* 44 683.00p Automatic Execution
 15:25:46 - 22-Sep-26
Sell* 44 683.50p Automatic Execution
 15:25:33 - 22-Sep-26
Buy* 100 684.50p SI Trade
 15:25:08 - 22-Sep-26
Buy* 216 683.50p Automatic Execution
 15:23:52 - 22-Sep-26
Buy* 97 683.00p Automatic Execution
 15:23:52 - 22-Sep-26
Buy* 140 683.00p SI Trade
 15:23:46 - 22-Sep-26
Sell* 263 682.1734p Ordinary
 15:21:56 - 22-Sep-26
Sell* 7,480 682.111p Negotiated Trade
 15:19:50 - 22-Sep-26
Sell* 66 682.50p Automatic Execution
 15:18:34 - 22-Sep-26
Buy* 3 683.00p SI Trade
 15:18:01 - 22-Sep-26
Sell* 3 683.50p Automatic Execution
 15:16:07 - 22-Sep-26
Sell* 24 683.50p Automatic Execution
 15:16:07 - 22-Sep-26
Sell* 1 683.68p Ordinary
 15:14:41 - 22-Sep-26
Unknown* 1 684.00p Ordinary
 15:14:41 - 22-Sep-26
Sell* 86 682.50p Automatic Execution
 15:13:36 - 22-Sep-26
Sell* 193 682.50p Automatic Execution
 15:13:36 - 22-Sep-26
Sell* 70 683.00p Automatic Execution
 15:13:36 - 22-Sep-26
Buy* 57 683.00p Automatic Execution
 15:13:36 - 22-Sep-26
Buy* 64 683.00p Automatic Execution
 15:13:36 - 22-Sep-26
Buy* 193 682.00p Automatic Execution
 15:12:09 - 22-Sep-26
Buy* 114 682.00p Automatic Execution
 15:12:09 - 22-Sep-26
Sell* 60 681.00p Automatic Execution
 15:11:41 - 22-Sep-26
Sell* 279 681.00p Automatic Execution
 15:11:41 - 22-Sep-26
Sell* 78 681.00p Automatic Execution
 15:11:41 - 22-Sep-26
Buy* 577 681.718p Suspected BUY Trade
 15:10:20 - 22-Sep-26
Sell* 46 681.50p Automatic Execution
 15:08:39 - 22-Sep-26
Buy* 23 682.00p Automatic Execution
 15:08:35 - 22-Sep-26
Buy* 117 682.00p Automatic Execution
 15:08:35 - 22-Sep-26
Buy* 44 682.00p Automatic Execution
 15:08:35 - 22-Sep-26
Sell* 110 681.50p Automatic Execution
 15:08:00 - 22-Sep-26
Sell* 174 681.50p Automatic Execution
 15:08:00 - 22-Sep-26
Sell* 113 682.00p Automatic Execution
 15:08:00 - 22-Sep-26
Sell* 113 682.00p Automatic Execution
 15:08:00 - 22-Sep-26
Sell* 339 682.00p Automatic Execution
 15:08:00 - 22-Sep-26
Sell* 130 682.00p Automatic Execution
 15:08:00 - 22-Sep-26
Sell* 56 682.00p Automatic Execution
 15:08:00 - 22-Sep-26
Sell* 187 682.50p Automatic Execution
 15:05:18 - 22-Sep-26
Sell* 60 682.50p Automatic Execution
 15:05:18 - 22-Sep-26
Unknown* 189 683.00p SI Trade
 15:04:33 - 22-Sep-26
Sell* 56 682.50p Automatic Execution
 15:02:14 - 22-Sep-26
Sell* 58 683.00p Automatic Execution
 15:02:14 - 22-Sep-26
Sell* 112 682.50p Automatic Execution
 15:02:14 - 22-Sep-26
Buy* 189 683.50p Automatic Execution
 15:02:14 - 22-Sep-26
Buy* 192 683.50p Automatic Execution
 15:02:14 - 22-Sep-26
Sell* 122 682.00p Automatic Execution
 15:01:35 - 22-Sep-26
Sell* 160 682.00p Automatic Execution
 15:01:35 - 22-Sep-26
Buy* 114 681.00p Automatic Execution
 15:00:35 - 22-Sep-26
Buy* 70 681.00p Automatic Execution
 15:00:35 - 22-Sep-26
Sell* 118 680.00p Automatic Execution
 15:00:35 - 22-Sep-26
Sell* 70 680.00p Automatic Execution
 15:00:35 - 22-Sep-26
Sell* 115 680.50p Automatic Execution
 15:00:35 - 22-Sep-26
Sell* 140 680.50p Automatic Execution
 15:00:35 - 22-Sep-26
Buy* 975 680.00p Automatic Execution
 15:00:35 - 22-Sep-26
Buy* 1,245 680.00p Automatic Execution
 15:00:35 - 22-Sep-26
Buy* 1,245 680.00p Automatic Execution
 15:00:35 - 22-Sep-26
Buy* 1,245 680.00p Automatic Execution
 15:00:35 - 22-Sep-26
Buy* 1,245 680.00p Automatic Execution
 15:00:35 - 22-Sep-26
Buy* 1,245 680.00p Automatic Execution
 15:00:35 - 22-Sep-26
Sell* 465 680.00p Automatic Execution
 15:00:35 - 22-Sep-26
Buy* 780 680.00p Automatic Execution
 15:00:35 - 22-Sep-26
Buy* 465 680.00p Automatic Execution
 15:00:35 - 22-Sep-26
Buy* 1,245 680.00p Automatic Execution
 15:00:35 - 22-Sep-26
Buy* 1,245 680.00p Automatic Execution
 15:00:35 - 22-Sep-26
Buy* 1,245 680.00p Automatic Execution
 15:00:35 - 22-Sep-26
Buy* 1,245 680.00p Automatic Execution
 15:00:35 - 22-Sep-26
Sell* 259 680.00p Automatic Execution
 15:00:35 - 22-Sep-26
Buy* 986 680.00p Automatic Execution
 15:00:35 - 22-Sep-26
Buy* 259 680.00p Automatic Execution
 15:00:35 - 22-Sep-26
Buy* 1,245 680.00p Automatic Execution
 15:00:35 - 22-Sep-26
Buy* 1,245 680.00p Automatic Execution
 15:00:35 - 22-Sep-26
Buy* 1,245 680.00p Automatic Execution
 15:00:35 - 22-Sep-26
Sell* 413 680.00p Automatic Execution
 15:00:35 - 22-Sep-26
Buy* 832 680.00p Automatic Execution
 15:00:35 - 22-Sep-26
Buy* 413 680.00p Automatic Execution
 15:00:35 - 22-Sep-26
Buy* 1,245 680.00p Automatic Execution
 15:00:35 - 22-Sep-26
Buy* 1,245 680.00p Automatic Execution
 15:00:35 - 22-Sep-26
Buy* 1,245 680.00p Automatic Execution
 15:00:35 - 22-Sep-26
Buy* 1,245 680.00p Automatic Execution
 15:00:35 - 22-Sep-26
Sell* 80 680.00p Automatic Execution
 15:00:35 - 22-Sep-26
Sell* 108 680.50p Automatic Execution
 15:00:35 - 22-Sep-26
Sell* 116 681.00p Automatic Execution
 15:00:35 - 22-Sep-26
Sell* 140 681.00p Automatic Execution
 15:00:35 - 22-Sep-26
Buy* 1,242 682.50p Automatic Execution
 14:58:31 - 22-Sep-26
Buy* 1,251 682.50p Automatic Execution
 14:58:31 - 22-Sep-26
Buy* 1,251 682.50p Automatic Execution
 14:58:31 - 22-Sep-26
Buy* 1,248 682.50p Automatic Execution
 14:58:31 - 22-Sep-26
Buy* 3 682.50p Automatic Execution
 14:58:31 - 22-Sep-26
Buy* 1,251 682.50p Automatic Execution
 14:58:31 - 22-Sep-26
Buy* 1,251 682.50p Automatic Execution
 14:58:31 - 22-Sep-26
Buy* 1,251 682.50p Automatic Execution
 14:58:31 - 22-Sep-26
Buy* 1,251 682.50p Automatic Execution
 14:58:31 - 22-Sep-26
Buy* 1,251 682.50p Automatic Execution
 14:58:31 - 22-Sep-26
Buy* 1,251 682.50p Automatic Execution
 14:58:31 - 22-Sep-26
Buy* 1,251 682.50p Automatic Execution
 14:58:31 - 22-Sep-26
Buy* 1,251 682.50p Automatic Execution
 14:58:31 - 22-Sep-26
Sell* 712 682.50p Automatic Execution
 14:58:31 - 22-Sep-26
Sell* 873 682.50p Automatic Execution
 14:58:31 - 22-Sep-26
Sell* 2,000 682.50p Automatic Execution
 14:58:31 - 22-Sep-26
Sell* 85 682.50p Automatic Execution
 14:58:31 - 22-Sep-26
FTSE 100 Latest
Value10,708.33
Change-30.68