Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,905 701.219p SI Trade
Negotiated Trade
 16:47:06 - 10-Jun-26
Buy* 4,837 701.00p SI Trade
 16:35:19 - 10-Jun-26
Buy* 193,622 701.00p Suspected BUY Trade
 16:35:19 - 10-Jun-26
Sell* 210 699.50p Automatic Execution
 16:29:59 - 10-Jun-26
Sell* 22 699.50p Automatic Execution
 16:29:59 - 10-Jun-26
Sell* 100 699.50p Automatic Execution
 16:29:59 - 10-Jun-26
Sell* 24 699.50p SI Trade
 16:29:54 - 10-Jun-26
Sell* 98 699.50p Automatic Execution
 16:29:36 - 10-Jun-26
Sell* 130 699.50p Automatic Execution
 16:29:36 - 10-Jun-26
Sell* 61 699.50p Automatic Execution
 16:29:36 - 10-Jun-26
Sell* 222 699.50p Automatic Execution
 16:29:07 - 10-Jun-26
Sell* 60 699.50p Automatic Execution
 16:29:07 - 10-Jun-26
Sell* 100 699.50p Automatic Execution
 16:29:07 - 10-Jun-26
Sell* 140 699.50p Automatic Execution
 16:29:07 - 10-Jun-26
Sell* 2 699.50p SI Trade
 16:29:02 - 10-Jun-26
Sell* 3 699.50p SI Trade
 16:29:01 - 10-Jun-26
Sell* 133 699.50p Automatic Execution
 16:26:28 - 10-Jun-26
Sell* 93 699.50p Automatic Execution
 16:26:28 - 10-Jun-26
Sell* 170 699.50p Automatic Execution
 16:26:28 - 10-Jun-26
Sell* 81 699.00p Automatic Execution
 16:26:28 - 10-Jun-26
Sell* 112 699.00p Automatic Execution
 16:26:28 - 10-Jun-26
Sell* 56 699.50p Automatic Execution
 16:24:00 - 10-Jun-26
Buy* 96 699.50p Automatic Execution
 16:23:16 - 10-Jun-26
Unknown* 62 698.50p SI Trade
 16:21:00 - 10-Jun-26
Buy* 80 699.00p SI Trade
 16:20:38 - 10-Jun-26
Sell* 333 698.50p Automatic Execution
 16:20:01 - 10-Jun-26
Buy* 63 699.50p SI Trade
 16:19:26 - 10-Jun-26
Sell* 63 699.00p SI Trade
 16:19:26 - 10-Jun-26
Sell* 73 699.0025p Ordinary
 16:18:26 - 10-Jun-26
Buy* 16 699.00p Automatic Execution
 16:15:15 - 10-Jun-26
Buy* 103 699.00p Automatic Execution
 16:15:15 - 10-Jun-26
Sell* 266 699.00p Automatic Execution
 16:15:15 - 10-Jun-26
Sell* 87 699.00p Automatic Execution
 16:15:15 - 10-Jun-26
Buy* 81 700.50p Automatic Execution
 16:12:14 - 10-Jun-26
Unknown* 96 700.00p SI Trade
 16:11:41 - 10-Jun-26
Sell* 79 699.92315p SI Trade
Suspected SELL Trade
 16:10:00 - 10-Jun-26
Buy* 416 700.00p Automatic Execution
 16:06:54 - 10-Jun-26
Buy* 1,000 700.00p Automatic Execution
 16:06:54 - 10-Jun-26
Buy* 430 700.00p Automatic Execution
 16:01:37 - 10-Jun-26
Sell* 210 699.00p Automatic Execution
 16:00:33 - 10-Jun-26
Sell* 48 699.00p Automatic Execution
 16:00:32 - 10-Jun-26
Sell* 29 699.00p Automatic Execution
 16:00:32 - 10-Jun-26
Buy* 10 699.50p Automatic Execution
 15:58:33 - 10-Jun-26
Buy* 25 699.00p Automatic Execution
 15:58:06 - 10-Jun-26
Buy* 407 699.00p Automatic Execution
 15:58:06 - 10-Jun-26
Buy* 128 699.00p Automatic Execution
 15:58:06 - 10-Jun-26
Sell* 10 697.50p SI Trade
 15:58:03 - 10-Jun-26
Sell* 234 700.50p Automatic Execution
 15:57:27 - 10-Jun-26
Sell* 510 700.50p Automatic Execution
 15:57:27 - 10-Jun-26
Sell* 38 702.00p Automatic Execution
 15:55:39 - 10-Jun-26
Sell* 145 702.00p Automatic Execution
 15:55:39 - 10-Jun-26
Sell* 190 702.00p Automatic Execution
 15:55:30 - 10-Jun-26
Sell* 107 702.00p Automatic Execution
 15:55:30 - 10-Jun-26
Sell* 46 702.00p Automatic Execution
 15:55:30 - 10-Jun-26
Sell* 1 702.30p Ordinary
 15:55:23 - 10-Jun-26
Buy* 451 702.50p Automatic Execution
 15:52:11 - 10-Jun-26
Sell* 223 702.50p Automatic Execution
 15:52:11 - 10-Jun-26
Sell* 33 702.50p Automatic Execution
 15:52:11 - 10-Jun-26
Sell* 60 702.50p Automatic Execution
 15:52:11 - 10-Jun-26
Sell* 12 702.50p Automatic Execution
 15:52:11 - 10-Jun-26
Unknown* 69 703.00p SI Trade
 15:51:12 - 10-Jun-26
Sell* 491 703.00p Automatic Execution
 15:49:16 - 10-Jun-26
Sell* 17 703.50p Automatic Execution
 15:45:26 - 10-Jun-26
Sell* 5 703.50p Automatic Execution
 15:45:26 - 10-Jun-26
Sell* 38 703.50p Automatic Execution
 15:45:10 - 10-Jun-26
Sell* 199 703.50p Automatic Execution
 15:44:48 - 10-Jun-26
Sell* 195 703.50p Automatic Execution
 15:44:48 - 10-Jun-26
Sell* 94 704.00p Automatic Execution
 15:42:41 - 10-Jun-26
Sell* 120 704.00p Automatic Execution
 15:42:41 - 10-Jun-26
Sell* 390 704.00p Automatic Execution
 15:42:41 - 10-Jun-26
Sell* 95 704.50p Automatic Execution
 15:42:37 - 10-Jun-26
Sell* 390 704.50p Automatic Execution
 15:42:37 - 10-Jun-26
Sell* 60 705.00p Automatic Execution
 15:41:19 - 10-Jun-26
Sell* 27 705.00p Automatic Execution
 15:41:19 - 10-Jun-26
Sell* 118 705.00p Automatic Execution
 15:41:19 - 10-Jun-26
Unknown* 1,919 705.00p OTC Trade
 15:41:06 - 10-Jun-26
Sell* 1,919 705.00p SI Trade
 15:41:06 - 10-Jun-26
Buy* 170 705.00p Automatic Execution
 15:41:05 - 10-Jun-26
Buy* 176 704.50p Automatic Execution
 15:41:01 - 10-Jun-26
Buy* 437 703.00p Automatic Execution
 15:30:22 - 10-Jun-26
Sell* 64 703.00p Automatic Execution
 15:30:22 - 10-Jun-26
Sell* 47 703.00p Automatic Execution
 15:30:22 - 10-Jun-26
Buy* 333 704.00p SI Trade
 15:30:15 - 10-Jun-26
Sell* 332 703.50p SI Trade
 15:30:15 - 10-Jun-26
Sell* 1,000 703.15p Ordinary
 15:30:11 - 10-Jun-26
Sell* 131 703.54436p SI Trade
Suspected SELL Trade
 15:30:00 - 10-Jun-26
Sell* 25 703.00p Automatic Execution
 15:28:57 - 10-Jun-26
Sell* 3 703.00p Automatic Execution
 15:28:11 - 10-Jun-26
Sell* 4 703.00p Automatic Execution
 15:28:11 - 10-Jun-26
Sell* 95 703.50p Automatic Execution
 15:26:15 - 10-Jun-26
Sell* 97 704.00p Automatic Execution
 15:25:46 - 10-Jun-26
Sell* 190 704.00p Automatic Execution
 15:25:46 - 10-Jun-26
Sell* 166 704.00p Automatic Execution
 15:25:43 - 10-Jun-26
Sell* 87 704.00p Automatic Execution
 15:25:43 - 10-Jun-26
Sell* 81 704.00p Automatic Execution
 15:25:43 - 10-Jun-26
Sell* 60 704.00p Automatic Execution
 15:25:43 - 10-Jun-26
Sell* 216 704.00p Automatic Execution
 15:25:43 - 10-Jun-26
Unknown* 54 705.00p SI Trade
 15:25:34 - 10-Jun-26
Buy* 32 705.00p Automatic Execution
 15:16:40 - 10-Jun-26
Buy* 104 705.00p Automatic Execution
 15:16:40 - 10-Jun-26
Buy* 5 705.00p Automatic Execution
 15:16:40 - 10-Jun-26
Buy* 28 705.00p Automatic Execution
 15:16:40 - 10-Jun-26
Buy* 29 705.00p Automatic Execution
 15:16:40 - 10-Jun-26
Buy* 29 705.00p Automatic Execution
 15:16:40 - 10-Jun-26
Sell* 368 704.50p Automatic Execution
 15:16:31 - 10-Jun-26
Sell* 190 705.00p Automatic Execution
 15:16:31 - 10-Jun-26
Sell* 178 705.00p Automatic Execution
 15:15:40 - 10-Jun-26
Sell* 211 705.00p Automatic Execution
 15:15:40 - 10-Jun-26
Sell* 362 705.50p Automatic Execution
 15:01:34 - 10-Jun-26
Sell* 91 705.50p Automatic Execution
 15:01:34 - 10-Jun-26
Sell* 14 705.00p SI Trade
 14:54:42 - 10-Jun-26
Sell* 135 705.00p Automatic Execution
 14:51:56 - 10-Jun-26
Sell* 140 705.00p Automatic Execution
 14:51:56 - 10-Jun-26
Sell* 410 705.00p Automatic Execution
 14:51:56 - 10-Jun-26
Buy* 21 706.50p Automatic Execution
 14:48:25 - 10-Jun-26
Buy* 145 705.50p Automatic Execution
 14:47:25 - 10-Jun-26
Sell* 393 704.00p Automatic Execution
 14:47:03 - 10-Jun-26
Sell* 106 704.00p Automatic Execution
 14:47:03 - 10-Jun-26
Sell* 37 704.00p Automatic Execution
 14:47:03 - 10-Jun-26
Buy* 75 704.50p Automatic Execution
 14:39:35 - 10-Jun-26
Buy* 4,000 704.7105p Ordinary
 14:38:46 - 10-Jun-26
Buy* 33 702.50p Automatic Execution
 14:35:34 - 10-Jun-26
Buy* 385 701.50p Automatic Execution
 14:31:49 - 10-Jun-26
Buy* 89 701.50p Automatic Execution
 14:31:49 - 10-Jun-26
Sell* 158 701.00p Automatic Execution
 14:31:05 - 10-Jun-26
Buy* 23 702.00p Automatic Execution
 14:30:11 - 10-Jun-26
Buy* 81 701.50p Automatic Execution
 14:30:01 - 10-Jun-26
Buy* 87 701.00p Automatic Execution
 14:29:38 - 10-Jun-26
Buy* 387 701.00p Automatic Execution
 14:29:38 - 10-Jun-26
Sell* 136 700.00p Automatic Execution
 14:27:27 - 10-Jun-26
Sell* 82 700.00p Automatic Execution
 14:27:27 - 10-Jun-26
Buy* 8 701.00p Automatic Execution
 14:20:38 - 10-Jun-26
Buy* 13 701.00p Automatic Execution
 14:20:38 - 10-Jun-26
Buy* 13 701.00p Automatic Execution
 14:20:38 - 10-Jun-26
Buy* 14 701.00p Automatic Execution
 14:20:38 - 10-Jun-26
Sell* 206 700.00p Automatic Execution
 14:19:13 - 10-Jun-26
Sell* 23 700.00p Automatic Execution
 14:19:13 - 10-Jun-26
Sell* 351 701.00p Automatic Execution
 14:17:12 - 10-Jun-26
Buy* 10 701.50p Automatic Execution
 14:17:12 - 10-Jun-26
Buy* 9 701.50p Automatic Execution
 14:17:12 - 10-Jun-26
Buy* 9 701.50p Automatic Execution
 14:17:12 - 10-Jun-26
Buy* 10 701.50p Automatic Execution
 14:17:12 - 10-Jun-26
Sell* 91 701.00p Automatic Execution
 14:17:12 - 10-Jun-26
Sell* 1,330 701.00p Automatic Execution
 14:17:12 - 10-Jun-26
Sell* 60 701.50p Automatic Execution
 14:17:12 - 10-Jun-26
Sell* 119 701.50p Automatic Execution
 14:17:12 - 10-Jun-26
Buy* 418 702.50p Automatic Execution
 14:09:08 - 10-Jun-26
Buy* 70 702.50p Automatic Execution
 14:09:08 - 10-Jun-26
Sell* 256 702.50p Automatic Execution
 14:05:03 - 10-Jun-26
Sell* 129 703.13804p SI Trade
Suspected SELL Trade
 13:55:00 - 10-Jun-26
Buy* 1 704.50p Automatic Execution
 13:54:49 - 10-Jun-26
Buy* 22 703.00p Automatic Execution
 13:53:21 - 10-Jun-26
Sell* 1 702.00p Automatic Execution
 13:52:18 - 10-Jun-26
Sell* 286 702.00p Automatic Execution
 13:52:06 - 10-Jun-26
Sell* 68 701.50p Automatic Execution
 13:31:41 - 10-Jun-26
Sell* 216 701.50p Automatic Execution
 13:31:41 - 10-Jun-26
Sell* 91 701.50p Automatic Execution
 13:31:41 - 10-Jun-26
Sell* 175 702.00p Automatic Execution
 13:30:27 - 10-Jun-26
Sell* 134 702.00p Automatic Execution
 13:30:27 - 10-Jun-26
Sell* 333 702.50p Automatic Execution
 13:30:27 - 10-Jun-26
Buy* 8 701.00p Automatic Execution
 13:30:02 - 10-Jun-26
Buy* 7 701.00p Automatic Execution
 13:30:02 - 10-Jun-26
Buy* 7 701.00p Automatic Execution
 13:30:02 - 10-Jun-26
Unknown* 0 698.50p SI Trade
 13:24:36 - 10-Jun-26
Sell* 24 699.8891p Ordinary
 13:20:59 - 10-Jun-26
Sell* 14 699.8681p Ordinary
 13:20:59 - 10-Jun-26
Sell* 3 699.8315p Ordinary
 13:20:59 - 10-Jun-26
Buy* 7 698.50p Automatic Execution
 13:11:36 - 10-Jun-26
Sell* 7 698.00p Automatic Execution
 13:11:36 - 10-Jun-26
Buy* 6 698.50p Automatic Execution
 13:11:36 - 10-Jun-26
Buy* 15 698.50p Automatic Execution
 13:11:36 - 10-Jun-26
Sell* 399 698.50p Automatic Execution
 13:11:35 - 10-Jun-26
Sell* 16 700.00p Automatic Execution
 13:06:17 - 10-Jun-26
Sell* 337 700.00p Automatic Execution
 13:06:17 - 10-Jun-26
Buy* 502 701.00p SI Trade
 13:05:28 - 10-Jun-26
Buy* 12 701.00p Automatic Execution
 13:05:28 - 10-Jun-26
Buy* 13 701.00p Automatic Execution
 13:05:28 - 10-Jun-26
Buy* 13 701.00p Automatic Execution
 13:05:28 - 10-Jun-26
Sell* 178 701.00p Automatic Execution
 13:01:48 - 10-Jun-26
Sell* 313 700.50p Automatic Execution
 13:01:31 - 10-Jun-26
Sell* 29 700.50p Automatic Execution
 13:01:31 - 10-Jun-26
Buy* 7 700.50p SI Trade
 12:54:05 - 10-Jun-26
Sell* 236 699.00p Automatic Execution
 12:52:39 - 10-Jun-26
Sell* 36 699.00p Automatic Execution
 12:52:39 - 10-Jun-26
Sell* 350 699.50p Automatic Execution
 12:52:39 - 10-Jun-26
Sell* 48 699.50p Automatic Execution
 12:52:39 - 10-Jun-26
Buy* 592 699.00p Automatic Execution
 12:50:06 - 10-Jun-26
Buy* 19 699.00p Automatic Execution
 12:50:06 - 10-Jun-26
Buy* 39 699.00p Automatic Execution
 12:50:06 - 10-Jun-26
Buy* 1 698.50p Automatic Execution
 12:46:14 - 10-Jun-26
Buy* 21 698.50p SI Trade
 12:42:59 - 10-Jun-26
Sell* 91 697.00p Automatic Execution
 12:39:30 - 10-Jun-26
Sell* 300 697.50p Automatic Execution
 12:37:42 - 10-Jun-26
Sell* 230 697.50p Automatic Execution
 12:37:42 - 10-Jun-26
Sell* 167 697.64858p SI Trade
Suspected SELL Trade
 12:35:00 - 10-Jun-26
Sell* 430 697.50p Automatic Execution
 12:34:53 - 10-Jun-26
Buy* 31 697.50p Automatic Execution
 12:30:24 - 10-Jun-26
Buy* 36 697.50p Automatic Execution
 12:30:24 - 10-Jun-26
Buy* 239 696.9288p Ordinary
 12:29:52 - 10-Jun-26
Buy* 14 698.50p SI Trade
 12:28:19 - 10-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48