Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watches Switz (WOSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,150 699.00p SI Trade
 16:35:03 - 23-Jul-26
Sell* 3,163 699.00p SI Trade
 16:35:03 - 23-Jul-26
Sell* 453 699.00p SI Trade
 16:35:03 - 23-Jul-26
Sell* 2,304 699.00p SI Trade
 16:35:03 - 23-Jul-26
Sell* 1 699.00p SI Trade
 16:35:03 - 23-Jul-26
Sell* 509 699.00p SI Trade
 16:35:03 - 23-Jul-26
Sell* 280 699.00p SI Trade
 16:35:03 - 23-Jul-26
Sell* 758 699.00p SI Trade
 16:35:03 - 23-Jul-26
Sell* 1,586 699.00p SI Trade
 16:35:03 - 23-Jul-26
Sell* 1,032 699.00p SI Trade
 16:35:03 - 23-Jul-26
Sell* 219,214 699.00p Uncrossing Trade
 16:35:03 - 23-Jul-26
Sell* 45 699.00p SI Trade
 16:29:53 - 23-Jul-26
Buy* 25 699.00p Automatic Execution
 16:29:53 - 23-Jul-26
Buy* 42 699.00p Automatic Execution
 16:29:50 - 23-Jul-26
Buy* 1,126 699.00p SI Trade
 16:29:33 - 23-Jul-26
Buy* 6 699.00p SI Trade
 16:29:32 - 23-Jul-26
Buy* 26 699.00p SI Trade
 16:29:32 - 23-Jul-26
Buy* 218 699.00p SI Trade
 16:29:29 - 23-Jul-26
Buy* 73 699.00p SI Trade
 16:29:06 - 23-Jul-26
Buy* 161 699.00p SI Trade
 16:29:06 - 23-Jul-26
Buy* 295 699.00p SI Trade
 16:29:01 - 23-Jul-26
Buy* 161 699.00p SI Trade
 16:29:01 - 23-Jul-26
Buy* 16 699.00p SI Trade
 16:29:01 - 23-Jul-26
Buy* 7 699.00p SI Trade
 16:28:47 - 23-Jul-26
Sell* 46 697.50p SI Trade
 16:28:36 - 23-Jul-26
Sell* 45 697.00p SI Trade
 16:28:36 - 23-Jul-26
Sell* 12 697.00p SI Trade
 16:28:36 - 23-Jul-26
Buy* 273 698.00p Automatic Execution
 16:28:36 - 23-Jul-26
Buy* 7 698.00p Automatic Execution
 16:28:36 - 23-Jul-26
Buy* 538 698.00p Automatic Execution
 16:28:36 - 23-Jul-26
Buy* 130 697.50p Automatic Execution
 16:28:36 - 23-Jul-26
Buy* 109 697.50p Automatic Execution
 16:28:36 - 23-Jul-26
Buy* 38 697.50p Automatic Execution
 16:28:36 - 23-Jul-26
Buy* 46 697.50p Automatic Execution
 16:28:36 - 23-Jul-26
Buy* 46 697.50p Automatic Execution
 16:28:36 - 23-Jul-26
Sell* 113 697.50p Automatic Execution
 16:28:07 - 23-Jul-26
Sell* 100 697.50p Automatic Execution
 16:28:07 - 23-Jul-26
Unknown* 31 697.50p SI Trade
 16:27:31 - 23-Jul-26
Unknown* 45 697.50p SI Trade
 16:27:31 - 23-Jul-26
Sell* 100 698.00p Automatic Execution
 16:27:31 - 23-Jul-26
Sell* 7 698.00p Automatic Execution
 16:27:31 - 23-Jul-26
Sell* 202 698.00p Automatic Execution
 16:27:31 - 23-Jul-26
Sell* 42 698.00p SI Trade
 16:26:44 - 23-Jul-26
Sell* 39 698.00p SI Trade
 16:26:44 - 23-Jul-26
Buy* 158 698.50p Automatic Execution
 16:26:44 - 23-Jul-26
Buy* 158 698.50p Automatic Execution
 16:26:44 - 23-Jul-26
Buy* 158 698.50p Automatic Execution
 16:26:44 - 23-Jul-26
Buy* 158 698.50p Automatic Execution
 16:26:44 - 23-Jul-26
Sell* 100 698.00p Automatic Execution
 16:26:44 - 23-Jul-26
Sell* 4 698.00p Automatic Execution
 16:26:44 - 23-Jul-26
Sell* 150 698.00p Automatic Execution
 16:26:44 - 23-Jul-26
Sell* 135 698.457p Ordinary
 16:26:16 - 23-Jul-26
Unknown* 3 699.50p OTC Trade
 16:25:08 - 23-Jul-26
Unknown* 6 698.75p SI Trade
 16:23:48 - 23-Jul-26
Sell* 42 698.50p SI Trade
 16:22:56 - 23-Jul-26
Buy* 45 699.50p SI Trade
 16:22:50 - 23-Jul-26
Sell* 975 698.00p Automatic Execution
 16:22:48 - 23-Jul-26
Sell* 26 698.50p Automatic Execution
 16:22:48 - 23-Jul-26
Sell* 98 699.00p Automatic Execution
 16:22:47 - 23-Jul-26
Sell* 41 699.00p Automatic Execution
 16:22:47 - 23-Jul-26
Buy* 129 700.00p SI Trade
 16:21:54 - 23-Jul-26
Unknown* 47 699.50p SI Trade
 16:21:54 - 23-Jul-26
Sell* 223 699.50p Automatic Execution
 16:21:53 - 23-Jul-26
Sell* 150 699.50p Automatic Execution
 16:21:53 - 23-Jul-26
Buy* 210 700.00p SI Trade
 16:21:48 - 23-Jul-26
Buy* 33 700.00p SI Trade
 16:21:40 - 23-Jul-26
Buy* 106 700.00p SI Trade
 16:21:36 - 23-Jul-26
Sell* 80 699.50p Automatic Execution
 16:21:32 - 23-Jul-26
Unknown* 147 700.00p SI Trade
 16:21:21 - 23-Jul-26
Unknown* 162 700.00p SI Trade
 16:21:21 - 23-Jul-26
Sell* 59 699.50p Automatic Execution
 16:21:15 - 23-Jul-26
Sell* 57 699.50p Automatic Execution
 16:21:15 - 23-Jul-26
Sell* 215 699.50p Automatic Execution
 16:21:15 - 23-Jul-26
Sell* 35 699.25p SI Trade
 16:20:32 - 23-Jul-26
Sell* 48 699.25p SI Trade
 16:20:31 - 23-Jul-26
Sell* 20 699.50p SI Trade
 16:20:31 - 23-Jul-26
Sell* 190 699.50p Automatic Execution
 16:20:27 - 23-Jul-26
Buy* 215 699.50p Automatic Execution
 16:20:27 - 23-Jul-26
Sell* 54 699.75p SI Trade
 16:20:26 - 23-Jul-26
Buy* 150 699.00p Automatic Execution
 16:20:20 - 23-Jul-26
Buy* 41 699.00p Automatic Execution
 16:20:20 - 23-Jul-26
Unknown* 44 698.75p SI Trade
 16:20:17 - 23-Jul-26
Buy* 372 699.00p Automatic Execution
 16:19:19 - 23-Jul-26
Buy* 424 698.00p Automatic Execution
 16:18:46 - 23-Jul-26
Buy* 1 698.00p SI Trade
 16:18:46 - 23-Jul-26
Sell* 48 696.50p SI Trade
 16:18:45 - 23-Jul-26
Buy* 55 697.00p Automatic Execution
 16:18:45 - 23-Jul-26
Buy* 24 697.00p Automatic Execution
 16:18:45 - 23-Jul-26
Unknown* 0 697.00p SI Trade
 16:18:32 - 23-Jul-26
Buy* 112 696.50p Automatic Execution
 16:15:45 - 23-Jul-26
Buy* 83 696.50p Automatic Execution
 16:15:45 - 23-Jul-26
Sell* 240 696.4215p Ordinary
 16:15:40 - 23-Jul-26
Buy* 44 696.50p Automatic Execution
 16:15:31 - 23-Jul-26
Sell* 132 696.50p Automatic Execution
 16:14:57 - 23-Jul-26
Sell* 44 696.50p Automatic Execution
 16:14:57 - 23-Jul-26
Buy* 12 697.00p Automatic Execution
 16:14:56 - 23-Jul-26
Buy* 208 697.00p Automatic Execution
 16:14:56 - 23-Jul-26
Buy* 20 696.535p Ordinary
 16:14:52 - 23-Jul-26
Buy* 300 696.535p Ordinary
 16:13:47 - 23-Jul-26
Sell* 47 696.50p SI Trade
 16:11:55 - 23-Jul-26
Sell* 11,253 696.50p SI Trade
 16:11:47 - 23-Jul-26
Buy* 11,254 697.00p SI Trade
 16:11:47 - 23-Jul-26
Sell* 51 693.50p SI Trade
 16:11:45 - 23-Jul-26
Sell* 57 694.50p SI Trade
 16:11:45 - 23-Jul-26
Buy* 1,000 695.50p Automatic Execution
 16:11:45 - 23-Jul-26
Buy* 150 695.00p Automatic Execution
 16:11:45 - 23-Jul-26
Buy* 185 694.50p Automatic Execution
 16:11:45 - 23-Jul-26
Buy* 249 694.50p Automatic Execution
 16:11:45 - 23-Jul-26
Unknown* 46 693.50p SI Trade
 16:11:32 - 23-Jul-26
Unknown* 76 693.50p SI Trade
 16:11:06 - 23-Jul-26
Sell* 100 693.50p Automatic Execution
 16:10:15 - 23-Jul-26
Sell* 20 694.00p Automatic Execution
 16:10:15 - 23-Jul-26
Sell* 103 694.00p Automatic Execution
 16:10:15 - 23-Jul-26
Sell* 116 694.00p Automatic Execution
 16:10:15 - 23-Jul-26
Sell* 6 694.00p Automatic Execution
 16:10:15 - 23-Jul-26
Sell* 72 694.00p Automatic Execution
 16:10:15 - 23-Jul-26
Unknown* 48 694.75p SI Trade
 16:07:47 - 23-Jul-26
Unknown* 46 694.75p SI Trade
 16:07:07 - 23-Jul-26
Sell* 79 695.00p Automatic Execution
 16:06:22 - 23-Jul-26
Sell* 117 695.00p Automatic Execution
 16:06:22 - 23-Jul-26
Unknown* 4 695.50p SI Trade
 16:06:10 - 23-Jul-26
Sell* 206 695.50p Automatic Execution
 16:06:10 - 23-Jul-26
Buy* 246 696.00p Automatic Execution
 16:05:59 - 23-Jul-26
Buy* 161 696.00p Automatic Execution
 16:05:59 - 23-Jul-26
Unknown* 2 695.25p SI Trade
 16:05:58 - 23-Jul-26
Buy* 19,000 702.9244p Suspected BUY Trade
 16:05:47 - 23-Jul-26
Buy* 433 694.00p Automatic Execution
 16:05:00 - 23-Jul-26
Unknown* 47 693.25p SI Trade
 16:04:38 - 23-Jul-26
Unknown* 5 693.25p SI Trade
 16:04:23 - 23-Jul-26
Buy* 162 693.50p Automatic Execution
 16:02:35 - 23-Jul-26
Sell* 12 693.00p Automatic Execution
 16:02:29 - 23-Jul-26
Sell* 89 693.00p Automatic Execution
 16:02:29 - 23-Jul-26
Sell* 17 693.50p Automatic Execution
 16:02:25 - 23-Jul-26
Sell* 73 693.50p Automatic Execution
 16:02:25 - 23-Jul-26
Sell* 26 693.50p Automatic Execution
 16:02:25 - 23-Jul-26
Sell* 108 693.50p Automatic Execution
 16:02:25 - 23-Jul-26
Sell* 18 694.00p Automatic Execution
 15:59:26 - 23-Jul-26
Sell* 101 694.00p Automatic Execution
 15:59:26 - 23-Jul-26
Sell* 109 694.00p Automatic Execution
 15:59:26 - 23-Jul-26
Sell* 42 694.25p SI Trade
 15:58:40 - 23-Jul-26
Sell* 381 694.422p Ordinary
 15:58:38 - 23-Jul-26
Buy* 132 695.00p Automatic Execution
 15:58:07 - 23-Jul-26
Buy* 327 695.00p Automatic Execution
 15:58:07 - 23-Jul-26
Buy* 14 695.00p Automatic Execution
 15:58:07 - 23-Jul-26
Buy* 112 694.50p Automatic Execution
 15:58:07 - 23-Jul-26
Buy* 210 694.50p Automatic Execution
 15:58:07 - 23-Jul-26
Buy* 84 694.50p Automatic Execution
 15:58:07 - 23-Jul-26
Sell* 286 693.9051p Ordinary
 15:55:04 - 23-Jul-26
Buy* 71 693.50p Automatic Execution
 15:53:37 - 23-Jul-26
Sell* 22 693.00p Automatic Execution
 15:53:37 - 23-Jul-26
Unknown* 47 693.50p SI Trade
 15:52:58 - 23-Jul-26
Sell* 72 693.00p SI Trade
 15:52:31 - 23-Jul-26
Buy* 12 694.00p SI Trade
 15:52:31 - 23-Jul-26
Unknown* 47 693.50p SI Trade
 15:52:24 - 23-Jul-26
Unknown* 4 693.50p SI Trade
 15:52:07 - 23-Jul-26
Sell* 132 693.50p Automatic Execution
 15:49:20 - 23-Jul-26
Sell* 1,544 693.50p Automatic Execution
 15:49:20 - 23-Jul-26
Sell* 376 693.50p Automatic Execution
 15:49:20 - 23-Jul-26
Unknown* 45 694.00p SI Trade
 15:49:04 - 23-Jul-26
Sell* 25 694.00p Automatic Execution
 15:46:00 - 23-Jul-26
Sell* 111 694.00p Automatic Execution
 15:46:00 - 23-Jul-26
Sell* 6 694.00p SI Trade
 15:45:18 - 23-Jul-26
Sell* 43 694.50p SI Trade
 15:44:35 - 23-Jul-26
Sell* 45 694.00p Automatic Execution
 15:44:35 - 23-Jul-26
Sell* 8 694.00p Automatic Execution
 15:44:35 - 23-Jul-26
Sell* 108 694.00p Automatic Execution
 15:44:35 - 23-Jul-26
Unknown* 5 694.75p SI Trade
 15:44:33 - 23-Jul-26
Sell* 81 695.00p Automatic Execution
 15:44:33 - 23-Jul-26
Sell* 27 695.00p Automatic Execution
 15:44:33 - 23-Jul-26
Sell* 849 695.00p Automatic Execution
 15:44:33 - 23-Jul-26
Sell* 305 695.00p SI Trade
 15:44:09 - 23-Jul-26
Unknown* 112 695.50p SI Trade
 15:44:06 - 23-Jul-26
Sell* 95 694.00p SI Trade
 15:43:53 - 23-Jul-26
Sell* 50 694.50p SI Trade
 15:40:12 - 23-Jul-26
Buy* 95 695.50p Automatic Execution
 15:40:12 - 23-Jul-26
Buy* 62 695.50p Automatic Execution
 15:40:12 - 23-Jul-26
Sell* 101 695.00p Automatic Execution
 15:40:12 - 23-Jul-26
Sell* 78 695.50p Automatic Execution
 15:40:12 - 23-Jul-26
Buy* 49 696.00p SI Trade
 15:39:50 - 23-Jul-26
Sell* 105 697.00p Automatic Execution
 15:38:23 - 23-Jul-26
Sell* 107 697.00p Automatic Execution
 15:38:23 - 23-Jul-26
Sell* 107 697.00p Automatic Execution
 15:38:23 - 23-Jul-26
Sell* 101 697.00p Automatic Execution
 15:38:23 - 23-Jul-26
Sell* 105 697.00p Automatic Execution
 15:38:23 - 23-Jul-26
Sell* 104 698.00p Automatic Execution
 15:37:46 - 23-Jul-26
Sell* 111 698.00p Automatic Execution
 15:37:46 - 23-Jul-26
Sell* 107 698.00p Automatic Execution
 15:37:46 - 23-Jul-26
Sell* 48 696.50p SI Trade
 15:37:39 - 23-Jul-26
Buy* 286 696.50p Automatic Execution
 15:37:24 - 23-Jul-26
Buy* 199 696.00p Automatic Execution
 15:37:23 - 23-Jul-26
Buy* 215 696.00p Automatic Execution
 15:37:23 - 23-Jul-26
Buy* 45 695.50p Automatic Execution
 15:37:23 - 23-Jul-26
Buy* 285 695.50p Automatic Execution
 15:37:23 - 23-Jul-26
Buy* 345 695.50p Automatic Execution
 15:37:23 - 23-Jul-26
Buy* 352 695.00p Automatic Execution
 15:37:21 - 23-Jul-26
Buy* 424 694.50p Automatic Execution
 15:37:11 - 23-Jul-26
Buy* 167 694.50p Automatic Execution
 15:37:11 - 23-Jul-26
Buy* 25 694.50p Automatic Execution
 15:37:11 - 23-Jul-26
Buy* 182 694.50p Automatic Execution
 15:37:11 - 23-Jul-26
Sell* 43 694.00p Automatic Execution
 15:36:00 - 23-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80