Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rs Group (RS1)

Price 1,004.00p on 27-09-2022 at 13:33:07
Change 4.00p 0.4%
Buy 1,005.00p
Sell 1,003.00p
Buy / Sell RS1 Shares
Last Trade: Buy 106.00 at 1,004.00p
Day's Volume: 404,675
Last Close: 1,000.00p
Open: 1,012.00p
ISIN: GB0003096442
Day's Range 998.50p - 1,024.00p
52wk Range: 790.00p - 1,276.00p
Market Capitalisation: £4,736m
VWAP: 1,007.75038p
Shares in Issue: 472m

Recent Trades History Rs Group (RS1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 106 1,004.00p Automatic Execution
13:31:52 - 27-Sep-22
Buy* 350 1,004.00p Automatic Execution
13:31:52 - 27-Sep-22
Buy* 3 1,004.00p Ordinary
13:31:52 - 27-Sep-22
Sell* 13 1,004.00p Automatic Execution
13:31:52 - 27-Sep-22
Sell* 376 1,004.00p Automatic Execution
13:31:52 - 27-Sep-22
Sell* 685 1,004.00p Automatic Execution
13:31:52 - 27-Sep-22
Sell* 218 1,004.00p Automatic Execution
13:31:28 - 27-Sep-22
Sell* 470 1,004.00p Automatic Execution
13:31:28 - 27-Sep-22
Buy* 251 1,004.00p Automatic Execution
13:31:28 - 27-Sep-22
Buy* 34 1,004.00p Automatic Execution
13:31:28 - 27-Sep-22

Share Price History for Rs Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,029.16
Change8.21

Login to your account

Forgot Password?

Not Registered