Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rs Group (RS1)

Price 799.00p on 02-06-2023 at 17:00:46
Change 2.60p 0.33%
Buy 800.20p
Sell 799.60p
Buy / Sell RS1 Shares
Last Trade: Unknown 16,277.00 at 799.00p
Day's Volume: 1,248,045
Last Close: 799.00p
Open: 797.80p
ISIN: GB0003096442
Day's Range 795.40p - 804.00p
52wk Range: 778.40p - 1,169.00p
Market Capitalisation: £3,778m
VWAP: 799.48075p
Shares in Issue: 473m

Recent Trades History Rs Group (RS1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,277 799.00p Ordinary
Currency Conversion
OTC Trade
17:00:02 - 02-Jun-23
Unknown* 4,818 799.138p Ordinary
Currency Conversion
OTC Trade
16:57:48 - 02-Jun-23
Unknown* 193 799.817p Ordinary
Currency Conversion
OTC Trade
16:50:03 - 02-Jun-23
Unknown* 2,131 796.988p Ordinary
Currency Conversion
16:49:04 - 02-Jun-23
Unknown* 6,326 800.627p Ordinary
Currency Conversion
16:49:04 - 02-Jun-23
Unknown* 548 798.914p Ordinary
Currency Conversion
OTC Trade
16:30:15 - 02-Jun-23
Unknown* 5,196 799.00p Ordinary
Currency Conversion
OTC Trade
16:30:01 - 02-Jun-23
Unknown* 2,846 799.356p Ordinary
Currency Conversion
OTC Trade
16:28:53 - 02-Jun-23
Unknown* 342 799.44152p Ordinary
OTC Trade
16:26:04 - 02-Jun-23
Unknown* 1,312 799.83p Ordinary
Currency Conversion
OTC Trade
16:17:54 - 02-Jun-23

Share Price History for Rs Group

Time period:
to
Date Open High Low Close Volume

Share News for Rs Group

IN THE KNOW: RS Group has many levers to pull according to Liberum

26th May 2023 21:57

(Alliance News) - RS Group PLC may face strains on margins in the coming financial year but analysts at Liberum think its track record demonstrates that this is a business with "many levers to pull." Read More

IN BRIEF: RS Group Non-Executive David Sleath buys GBP90,000 in shares

26th May 2023 12:15

RS Group PLC - London-based industrial and electronics products distributor - Non-Executive Director David Sleath buys 11,448 shares in two separate transactions on Thursday in London. Buys 5,226 shares at GBP8.036 each, and 6,222 shares at GBP8.035 each. The shares are worth GBP91,994 in total. Read More

IN BRIEF: RS Group CEO Simon Pryce buys GBP250,000 in shares

24th May 2023 12:45

RS Group PLC - London-based industrial and electronics products distributor - Chief Executive Officer Simon Pryce buys 31,000 shares mostly at GBP8.04, worth GBP248,883, on Tuesday. Read More

RS consensus "conservative" despite possible Distrelec boost - Shore

23rd May 2023 14:35

(Alliance News) - RS Group PLC shares slipped on Tuesday, though its annual results received decent reviews and Shore Capital Markets believes the firm's outlook is stronger than the market expects. Read More

TOP NEWS: RS Group reports double-digit annual revenue growth

23rd May 2023 09:13

(Alliance News) - RS Group PLC on Tuesday said it delivered a "strong" yearly performance, with revenue and profit growth despite a "challenging macroeconomic backdrop". Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered