| Price | 799.00p on 02-06-2023 at 17:00:46 |
|---|---|
| Change | 2.60p 0.33% |
| Buy | 800.20p |
| Sell | 799.60p |
| Buy / Sell RS1 Shares | |
| Last Trade: | Unknown 16,277.00 at 799.00p |
| Day's Volume: | 1,248,045 |
| Last Close: | 799.00p |
| Open: | 797.80p |
| ISIN: | GB0003096442 |
| Day's Range | 795.40p - 804.00p |
| 52wk Range: | 778.40p - 1,169.00p |
| Market Capitalisation: | £3,778m |
| VWAP: | 799.48075p |
| Shares in Issue: | 473m |
Recent Trades History Rs Group (RS1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,277 | 799.00p | Ordinary Currency Conversion OTC Trade |
17:00:02 - 02-Jun-23 |
| Unknown* | 4,818 | 799.138p | Ordinary Currency Conversion OTC Trade |
16:57:48 - 02-Jun-23 |
| Unknown* | 193 | 799.817p | Ordinary Currency Conversion OTC Trade |
16:50:03 - 02-Jun-23 |
| Unknown* | 2,131 | 796.988p | Ordinary Currency Conversion |
16:49:04 - 02-Jun-23 |
| Unknown* | 6,326 | 800.627p | Ordinary Currency Conversion |
16:49:04 - 02-Jun-23 |
| Unknown* | 548 | 798.914p | Ordinary Currency Conversion OTC Trade |
16:30:15 - 02-Jun-23 |
| Unknown* | 5,196 | 799.00p | Ordinary Currency Conversion OTC Trade |
16:30:01 - 02-Jun-23 |
| Unknown* | 2,846 | 799.356p | Ordinary Currency Conversion OTC Trade |
16:28:53 - 02-Jun-23 |
| Unknown* | 342 | 799.44152p | Ordinary OTC Trade |
16:26:04 - 02-Jun-23 |
| Unknown* | 1,312 | 799.83p | Ordinary Currency Conversion OTC Trade |
16:17:54 - 02-Jun-23 |
