Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1) Share Price

Intraday
Historical

Price	596.00p on 20-05-2025 at 12:28:40
Change	8.50p 1.45%
Buy	596.50p
Sell	595.50p
Buy / Sell RS1 Shares

Last Trade:	Buy 350.00 at 596.00p
Day's Volume:	358,811
Last Close:	587.50p
Open:	588.00p
ISIN:	GB0003096442

Day's Range	585.00p - 596.50p
52wk Range:	476.80p - 850.00p
Market Capitalisation:	£2,823m
VWAP:	590.00509p
Shares in Issue:	474m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RS Group (RS1) Latest Trades
Buy*	350	596.00p	Automatic Execution	13:28:40 - 20-May-25
Sell*	182	596.00p	Automatic Execution	13:28:40 - 20-May-25
Buy*	319	595.50p	Automatic Execution	13:28:34 - 20-May-25
Buy*	6	595.50p	SI Trade	13:28:00 - 20-May-25
Sell*	1,173	595.00p	Automatic Execution	13:27:52 - 20-May-25
Sell*	19	595.00p	Automatic Execution	13:27:52 - 20-May-25
Sell*	321	595.00p	Automatic Execution	13:27:32 - 20-May-25
Sell*	51	595.50p	Automatic Execution	13:26:39 - 20-May-25
Sell*	169	595.50p	Automatic Execution	13:26:39 - 20-May-25
Sell*	1	595.50p	Automatic Execution	13:26:39 - 20-May-25

See more RS Group trades

RS Group (RS1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	585.00	587.50	576.50	587.50	1,268,411
16th May 2025 (Fri)	600.00	600.00	584.50	589.50	434,008
15th May 2025 (Thu)	595.00	596.00	587.50	596.00	949,692
14th May 2025 (Wed)	601.50	602.50	595.50	596.50	2,237,288
13th May 2025 (Tue)	593.50	608.00	583.00	601.00	1,552,661
12th May 2025 (Mon)	541.50	576.00	541.50	565.50	2,262,728
9th May 2025 (Fri)	530.00	542.00	530.00	538.50	304,599
8th May 2025 (Thu)	532.50	543.50	523.00	536.00	1,420,553
7th May 2025 (Wed)	522.00	530.00	512.50	520.00	1,940,556
6th May 2025 (Tue)	532.50	532.50	512.50	516.50	1,366,462
5th May 2025 (Mon)	526.50	526.50	526.50	526.50	0
2nd May 2025 (Fri)	526.00	529.50	515.50	526.50	786,406
1st May 2025 (Thu)	503.00	520.00	503.00	520.00	635,642
30th Apr 2025 (Wed)	505.50	521.00	505.50	515.50	1,808,182
29th Apr 2025 (Tue)	515.00	525.50	514.00	516.00	900,854
28th Apr 2025 (Mon)	519.00	521.00	511.00	514.00	1,640,197
25th Apr 2025 (Fri)	511.50	516.50	504.50	514.50	2,541,422
24th Apr 2025 (Thu)	515.50	515.50	491.60	506.50	3,161,824
23rd Apr 2025 (Wed)	498.40	517.00	495.00	504.50	2,731,160
22nd Apr 2025 (Tue)	496.80	498.00	483.20	491.40	1,371,338
21st Apr 2025 (Mon)	497.60	497.60	497.60	497.60	0

See more RS Group price history

Date	Source	Headline
RS Group (RS1) Regulatory News
23rd Apr 2025 4:30 pm	RNS	Director/PDMR Shareholding
28th Mar 2025 2:30 pm	RNS	Director/PDMR Shareholding
26th Mar 2025 11:00 am	RNS	Director/PDMR Shareholding
21st Feb 2025 10:00 am	RNS	Directorate Change
3rd Feb 2025 10:39 am	RNS	Block listing Interim Review
28th Jan 2025 7:00 am	RNS	3rd Quarter Trading Update
8th Jan 2025 9:13 am	RNS	Director Declaration
7th Jan 2025 2:38 pm	RNS	Director Declaration
29th Nov 2024 8:30 am	RNS	Directorate Change
7th Nov 2024 7:00 am	RNS	Half-year Report

See more RS Group regulatory news

RS Group (RS1) Share News

RS Group forecasts full-year profit decline after soft third quarter

28th Jan 2025 10:13

(Alliance News) - RS Group PLC on Tuesday said it now anticipates a more than 10% decline in profit for its current financial year, following soft trading in its third quarter. Read More

IN BRIEF: Smiths Group brings RS Group CEO Simon Pryce to board

7th Jan 2025 14:25

Smiths Group PLC - London-based engineering company operating in the energy, industrial, security and aerospace sectors - Appoints the chief executive officer of London-based global product and service solutions provider for industrial customers RS Group PLC, Simon Pryce, to its board as non-executive director from February 1. Smiths Group Chair Steve Williams says: "Simon is a highly experienced business leader of customer focused, global, industrial manufacturing and service businesses, with a strong track record of value creation. He has held several chief executive officer positions at listed companies, with experience that is directly relevant to Smiths Group's key end markets, customers and supply chains. His experience will enhance the Board's discussions as we look to accelerate our growth strategy." Read More

RS Group performs inline despite tough first-half trading

7th Nov 2024 11:44

(Alliance News) - RS Group PLC on Thursday said it expects to meet market expectations for its full-year despite trading in the first-half being "tougher than anticipated". Read More

IN BRIEF: RS Group shares rise as trades in line with expectations

11th Jul 2024 12:25

RS Group PLC - London-based industrial and electronics products distributor - Says trading in the first financial quarter ended June 30 was in line with expectations. Revenue rose 3% annually, but was down 3% on a like-for-like basis, excluding acquisitions, foreign currency and trading days. "As trading conditions stabilise and comparatives get easier, the pace of decline in like-for-like revenue across all three regions continues to slow as anticipated," RS Group says. Read More

TOP NEWS: RS says demand remains subdued as annual profit slides

22nd May 2024 09:44

(Alliance News) - RS Group PLC on Wednesday flagged higher costs ahead, and a dilution to margins, as it said weakness in global industrial production had weighed on its performance in the last financial year. Read More

See more RS Group news

FTSE 100 Latest

Value8,758.51

Change59.20

RS Group (RS1) Share Price

Login to your account