Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rs Group (RS1)

Price 853.00p on 24-06-2022 at 16:45:03
Change 38.50p 4.73%
Buy 852.50p
Sell 851.50p
Buy / Sell RS1 Shares
Last Trade: Unknown 127.00 at 853.00p
Day's Volume: 2,359,081
Last Close: 853.00p
Open: 831.50p
ISIN: GB0003096442
Day's Range 820.50p - 856.50p
52wk Range: 790.00p - 1,276.00p
Market Capitalisation: £4,018m
VWAP: 839.35143p
Shares in Issue: 471m

Recent Trades History Rs Group (RS1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 127 853.00p Ordinary
Currency Conversion
OTC Trade
16:44:49 - 24-Jun-22
Unknown* 13,118 852.255p Ordinary
Currency Conversion
OTC Trade
16:41:39 - 24-Jun-22
Unknown* 1,914 847.234p Ordinary
Currency Conversion
OTC Trade
16:41:39 - 24-Jun-22
Unknown* 3,802 844.386p Ordinary
Currency Conversion
OTC Trade
16:40:23 - 24-Jun-22
Unknown* 7,000 843.287p Ordinary
Currency Conversion
OTC Trade
16:33:20 - 24-Jun-22
Unknown* 5,463 848.305p Ordinary
Currency Conversion
OTC Trade
16:29:08 - 24-Jun-22
Unknown* 1,168 853.853p Ordinary
Currency Conversion
OTC Trade
16:29:04 - 24-Jun-22
Unknown* 195 850.64p Ordinary
Currency Conversion
OTC Trade
16:28:06 - 24-Jun-22
Unknown* 1,301 844.737p Ordinary
Currency Conversion
OTC Trade
16:23:59 - 24-Jun-22
Unknown* 10,000 830.50p Ordinary
Currency Conversion
OTC Trade
16:15:57 - 24-Jun-22

Share Price History for Rs Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered