Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RS Group (RS1)

Price 768.20p on 01-03-2024 at 18:38:41
Change 14.60p 1.94%
Buy 767.40p
Sell 766.80p
Buy / Sell RS1 Shares
Last Trade: Unknown 9,924.00 at 768.20p
Day's Volume: 1,224,413
Last Close: 768.20p
Open: 760.00p
ISIN: GB0003096442
Day's Range 748.20p - 768.40p
52wk Range: 551.20p - 987.50p
Market Capitalisation: £3,641m
VWAP: 761.58178p
Shares in Issue: 474m

Recent Trades History RS Group (RS1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,924 768.20p Currency Conversion
OTC Trade
18:38:19 - 01-Mar-24
Unknown* 1,524 764.024p Currency Conversion
OTC Trade
18:28:21 - 01-Mar-24
Unknown* 13,294 758.772p Currency Conversion
OTC Trade
18:07:18 - 01-Mar-24
Unknown* 2,562 754.704p Currency Conversion
OTC Trade
18:05:51 - 01-Mar-24
Unknown* 24,609 760.186p Currency Conversion
OTC Trade
18:04:59 - 01-Mar-24
Unknown* 1,188 768.20p Currency Conversion
OTC Trade
18:01:27 - 01-Mar-24
Unknown* 2,203 767.109p Currency Conversion
OTC Trade
17:49:42 - 01-Mar-24
Unknown* 2 757.60p Currency Conversion
OTC Trade
17:47:41 - 01-Mar-24
Unknown* 16,550 762.09p Currency Conversion
OTC Trade
17:44:19 - 01-Mar-24
Unknown* 8,231 756.034p Currency Conversion
OTC Trade
17:43:59 - 01-Mar-24

Share Price History for RS Group

Time period:
to
Date Open High Low Close Volume

Share News for RS Group

TOP NEWS: RS Group like-for-like revenue down on "weak" markets

25th Jan 2024 08:57

(Alliance News) - RS Group PLC on Thursday said revenue declined on a like-for-like basis in the third-quarter, as it grappled with tricky market conditions. Read More

IN BRIEF: RS Group CEO Simon Pryce buys GBP150,000 in shares

8th Nov 2023 14:39

RS Group PLC - London-based industrial and electronics products distributor - Chief Executive Officer Simon Pryce buys 22,500 shares at GBP6.47 each, worth GBP146,993, in London on Tuesday. Read More

TOP NEWS: RS Group interim profit plunges on difficult markets

7th Nov 2023 09:11

(Alliance News) - RS Group PLC on Tuesday reported a disappointing set of interim results, as revenue took a hit from tricky market conditions, and rising costs ate into its bottom line. Read More

TOP NEWS: M&S set to be FTSE 100 outfit again but Persimmon may fall

22nd Aug 2023 17:26

(Alliance News) - Marks & Spencer Group PLC is primed to make a return to London's premier FTSE 100 index, roughly three years after the founding member was booted out, with abrdn PLC once again among those making way. Read More

IN BRIEF: RS Group CEO Simon Pryce buys GBP125,000 in shares

28th Jul 2023 14:10

RS Group PLC - London-based industrial and electronics products distributor - Chief Executive Officer Simon Pryce buys 16,400 shares at GBP7.60 each, worth GBP124,628, in London on Thursday. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered