Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RS Group (RS1)

Intraday
Historical

Price	809.00p on 26-07-2024 at 16:30:02
Change	34.50p 4.45%
Buy	804.00p
Sell	803.00p
Buy / Sell RS1 Shares

Last Trade:	Sell 90,365.00 at 799.66083p
Day's Volume:	1,090,604
Last Close:	809.00p
Open:	787.50p
ISIN:	GB0003096442

Day's Range	775.50p - 809.00p
52wk Range:	551.20p - 851.60p
Market Capitalisation:	£3,832m
VWAP:	801.6296p
Shares in Issue:	474m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History RS Group (RS1)
Sell*	90,365	799.66083p	Negotiated Trade	16:06:13 - 26-Jul-24
Sell*	207,462	800.92p	Negotiated Trade	15:36:04 - 26-Jul-24
Unknown*	1,728	809.00p	OTC Trade	15:35:04 - 26-Jul-24
Sell*	408,723	809.00p	Uncrossing Trade	15:35:03 - 26-Jul-24
Sell*	80	803.00p	Automatic Execution	15:29:55 - 26-Jul-24
Sell*	4	803.00p	Automatic Execution	15:29:55 - 26-Jul-24
Sell*	67	803.00p	Automatic Execution	15:29:55 - 26-Jul-24
Sell*	1	803.00p	Automatic Execution	15:29:55 - 26-Jul-24
Buy*	60	803.50p	Automatic Execution	15:29:29 - 26-Jul-24
Buy*	204	803.50p	Automatic Execution	15:29:29 - 26-Jul-24

Share Price History for RS Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36