Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rs Group (RS1)

Price 943.50p on 27-01-2023 at 17:55:13
Change 6.50p 0.69%
Buy 942.00p
Sell 941.50p
Buy / Sell RS1 Shares
Last Trade: Unknown 1,491.00 at 940.475p
Day's Volume: 683,843
Last Close: 943.50p
Open: 942.50p
ISIN: GB0003096442
Day's Range 932.50p - 944.50p
52wk Range: 790.00p - 1,169.00p
Market Capitalisation: £4,459m
VWAP: 940.12099p
Shares in Issue: 473m

Recent Trades History Rs Group (RS1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,491 940.475p Ordinary
Currency Conversion
OTC Trade
17:55:11 - 27-Jan-23
Unknown* 17,460 937.594p Ordinary
Currency Conversion
OTC Trade
17:37:59 - 27-Jan-23
Unknown* 86 937.144p Ordinary
Currency Conversion
OTC Trade
17:29:00 - 27-Jan-23
Unknown* 82 936.988p Ordinary
Currency Conversion
OTC Trade
17:28:34 - 27-Jan-23
Unknown* 1,332 935.535p Ordinary
Currency Conversion
OTC Trade
17:17:57 - 27-Jan-23
Unknown* 90 935.596p Ordinary
Currency Conversion
OTC Trade
17:17:14 - 27-Jan-23
Unknown* 26 937.311p Ordinary
Currency Conversion
OTC Trade
17:14:17 - 27-Jan-23
Unknown* 5,514 937.878p Ordinary
Currency Conversion
OTC Trade
17:12:49 - 27-Jan-23
Unknown* 309 937.647p Ordinary
Currency Conversion
OTC Trade
17:10:53 - 27-Jan-23
Unknown* 3,022 943.303p Ordinary
Currency Conversion
OTC Trade
17:11:05 - 27-Jan-23

Share Price History for Rs Group

Time period:
to
Date Open High Low Close Volume

Share News for Rs Group

TOP NEWS: RS expects full-year profit to be at top end of consensus

10th Jan 2023 08:41

(Alliance News) - RS Group PLC on Tuesday said it expects its annual outturn to be at the top end of consensus, as the industrial and electronic product provider shakes off a "tougher economic backdrop and strong comparatives". Read More

RS completes takeover of Mexican automation product distributor Risoul

4th Jan 2023 07:41

(Alliance News) - RS Group PLC on Wednesday announced it completed the acquisition of Risoul y Cia SA de CV, which RS in August said was for a cash consideration of USD275 million on a cash-free and debt-free basis. Read More

RS Group CEO resigns immediately; CFO continues as acting CEO

16th Dec 2022 08:54

(Alliance News) - RS Group PLC on Friday said that its chief executive officer resigned with immediate effect, while the chief financial officer will continue as acting CEO. Read More

TOP NEWS: RS shares drop as CEO takes leave; revenue and profit jump

3rd Nov 2022 09:16

(Alliance News) - RS Group PLC on Thursday said its Chief Executive Officer Lindsley Ruth will take a leave of absence due to "personal reasons" with immediate effect, and reported "strong" first half performance. Read More

TOP NEWS: RS Group expects annual profit and revenue to top consensus

6th Oct 2022 09:06

(Alliance News) - RS Group PLC on Thursday hailed its half-year performance, and now expects an outperformance for profit and revenue in its full year. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered