| Price | 943.50p on 27-01-2023 at 17:55:13 |
|---|---|
| Change | 6.50p 0.69% |
| Buy | 942.00p |
| Sell | 941.50p |
| Buy / Sell RS1 Shares | |
| Last Trade: | Unknown 1,491.00 at 940.475p |
| Day's Volume: | 683,843 |
| Last Close: | 943.50p |
| Open: | 942.50p |
| ISIN: | GB0003096442 |
| Day's Range | 932.50p - 944.50p |
| 52wk Range: | 790.00p - 1,169.00p |
| Market Capitalisation: | £4,459m |
| VWAP: | 940.12099p |
| Shares in Issue: | 473m |
Recent Trades History Rs Group (RS1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,491 | 940.475p | Ordinary Currency Conversion OTC Trade |
17:55:11 - 27-Jan-23 |
| Unknown* | 17,460 | 937.594p | Ordinary Currency Conversion OTC Trade |
17:37:59 - 27-Jan-23 |
| Unknown* | 86 | 937.144p | Ordinary Currency Conversion OTC Trade |
17:29:00 - 27-Jan-23 |
| Unknown* | 82 | 936.988p | Ordinary Currency Conversion OTC Trade |
17:28:34 - 27-Jan-23 |
| Unknown* | 1,332 | 935.535p | Ordinary Currency Conversion OTC Trade |
17:17:57 - 27-Jan-23 |
| Unknown* | 90 | 935.596p | Ordinary Currency Conversion OTC Trade |
17:17:14 - 27-Jan-23 |
| Unknown* | 26 | 937.311p | Ordinary Currency Conversion OTC Trade |
17:14:17 - 27-Jan-23 |
| Unknown* | 5,514 | 937.878p | Ordinary Currency Conversion OTC Trade |
17:12:49 - 27-Jan-23 |
| Unknown* | 309 | 937.647p | Ordinary Currency Conversion OTC Trade |
17:10:53 - 27-Jan-23 |
| Unknown* | 3,022 | 943.303p | Ordinary Currency Conversion OTC Trade |
17:11:05 - 27-Jan-23 |
