| Price | 853.00p on 24-06-2022 at 16:45:03 |
|---|---|
| Change | 38.50p 4.73% |
| Buy | 852.50p |
| Sell | 851.50p |
| Buy / Sell RS1 Shares | |
| Last Trade: | Unknown 127.00 at 853.00p |
| Day's Volume: | 2,359,081 |
| Last Close: | 853.00p |
| Open: | 831.50p |
| ISIN: | GB0003096442 |
| Day's Range | 820.50p - 856.50p |
| 52wk Range: | 790.00p - 1,276.00p |
| Market Capitalisation: | £4,018m |
| VWAP: | 839.35143p |
| Shares in Issue: | 471m |
Recent Trades History Rs Group (RS1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | 853.00p | Ordinary Currency Conversion OTC Trade |
16:44:49 - 24-Jun-22 |
| Unknown* | 13,118 | 852.255p | Ordinary Currency Conversion OTC Trade |
16:41:39 - 24-Jun-22 |
| Unknown* | 1,914 | 847.234p | Ordinary Currency Conversion OTC Trade |
16:41:39 - 24-Jun-22 |
| Unknown* | 3,802 | 844.386p | Ordinary Currency Conversion OTC Trade |
16:40:23 - 24-Jun-22 |
| Unknown* | 7,000 | 843.287p | Ordinary Currency Conversion OTC Trade |
16:33:20 - 24-Jun-22 |
| Unknown* | 5,463 | 848.305p | Ordinary Currency Conversion OTC Trade |
16:29:08 - 24-Jun-22 |
| Unknown* | 1,168 | 853.853p | Ordinary Currency Conversion OTC Trade |
16:29:04 - 24-Jun-22 |
| Unknown* | 195 | 850.64p | Ordinary Currency Conversion OTC Trade |
16:28:06 - 24-Jun-22 |
| Unknown* | 1,301 | 844.737p | Ordinary Currency Conversion OTC Trade |
16:23:59 - 24-Jun-22 |
| Unknown* | 10,000 | 830.50p | Ordinary Currency Conversion OTC Trade |
16:15:57 - 24-Jun-22 |
