Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

RS Group (RS1)

Price 731.00p on 18-06-2024 at 16:30:02
Change 26.00p 3.69%
Buy 723.00p
Sell 722.50p
Buy / Sell RS1 Shares
Last Trade: Sell 3,036.00 at 731.00p
Day's Volume: 2,140,815
Last Close: 731.00p
Open: 711.50p
ISIN: GB0003096442
Day's Range 709.50p - 731.00p
52wk Range: 551.20p - 851.60p
Market Capitalisation: £3,463m
VWAP: 726.83294p
Shares in Issue: 474m

Recent Trades History RS Group (RS1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,036 731.00p SI Trade
Suspected SELL Trade
15:51:00 - 18-Jun-24
Sell* 296,362 724.803p Negotiated Trade
15:37:54 - 18-Jun-24
Sell* 130,368 731.00p Negotiated Trade
15:36:23 - 18-Jun-24
Sell* 1,562 731.00p Automatic Execution
15:36:03 - 18-Jun-24
Sell* 3,125 731.00p Automatic Execution
15:35:23 - 18-Jun-24
Sell* 1,074 731.00p Automatic Execution
15:35:23 - 18-Jun-24
Buy* 2,733 731.00p Automatic Execution
15:35:23 - 18-Jun-24
Buy* 2,443 731.00p Automatic Execution
15:35:23 - 18-Jun-24
Buy* 12,500 731.00p Automatic Execution
15:35:23 - 18-Jun-24
Unknown* 304 731.00p OTC Trade
15:35:14 - 18-Jun-24

Share Price History for RS Group

Time period:
Date Open High Low Close Volume

Share News for RS Group

TOP NEWS: RS says demand remains subdued as annual profit slides

22nd May 2024 09:44

(Alliance News) - RS Group PLC on Wednesday flagged higher costs ahead, and a dilution to margins, as it said weakness in global industrial production had weighed on its performance in the last financial year. Read More

TOP NEWS: RS Group like-for-like revenue down on "weak" markets

25th Jan 2024 08:57

(Alliance News) - RS Group PLC on Thursday said revenue declined on a like-for-like basis in the third-quarter, as it grappled with tricky market conditions. Read More

IN BRIEF: RS Group CEO Simon Pryce buys GBP150,000 in shares

8th Nov 2023 14:39

RS Group PLC - London-based industrial and electronics products distributor - Chief Executive Officer Simon Pryce buys 22,500 shares at GBP6.47 each, worth GBP146,993, in London on Tuesday. Read More

TOP NEWS: RS Group interim profit plunges on difficult markets

7th Nov 2023 09:11

(Alliance News) - RS Group PLC on Tuesday reported a disappointing set of interim results, as revenue took a hit from tricky market conditions, and rising costs ate into its bottom line. Read More

TOP NEWS: M&S set to be FTSE 100 outfit again but Persimmon may fall

22nd Aug 2023 17:26

(Alliance News) - Marks & Spencer Group PLC is primed to make a return to London's premier FTSE 100 index, roughly three years after the founding member was booted out, with abrdn PLC once again among those making way. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered