| Price | 1,004.00p on 27-09-2022 at 13:33:07 |
|---|---|
| Change | 4.00p 0.4% |
| Buy | 1,005.00p |
| Sell | 1,003.00p |
| Buy / Sell RS1 Shares | |
| Last Trade: | Buy 106.00 at 1,004.00p |
| Day's Volume: | 404,675 |
| Last Close: | 1,000.00p |
| Open: | 1,012.00p |
| ISIN: | GB0003096442 |
| Day's Range | 998.50p - 1,024.00p |
| 52wk Range: | 790.00p - 1,276.00p |
| Market Capitalisation: | £4,736m |
| VWAP: | 1,007.75038p |
| Shares in Issue: | 472m |
Recent Trades History Rs Group (RS1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | 1,004.00p | Automatic Execution |
13:31:52 - 27-Sep-22 |
| Buy* | 350 | 1,004.00p | Automatic Execution |
13:31:52 - 27-Sep-22 |
| Buy* | 3 | 1,004.00p | Ordinary |
13:31:52 - 27-Sep-22 |
| Sell* | 13 | 1,004.00p | Automatic Execution |
13:31:52 - 27-Sep-22 |
| Sell* | 376 | 1,004.00p | Automatic Execution |
13:31:52 - 27-Sep-22 |
| Sell* | 685 | 1,004.00p | Automatic Execution |
13:31:52 - 27-Sep-22 |
| Sell* | 218 | 1,004.00p | Automatic Execution |
13:31:28 - 27-Sep-22 |
| Sell* | 470 | 1,004.00p | Automatic Execution |
13:31:28 - 27-Sep-22 |
| Buy* | 251 | 1,004.00p | Automatic Execution |
13:31:28 - 27-Sep-22 |
| Buy* | 34 | 1,004.00p | Automatic Execution |
13:31:28 - 27-Sep-22 |
