| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 788.00 | 796.00 | 782.50 | 789.50 | 794,865 |
| 12th Oct 2026 (Mon) | 776.00 | 797.00 | 776.00 | 793.00 | 1,109,739 |
| 9th Oct 2026 (Fri) | 767.50 | 798.00 | 759.00 | 792.00 | 887,532 |
| 8th Oct 2026 (Thu) | 774.50 | 774.50 | 742.00 | 750.00 | 1,390,847 |
| 7th Oct 2026 (Wed) | 782.50 | 782.50 | 753.50 | 756.50 | 902,382 |
| 6th Oct 2026 (Tue) | 741.50 | 771.50 | 741.50 | 764.00 | 745,813 |
| 5th Oct 2026 (Mon) | 754.00 | 771.50 | 754.00 | 756.50 | 654,418 |
| 2nd Oct 2026 (Fri) | 785.00 | 785.00 | 769.00 | 772.50 | 820,998 |
| 1st Oct 2026 (Thu) | 775.00 | 775.50 | 765.00 | 768.50 | 684,947 |
| 30th Sep 2026 (Wed) | 790.00 | 790.00 | 766.00 | 780.00 | 1,483,787 |
| 29th Sep 2026 (Tue) | 770.50 | 780.00 | 766.50 | 771.50 | 835,652 |
| 28th Sep 2026 (Mon) | 775.00 | 775.00 | 757.00 | 766.00 | 659,441 |
| 25th Sep 2026 (Fri) | 743.00 | 763.00 | 743.00 | 757.00 | 464,981 |
| 24th Sep 2026 (Thu) | 767.50 | 772.00 | 755.00 | 755.00 | 1,207,535 |
| 23rd Sep 2026 (Wed) | 744.00 | 772.00 | 744.00 | 763.50 | 1,038,040 |
| 22nd Sep 2026 (Tue) | 735.50 | 769.50 | 735.50 | 759.50 | 470,096 |
| 21st Sep 2026 (Mon) | 752.50 | 757.00 | 740.00 | 753.50 | 636,566 |
| 18th Sep 2026 (Fri) | 721.50 | 743.50 | 721.50 | 738.00 | 1,811,729 |
| 17th Sep 2026 (Thu) | 736.00 | 742.50 | 722.00 | 738.50 | 1,122,955 |
| 16th Sep 2026 (Wed) | 725.50 | 726.00 | 718.00 | 718.50 | 1,186,833 |
| 15th Sep 2026 (Tue) | 714.50 | 725.50 | 714.00 | 716.00 | 961,700 |
| 14th Sep 2026 (Mon) | 718.00 | 733.50 | 718.00 | 727.50 | 2,515,466 |
| 11th Sep 2026 (Fri) | 720.00 | 739.00 | 720.00 | 735.50 | 835,466 |
| 10th Sep 2026 (Thu) | 746.00 | 746.00 | 723.50 | 726.00 | 1,001,697 |
| 9th Sep 2026 (Wed) | 744.00 | 749.50 | 733.00 | 738.00 | 871,643 |
| 8th Sep 2026 (Tue) | 744.50 | 763.50 | 742.50 | 745.50 | 482,553 |
| 7th Sep 2026 (Mon) | 750.50 | 768.50 | 749.00 | 758.00 | 468,087 |
| 4th Sep 2026 (Fri) | 738.50 | 749.00 | 737.00 | 744.50 | 464,648 |
| 3rd Sep 2026 (Thu) | 735.00 | 744.50 | 732.50 | 737.00 | 1,092,614 |
| 2nd Sep 2026 (Wed) | 742.50 | 748.50 | 738.00 | 740.00 | 2,015,878 |
| 1st Sep 2026 (Tue) | 752.50 | 764.00 | 746.50 | 746.50 | 1,069,949 |
| 31st Aug 2026 (Mon) | 756.50 | 756.50 | 756.50 | 756.50 | 0 |
| 28th Aug 2026 (Fri) | 758.50 | 758.50 | 749.50 | 756.50 | 978,290 |
| 27th Aug 2026 (Thu) | 760.50 | 760.50 | 749.50 | 751.50 | 823,441 |
| 26th Aug 2026 (Wed) | 748.50 | 756.00 | 746.00 | 754.00 | 672,037 |
| 25th Aug 2026 (Tue) | 741.00 | 745.00 | 727.50 | 743.50 | 460,758 |
| 24th Aug 2026 (Mon) | 729.50 | 741.50 | 729.50 | 731.00 | 677,969 |
| 21st Aug 2026 (Fri) | 722.00 | 737.50 | 721.00 | 737.50 | 629,902 |
| 20th Aug 2026 (Thu) | 710.50 | 729.50 | 710.50 | 720.00 | 484,072 |
| 19th Aug 2026 (Wed) | 720.50 | 731.50 | 719.00 | 727.50 | 833,375 |
| 18th Aug 2026 (Tue) | 738.50 | 738.50 | 719.50 | 722.00 | 503,800 |
| 17th Aug 2026 (Mon) | 720.50 | 737.00 | 720.50 | 728.50 | 510,882 |
| 14th Aug 2026 (Fri) | 715.00 | 737.50 | 715.00 | 737.50 | 450,854 |