| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 616.00 | 622.00 | 610.50 | 613.00 | 758,673 |
| 10th Jun 2026 (Wed) | 612.50 | 633.00 | 612.50 | 631.00 | 1,214,372 |
| 9th Jun 2026 (Tue) | 639.50 | 641.50 | 626.50 | 626.50 | 987,985 |
| 8th Jun 2026 (Mon) | 647.00 | 647.00 | 636.00 | 640.50 | 762,677 |
| 5th Jun 2026 (Fri) | 645.00 | 662.50 | 645.00 | 649.00 | 539,496 |
| 4th Jun 2026 (Thu) | 663.00 | 667.00 | 656.00 | 661.00 | 679,476 |
| 3rd Jun 2026 (Wed) | 671.50 | 671.50 | 660.00 | 660.00 | 901,178 |
| 2nd Jun 2026 (Tue) | 656.00 | 668.00 | 656.00 | 667.50 | 609,108 |
| 1st Jun 2026 (Mon) | 676.50 | 676.50 | 644.50 | 650.50 | 979,169 |
| 29th May 2026 (Fri) | 668.00 | 671.00 | 664.50 | 667.00 | 2,967,693 |
| 28th May 2026 (Thu) | 680.00 | 680.00 | 662.00 | 666.50 | 940,259 |
| 27th May 2026 (Wed) | 683.00 | 692.50 | 675.50 | 678.50 | 2,882,284 |
| 26th May 2026 (Tue) | 690.00 | 691.50 | 681.00 | 682.00 | 1,776,060 |
| 25th May 2026 (Mon) | 682.50 | 682.50 | 682.50 | 682.50 | 0 |
| 22nd May 2026 (Fri) | 668.50 | 686.50 | 668.50 | 682.50 | 1,228,391 |
| 21st May 2026 (Thu) | 690.00 | 690.00 | 652.50 | 667.50 | 6,584,342 |
| 20th May 2026 (Wed) | 648.00 | 697.00 | 628.00 | 690.00 | 9,212,431 |
| 19th May 2026 (Tue) | 609.50 | 613.50 | 600.50 | 600.50 | 2,074,425 |
| 18th May 2026 (Mon) | 595.50 | 610.50 | 595.00 | 609.50 | 7,041,830 |
| 15th May 2026 (Fri) | 625.00 | 625.00 | 597.00 | 602.00 | 8,869,124 |
| 14th May 2026 (Thu) | 609.00 | 614.00 | 604.50 | 611.00 | 2,379,140 |
| 13th May 2026 (Wed) | 599.50 | 605.50 | 594.50 | 605.00 | 1,068,794 |
| 12th May 2026 (Tue) | 611.00 | 611.00 | 594.00 | 594.50 | 956,290 |
| 11th May 2026 (Mon) | 614.00 | 617.50 | 610.50 | 615.50 | 951,645 |
| 8th May 2026 (Fri) | 613.50 | 618.00 | 612.50 | 614.00 | 747,325 |
| 7th May 2026 (Thu) | 624.50 | 627.00 | 617.00 | 617.00 | 2,684,495 |
| 6th May 2026 (Wed) | 617.00 | 628.00 | 612.50 | 622.50 | 2,025,796 |
| 5th May 2026 (Tue) | 603.50 | 610.50 | 603.50 | 607.00 | 1,145,310 |
| 4th May 2026 (Mon) | 606.00 | 606.00 | 606.00 | 606.00 | 0 |
| 1st May 2026 (Fri) | 607.50 | 607.50 | 595.00 | 606.00 | 616,256 |
| 30th Apr 2026 (Thu) | 600.00 | 605.00 | 591.00 | 602.00 | 1,227,567 |
| 29th Apr 2026 (Wed) | 603.00 | 607.00 | 595.50 | 597.50 | 1,947,531 |
| 28th Apr 2026 (Tue) | 604.00 | 606.50 | 599.50 | 603.00 | 5,573,012 |
| 27th Apr 2026 (Mon) | 614.50 | 615.00 | 603.50 | 603.50 | 1,138,589 |
| 24th Apr 2026 (Fri) | 630.00 | 630.00 | 604.50 | 610.00 | 2,201,810 |
| 23rd Apr 2026 (Thu) | 627.50 | 627.50 | 608.00 | 615.50 | 1,268,587 |
| 22nd Apr 2026 (Wed) | 621.00 | 622.00 | 613.00 | 613.00 | 886,398 |
| 21st Apr 2026 (Tue) | 609.00 | 618.50 | 609.00 | 616.50 | 1,008,969 |
| 20th Apr 2026 (Mon) | 614.00 | 614.00 | 598.50 | 609.00 | 1,972,933 |
| 17th Apr 2026 (Fri) | 598.00 | 608.50 | 585.00 | 608.50 | 1,559,835 |
| 16th Apr 2026 (Thu) | 577.50 | 587.50 | 577.50 | 584.50 | 1,080,387 |
| 15th Apr 2026 (Wed) | 582.00 | 584.50 | 574.00 | 578.50 | 1,340,098 |
| 14th Apr 2026 (Tue) | 580.50 | 589.50 | 580.50 | 582.00 | 1,345,592 |
| 13th Apr 2026 (Mon) | 581.00 | 583.50 | 568.50 | 578.00 | 1,459,380 |