| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 607.00 | 616.50 | 605.00 | 612.50 | 1,963,179 |
| 1st Jul 2026 (Wed) | 598.50 | 611.00 | 590.00 | 608.50 | 2,891,653 |
| 30th Jun 2026 (Tue) | 590.00 | 593.00 | 580.50 | 581.50 | 1,456,308 |
| 29th Jun 2026 (Mon) | 613.50 | 613.50 | 587.00 | 587.00 | 978,122 |
| 26th Jun 2026 (Fri) | 612.50 | 612.50 | 594.50 | 599.50 | 1,222,002 |
| 25th Jun 2026 (Thu) | 600.50 | 610.50 | 600.50 | 605.00 | 8,157,441 |
| 24th Jun 2026 (Wed) | 599.00 | 608.00 | 599.00 | 605.00 | 2,060,956 |
| 23rd Jun 2026 (Tue) | 626.00 | 626.00 | 597.50 | 603.00 | 1,230,204 |
| 22nd Jun 2026 (Mon) | 611.50 | 622.00 | 611.50 | 622.00 | 1,810,023 |
| 19th Jun 2026 (Fri) | 618.50 | 622.50 | 614.50 | 620.50 | 2,540,531 |
| 18th Jun 2026 (Thu) | 618.50 | 622.00 | 611.50 | 620.00 | 816,402 |
| 17th Jun 2026 (Wed) | 623.00 | 623.00 | 617.00 | 622.00 | 1,052,819 |
| 16th Jun 2026 (Tue) | 634.50 | 634.50 | 614.50 | 620.00 | 1,783,081 |
| 15th Jun 2026 (Mon) | 620.50 | 645.50 | 617.00 | 622.00 | 1,368,315 |
| 12th Jun 2026 (Fri) | 626.00 | 636.00 | 620.50 | 628.50 | 857,253 |
| 11th Jun 2026 (Thu) | 616.00 | 622.00 | 610.50 | 613.00 | 758,673 |
| 10th Jun 2026 (Wed) | 612.50 | 633.00 | 612.50 | 631.00 | 1,214,372 |
| 9th Jun 2026 (Tue) | 639.50 | 641.50 | 626.50 | 626.50 | 987,985 |
| 8th Jun 2026 (Mon) | 647.00 | 647.00 | 636.00 | 640.50 | 762,677 |
| 5th Jun 2026 (Fri) | 645.00 | 662.50 | 645.00 | 649.00 | 539,496 |
| 4th Jun 2026 (Thu) | 663.00 | 667.00 | 656.00 | 661.00 | 679,476 |
| 3rd Jun 2026 (Wed) | 671.50 | 671.50 | 660.00 | 660.00 | 901,178 |
| 2nd Jun 2026 (Tue) | 656.00 | 668.00 | 656.00 | 667.50 | 609,108 |
| 1st Jun 2026 (Mon) | 676.50 | 676.50 | 644.50 | 650.50 | 979,169 |
| 29th May 2026 (Fri) | 668.00 | 671.00 | 664.50 | 667.00 | 2,967,693 |
| 28th May 2026 (Thu) | 680.00 | 680.00 | 662.00 | 666.50 | 940,259 |
| 27th May 2026 (Wed) | 683.00 | 692.50 | 675.50 | 678.50 | 2,882,284 |
| 26th May 2026 (Tue) | 690.00 | 691.50 | 681.00 | 682.00 | 1,776,060 |
| 25th May 2026 (Mon) | 682.50 | 682.50 | 682.50 | 682.50 | 0 |
| 22nd May 2026 (Fri) | 668.50 | 686.50 | 668.50 | 682.50 | 1,228,391 |
| 21st May 2026 (Thu) | 690.00 | 690.00 | 652.50 | 667.50 | 6,584,342 |
| 20th May 2026 (Wed) | 648.00 | 697.00 | 628.00 | 690.00 | 9,212,431 |
| 19th May 2026 (Tue) | 609.50 | 613.50 | 600.50 | 600.50 | 2,074,425 |
| 18th May 2026 (Mon) | 595.50 | 610.50 | 595.00 | 609.50 | 7,041,830 |
| 15th May 2026 (Fri) | 625.00 | 625.00 | 597.00 | 602.00 | 8,869,124 |
| 14th May 2026 (Thu) | 609.00 | 614.00 | 604.50 | 611.00 | 2,379,140 |
| 13th May 2026 (Wed) | 599.50 | 605.50 | 594.50 | 605.00 | 1,068,794 |
| 12th May 2026 (Tue) | 611.00 | 611.00 | 594.00 | 594.50 | 956,290 |
| 11th May 2026 (Mon) | 614.00 | 617.50 | 610.50 | 615.50 | 951,645 |
| 8th May 2026 (Fri) | 613.50 | 618.00 | 612.50 | 614.00 | 747,325 |
| 7th May 2026 (Thu) | 624.50 | 627.00 | 617.00 | 617.00 | 2,684,495 |
| 6th May 2026 (Wed) | 617.00 | 628.00 | 612.50 | 622.50 | 2,025,796 |
| 5th May 2026 (Tue) | 603.50 | 610.50 | 603.50 | 607.00 | 1,145,310 |
| 4th May 2026 (Mon) | 606.00 | 606.00 | 606.00 | 606.00 | 0 |