Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RS Group (RS1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 378 737.00p Automatic Execution
 16:28:10 - 03-Sep-26
Unknown* 21,261 737.00p Ordinary
 16:27:57 - 03-Sep-26
Sell* 650 737.00p Automatic Execution
 16:27:41 - 03-Sep-26
Buy* 280 737.00p Automatic Execution
 16:27:41 - 03-Sep-26
Buy* 110 737.00p Automatic Execution
 16:27:41 - 03-Sep-26
Buy* 300 737.00p Automatic Execution
 16:27:41 - 03-Sep-26
Buy* 1,014 737.00p Automatic Execution
 16:27:29 - 03-Sep-26
Buy* 261 737.00p Automatic Execution
 16:27:29 - 03-Sep-26
Buy* 1 736.995p Ordinary
 16:27:00 - 03-Sep-26
Sell* 300 736.50p Automatic Execution
 16:26:58 - 03-Sep-26
Sell* 504 736.50p Automatic Execution
 16:26:58 - 03-Sep-26
Sell* 291 736.50p Automatic Execution
 16:26:58 - 03-Sep-26
Sell* 320 736.50p Automatic Execution
 16:23:33 - 03-Sep-26
Sell* 40 736.50p Automatic Execution
 16:23:33 - 03-Sep-26
Sell* 240 736.50p Automatic Execution
 16:23:33 - 03-Sep-26
Sell* 30 737.00p Automatic Execution
 16:23:33 - 03-Sep-26
Sell* 181 737.00p Automatic Execution
 16:23:33 - 03-Sep-26
Sell* 181 737.00p Automatic Execution
 16:23:33 - 03-Sep-26
Sell* 392 737.00p Automatic Execution
 16:23:33 - 03-Sep-26
Buy* 31 737.00p Automatic Execution
 16:23:33 - 03-Sep-26
Sell* 217 736.00p Automatic Execution
 16:22:49 - 03-Sep-26
Buy* 334 736.50p Automatic Execution
 16:21:19 - 03-Sep-26
Buy* 420 736.50p Automatic Execution
 16:21:19 - 03-Sep-26
Buy* 346 736.50p Automatic Execution
 16:21:19 - 03-Sep-26
Buy* 242 736.50p Automatic Execution
 16:19:27 - 03-Sep-26
Buy* 315 736.50p Automatic Execution
 16:19:27 - 03-Sep-26
Buy* 346 736.50p Automatic Execution
 16:19:27 - 03-Sep-26
Buy* 365 736.50p Automatic Execution
 16:19:27 - 03-Sep-26
Sell* 413 735.50p Automatic Execution
 16:18:34 - 03-Sep-26
Sell* 46 735.50p Automatic Execution
 16:18:34 - 03-Sep-26
Sell* 36 735.50p Automatic Execution
 16:18:34 - 03-Sep-26
Sell* 304 735.50p Automatic Execution
 16:17:56 - 03-Sep-26
Buy* 276 736.00p Automatic Execution
 16:17:02 - 03-Sep-26
Buy* 299 736.00p Automatic Execution
 16:17:02 - 03-Sep-26
Buy* 280 736.00p Automatic Execution
 16:14:05 - 03-Sep-26
Buy* 309 736.00p Automatic Execution
 16:14:05 - 03-Sep-26
Buy* 309 736.00p Automatic Execution
 16:14:05 - 03-Sep-26
Sell* 201 735.00p Automatic Execution
 16:14:05 - 03-Sep-26
Sell* 36 735.00p Automatic Execution
 16:11:13 - 03-Sep-26
Sell* 490 735.50p Automatic Execution
 16:11:08 - 03-Sep-26
Sell* 250 735.50p Automatic Execution
 16:11:08 - 03-Sep-26
Sell* 187 736.00p Automatic Execution
 16:09:17 - 03-Sep-26
Sell* 16 736.00p Automatic Execution
 16:09:17 - 03-Sep-26
Buy* 279 736.00p Automatic Execution
 16:09:17 - 03-Sep-26
Buy* 294 736.00p Automatic Execution
 16:09:17 - 03-Sep-26
Sell* 491 736.00p Automatic Execution
 16:09:17 - 03-Sep-26
Sell* 310 736.00p Automatic Execution
 16:09:17 - 03-Sep-26
Sell* 152 736.00p Automatic Execution
 16:09:17 - 03-Sep-26
Sell* 55 736.00p Automatic Execution
 16:09:17 - 03-Sep-26
Sell* 138 736.00p Automatic Execution
 16:06:38 - 03-Sep-26
Sell* 219 736.00p Automatic Execution
 16:06:38 - 03-Sep-26
Sell* 359 736.00p Automatic Execution
 16:06:36 - 03-Sep-26
Sell* 364 736.00p Automatic Execution
 16:06:36 - 03-Sep-26
Sell* 496 736.50p Automatic Execution
 16:06:18 - 03-Sep-26
Sell* 48 736.50p Automatic Execution
 16:06:18 - 03-Sep-26
Sell* 280 736.50p Automatic Execution
 16:06:18 - 03-Sep-26
Sell* 6 736.50p Automatic Execution
 16:05:32 - 03-Sep-26
Sell* 215 737.00p Automatic Execution
 16:05:26 - 03-Sep-26
Sell* 485 737.00p Automatic Execution
 16:05:26 - 03-Sep-26
Buy* 1,040 737.00p Automatic Execution
 16:05:26 - 03-Sep-26
Buy* 583 737.00p Automatic Execution
 16:05:26 - 03-Sep-26
Buy* 377 737.00p Automatic Execution
 16:05:26 - 03-Sep-26
Sell* 727 736.50p Automatic Execution
 16:04:37 - 03-Sep-26
Sell* 380 736.50p Automatic Execution
 16:04:37 - 03-Sep-26
Sell* 240 736.50p Automatic Execution
 16:04:37 - 03-Sep-26
Sell* 346 736.50p Automatic Execution
 16:04:37 - 03-Sep-26
Sell* 199 737.00p Automatic Execution
 16:02:48 - 03-Sep-26
Buy* 412 737.00p Automatic Execution
 16:02:48 - 03-Sep-26
Buy* 110 737.00p Automatic Execution
 16:02:48 - 03-Sep-26
Buy* 18 737.00p Automatic Execution
 16:02:48 - 03-Sep-26
Sell* 119 736.50p Automatic Execution
 15:59:44 - 03-Sep-26
Sell* 274 736.50p Automatic Execution
 15:59:44 - 03-Sep-26
Sell* 1,717 736.50p Automatic Execution
 15:59:37 - 03-Sep-26
Sell* 410 736.50p Automatic Execution
 15:59:37 - 03-Sep-26
Buy* 35 737.00p SI Trade
 15:58:38 - 03-Sep-26
Sell* 4 736.50p Automatic Execution
 15:57:14 - 03-Sep-26
Sell* 410 736.50p Automatic Execution
 15:57:14 - 03-Sep-26
Buy* 365 736.00p Automatic Execution
 15:56:21 - 03-Sep-26
Buy* 376 736.00p Automatic Execution
 15:56:21 - 03-Sep-26
Buy* 75 736.00p Automatic Execution
 15:56:21 - 03-Sep-26
Buy* 573 736.00p Automatic Execution
 15:56:21 - 03-Sep-26
Buy* 403 735.50p Automatic Execution
 15:56:21 - 03-Sep-26
Buy* 1 736.00p SI Trade
 15:55:01 - 03-Sep-26
Sell* 250 735.50p Automatic Execution
 15:53:19 - 03-Sep-26
Sell* 185 735.50p Automatic Execution
 15:53:15 - 03-Sep-26
Sell* 1,195 735.50p Automatic Execution
 15:53:15 - 03-Sep-26
Sell* 99 735.50p Automatic Execution
 15:53:15 - 03-Sep-26
Buy* 447 735.50p Automatic Execution
 15:48:34 - 03-Sep-26
Buy* 586 735.00p Automatic Execution
 15:48:34 - 03-Sep-26
Buy* 65 735.00p Automatic Execution
 15:48:34 - 03-Sep-26
Buy* 311 735.00p Automatic Execution
 15:48:34 - 03-Sep-26
Buy* 490 735.00p Automatic Execution
 15:48:34 - 03-Sep-26
Buy* 42 735.00p Automatic Execution
 15:48:34 - 03-Sep-26
Sell* 1,182 734.50p Automatic Execution
 15:43:49 - 03-Sep-26
Buy* 1,079 735.00p SI Trade
 15:41:35 - 03-Sep-26
Sell* 423 734.50p Automatic Execution
 15:40:49 - 03-Sep-26
Sell* 34 734.50p Automatic Execution
 15:40:49 - 03-Sep-26
Sell* 300 734.50p Automatic Execution
 15:40:49 - 03-Sep-26
Sell* 2,050 733.9473p Ordinary
 15:39:52 - 03-Sep-26
Unknown* 0 733.50p SI Trade
 15:39:47 - 03-Sep-26
Unknown* 586 734.25p Ordinary
 15:39:23 - 03-Sep-26
Sell* 1,444 734.50p Automatic Execution
 15:39:23 - 03-Sep-26
Buy* 19 734.50p Automatic Execution
 15:39:23 - 03-Sep-26
Buy* 639 734.50p Automatic Execution
 15:39:23 - 03-Sep-26
Sell* 639 734.00p Automatic Execution
 15:39:23 - 03-Sep-26
Buy* 167 734.50p Automatic Execution
 15:39:23 - 03-Sep-26
Buy* 334 734.50p Automatic Execution
 15:39:23 - 03-Sep-26
Sell* 297 734.00p Automatic Execution
 15:39:23 - 03-Sep-26
Buy* 129 734.50p Automatic Execution
 15:39:23 - 03-Sep-26
Buy* 639 734.50p Automatic Execution
 15:39:23 - 03-Sep-26
Buy* 297 734.50p Automatic Execution
 15:39:23 - 03-Sep-26
Sell* 366 734.00p Automatic Execution
 15:39:23 - 03-Sep-26
Sell* 296 734.00p Automatic Execution
 15:39:23 - 03-Sep-26
Sell* 639 734.00p Automatic Execution
 15:39:23 - 03-Sep-26
Buy* 334 734.50p Automatic Execution
 15:39:23 - 03-Sep-26
Buy* 503 734.50p Automatic Execution
 15:39:23 - 03-Sep-26
Buy* 280 734.50p Automatic Execution
 15:39:23 - 03-Sep-26
Buy* 296 734.50p Automatic Execution
 15:39:23 - 03-Sep-26
Sell* 1,226 734.50p Automatic Execution
 15:39:22 - 03-Sep-26
Sell* 34 734.50p Automatic Execution
 15:39:22 - 03-Sep-26
Sell* 194 734.50p Automatic Execution
 15:39:22 - 03-Sep-26
Sell* 194 734.50p Automatic Execution
 15:39:22 - 03-Sep-26
Buy* 639 734.50p Automatic Execution
 15:39:22 - 03-Sep-26
Sell* 15 734.00p Automatic Execution
 15:39:22 - 03-Sep-26
Sell* 281 734.00p Automatic Execution
 15:39:22 - 03-Sep-26
Sell* 433 734.00p Automatic Execution
 15:39:22 - 03-Sep-26
Sell* 639 734.00p Automatic Execution
 15:39:22 - 03-Sep-26
Buy* 296 734.50p Automatic Execution
 15:39:22 - 03-Sep-26
Buy* 273 734.50p Automatic Execution
 15:39:22 - 03-Sep-26
Buy* 467 734.50p Automatic Execution
 15:39:22 - 03-Sep-26
Buy* 208 734.50p Automatic Execution
 15:39:22 - 03-Sep-26
Buy* 287 734.50p Automatic Execution
 15:39:22 - 03-Sep-26
Buy* 396 734.50p Automatic Execution
 15:39:22 - 03-Sep-26
Buy* 25 734.50p Automatic Execution
 15:39:22 - 03-Sep-26
Buy* 35 734.50p Automatic Execution
 15:39:22 - 03-Sep-26
Buy* 390 734.00p Automatic Execution
 15:37:55 - 03-Sep-26
Buy* 197 734.00p Automatic Execution
 15:37:55 - 03-Sep-26
Buy* 33 734.00p Automatic Execution
 15:37:55 - 03-Sep-26
Buy* 44 734.00p Automatic Execution
 15:37:55 - 03-Sep-26
Buy* 380 734.00p Automatic Execution
 15:37:55 - 03-Sep-26
Buy* 380 734.00p Automatic Execution
 15:37:55 - 03-Sep-26
Buy* 1,541 734.00p SI Trade
 15:35:10 - 03-Sep-26
Buy* 389 733.50p Automatic Execution
 15:32:25 - 03-Sep-26
Sell* 724 733.50p Automatic Execution
 15:30:20 - 03-Sep-26
Buy* 250 733.50p Automatic Execution
 15:30:20 - 03-Sep-26
Buy* 860 733.50p Automatic Execution
 15:30:20 - 03-Sep-26
Buy* 758 733.50p Automatic Execution
 15:30:20 - 03-Sep-26
Buy* 389 733.50p Automatic Execution
 15:30:20 - 03-Sep-26
Buy* 803 733.00p Automatic Execution
 15:30:09 - 03-Sep-26
Buy* 159 733.00p Automatic Execution
 15:30:09 - 03-Sep-26
Buy* 250 733.00p Automatic Execution
 15:30:09 - 03-Sep-26
Buy* 169 733.00p Automatic Execution
 15:30:09 - 03-Sep-26
Buy* 426 733.00p Automatic Execution
 15:30:09 - 03-Sep-26
Unknown* 1,193 732.50p SI Trade
 15:30:00 - 03-Sep-26
Buy* 382 732.50p Automatic Execution
 15:25:32 - 03-Sep-26
Sell* 492 732.50p Automatic Execution
 15:25:32 - 03-Sep-26
Sell* 368 732.50p Automatic Execution
 15:25:32 - 03-Sep-26
Sell* 184 732.50p Automatic Execution
 15:25:32 - 03-Sep-26
Sell* 63 732.50p Automatic Execution
 15:25:32 - 03-Sep-26
Buy* 120 733.00p Automatic Execution
 15:22:10 - 03-Sep-26
Sell* 328 732.50p Automatic Execution
 15:21:50 - 03-Sep-26
Sell* 426 733.00p Automatic Execution
 15:20:45 - 03-Sep-26
Sell* 281 733.00p Automatic Execution
 15:20:45 - 03-Sep-26
Sell* 296 733.00p Automatic Execution
 15:20:39 - 03-Sep-26
Sell* 296 733.00p Automatic Execution
 15:20:39 - 03-Sep-26
Sell* 240 733.00p Automatic Execution
 15:20:39 - 03-Sep-26
Sell* 253 733.50p Automatic Execution
 15:20:39 - 03-Sep-26
Sell* 327 733.50p Automatic Execution
 15:20:39 - 03-Sep-26
Sell* 492 733.50p Automatic Execution
 15:20:39 - 03-Sep-26
Sell* 164 733.50p Automatic Execution
 15:20:39 - 03-Sep-26
Sell* 422 733.50p Automatic Execution
 15:20:39 - 03-Sep-26
Sell* 389 733.50p Automatic Execution
 15:20:39 - 03-Sep-26
Sell* 520 733.50p SI Trade
 15:18:24 - 03-Sep-26
Sell* 351 734.00p Automatic Execution
 15:18:21 - 03-Sep-26
Sell* 420 734.00p Automatic Execution
 15:18:21 - 03-Sep-26
Sell* 13 734.00p Automatic Execution
 15:18:20 - 03-Sep-26
Buy* 30 734.50p Automatic Execution
 15:18:20 - 03-Sep-26
Buy* 364 734.50p Automatic Execution
 15:18:20 - 03-Sep-26
Buy* 1,318 734.50p SI Trade
 15:16:47 - 03-Sep-26
Sell* 31 733.50p Automatic Execution
 15:14:23 - 03-Sep-26
Sell* 25 733.50p Automatic Execution
 15:14:23 - 03-Sep-26
Sell* 107 733.50p Automatic Execution
 15:14:23 - 03-Sep-26
Sell* 586 733.50p Automatic Execution
 15:14:23 - 03-Sep-26
Sell* 329 733.50p Automatic Execution
 15:14:23 - 03-Sep-26
Sell* 490 734.00p Automatic Execution
 15:14:23 - 03-Sep-26
Sell* 289 734.00p Automatic Execution
 15:14:23 - 03-Sep-26
Sell* 453 734.00p Automatic Execution
 15:14:23 - 03-Sep-26
Sell* 586 734.00p Automatic Execution
 15:14:23 - 03-Sep-26
Sell* 366 734.00p Automatic Execution
 15:14:23 - 03-Sep-26
Sell* 11 734.375p Ordinary
 15:13:57 - 03-Sep-26
Buy* 4 735.50p Ordinary
 15:13:57 - 03-Sep-26
Buy* 340 735.00p Automatic Execution
 15:10:49 - 03-Sep-26
Buy* 296 735.00p Automatic Execution
 15:10:49 - 03-Sep-26
Buy* 270 735.00p Automatic Execution
 15:10:49 - 03-Sep-26
Buy* 219 735.00p Automatic Execution
 15:10:49 - 03-Sep-26
Buy* 283 735.00p Automatic Execution
 15:10:49 - 03-Sep-26
Buy* 404 735.00p Automatic Execution
 15:10:49 - 03-Sep-26
Buy* 270 734.50p Automatic Execution
 15:10:49 - 03-Sep-26
Buy* 650 734.50p Automatic Execution
 15:10:49 - 03-Sep-26
Sell* 296 734.00p Automatic Execution
 15:10:49 - 03-Sep-26
FTSE 100 Latest
Value10,830.10
Change73.65