Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RS Group (RS1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 446 769.63p Ordinary
 16:48:26 - 23-Sep-26
Buy* 364,876 763.50p Suspected BUY Trade
 16:35:28 - 23-Sep-26
Sell* 20 761.00p Automatic Execution
 16:29:50 - 23-Sep-26
Sell* 38 761.00p Automatic Execution
 16:29:16 - 23-Sep-26
Sell* 150 761.00p SI Trade
 16:29:03 - 23-Sep-26
Buy* 210 762.00p Automatic Execution
 16:28:29 - 23-Sep-26
Buy* 1,044 761.50p SI Trade
 16:28:08 - 23-Sep-26
Buy* 543 761.00p Automatic Execution
 16:28:08 - 23-Sep-26
Buy* 134 761.00p Automatic Execution
 16:28:08 - 23-Sep-26
Buy* 153 761.00p Automatic Execution
 16:28:08 - 23-Sep-26
Buy* 143 761.00p Automatic Execution
 16:28:08 - 23-Sep-26
Buy* 249 761.00p Automatic Execution
 16:28:08 - 23-Sep-26
Buy* 198 761.00p Automatic Execution
 16:28:08 - 23-Sep-26
Sell* 5,151 760.00p SI Trade
 16:28:07 - 23-Sep-26
Unknown* 5,151 760.00p OTC Trade
 16:28:07 - 23-Sep-26
Buy* 16 760.00p Automatic Execution
 16:28:07 - 23-Sep-26
Buy* 552 760.00p Automatic Execution
 16:28:07 - 23-Sep-26
Buy* 183 760.00p Automatic Execution
 16:28:07 - 23-Sep-26
Buy* 183 760.00p Automatic Execution
 16:28:07 - 23-Sep-26
Buy* 183 760.00p Automatic Execution
 16:28:07 - 23-Sep-26
Buy* 514 760.50p Automatic Execution
 16:28:07 - 23-Sep-26
Buy* 55 760.50p Automatic Execution
 16:28:07 - 23-Sep-26
Buy* 274 760.50p Automatic Execution
 16:28:07 - 23-Sep-26
Buy* 284 760.50p Automatic Execution
 16:28:07 - 23-Sep-26
Buy* 3,747 760.00p Automatic Execution
 16:28:07 - 23-Sep-26
Buy* 516 760.50p Automatic Execution
 16:28:07 - 23-Sep-26
Sell* 153 760.00p Automatic Execution
 16:28:07 - 23-Sep-26
Sell* 143 760.00p Automatic Execution
 16:28:07 - 23-Sep-26
Sell* 566 760.00p Automatic Execution
 16:28:07 - 23-Sep-26
Sell* 141 760.00p Automatic Execution
 16:28:07 - 23-Sep-26
Sell* 245 760.00p Automatic Execution
 16:28:07 - 23-Sep-26
Sell* 274 760.50p Automatic Execution
 16:28:07 - 23-Sep-26
Sell* 274 760.50p Automatic Execution
 16:28:07 - 23-Sep-26
Sell* 890 761.00p Automatic Execution
 16:28:07 - 23-Sep-26
Sell* 294 761.00p Automatic Execution
 16:28:07 - 23-Sep-26
Sell* 6 761.00p Automatic Execution
 16:27:57 - 23-Sep-26
Unknown* 7,573 761.00p OTC Trade
 16:27:55 - 23-Sep-26
Sell* 7,573 761.00p SI Trade
 16:27:55 - 23-Sep-26
Sell* 6 761.00p Automatic Execution
 16:27:44 - 23-Sep-26
Sell* 6 761.00p Automatic Execution
 16:27:17 - 23-Sep-26
Sell* 6 761.00p Automatic Execution
 16:27:03 - 23-Sep-26
Sell* 6 761.00p Automatic Execution
 16:26:49 - 23-Sep-26
Buy* 627 762.00p Automatic Execution
 16:25:48 - 23-Sep-26
Buy* 736 762.00p Automatic Execution
 16:25:48 - 23-Sep-26
Buy* 370 762.00p Automatic Execution
 16:25:48 - 23-Sep-26
Buy* 254 762.00p Automatic Execution
 16:25:48 - 23-Sep-26
Buy* 222 762.00p SI Trade
 16:25:46 - 23-Sep-26
Buy* 203 762.00p SI Trade
 16:25:34 - 23-Sep-26
Buy* 256 762.00p SI Trade
 16:25:23 - 23-Sep-26
Buy* 920 761.50p Automatic Execution
 16:24:22 - 23-Sep-26
Buy* 279 761.50p Automatic Execution
 16:24:22 - 23-Sep-26
Buy* 1,111 761.00p Automatic Execution
 16:24:21 - 23-Sep-26
Unknown* 1,303 761.00p OTC Trade
 16:24:16 - 23-Sep-26
Unknown* 1,303 761.00p SI Trade
 16:24:16 - 23-Sep-26
Unknown* 16,858 761.00p SI Trade
 16:24:16 - 23-Sep-26
Sell* 1,349 761.00p Automatic Execution
 16:24:16 - 23-Sep-26
Sell* 249 761.00p Automatic Execution
 16:24:16 - 23-Sep-26
Sell* 377 761.00p Automatic Execution
 16:24:16 - 23-Sep-26
Sell* 550 761.00p Automatic Execution
 16:24:16 - 23-Sep-26
Buy* 2,843 762.00p SI Trade
 16:24:16 - 23-Sep-26
Sell* 220 761.50p Automatic Execution
 16:24:16 - 23-Sep-26
Sell* 249 761.50p Automatic Execution
 16:24:16 - 23-Sep-26
Sell* 279 761.50p Automatic Execution
 16:24:16 - 23-Sep-26
Sell* 779 762.00p Automatic Execution
 16:24:16 - 23-Sep-26
Sell* 297 762.00p Automatic Execution
 16:24:16 - 23-Sep-26
Sell* 254 762.00p Automatic Execution
 16:24:16 - 23-Sep-26
Sell* 283 762.00p Automatic Execution
 16:24:16 - 23-Sep-26
Sell* 383 762.50p Automatic Execution
 16:24:09 - 23-Sep-26
Sell* 485 762.50p Automatic Execution
 16:24:09 - 23-Sep-26
Sell* 271 762.50p Automatic Execution
 16:24:09 - 23-Sep-26
Sell* 319 762.50p Automatic Execution
 16:24:09 - 23-Sep-26
Sell* 284 762.50p Automatic Execution
 16:24:09 - 23-Sep-26
Buy* 208 763.00p SI Trade
 16:23:51 - 23-Sep-26
Buy* 152 762.50p Automatic Execution
 16:23:47 - 23-Sep-26
Buy* 147 762.50p Automatic Execution
 16:23:47 - 23-Sep-26
Buy* 139 762.50p Automatic Execution
 16:23:47 - 23-Sep-26
Buy* 704 762.50p Automatic Execution
 16:23:47 - 23-Sep-26
Buy* 284 762.50p Automatic Execution
 16:23:47 - 23-Sep-26
Buy* 283 762.50p Automatic Execution
 16:23:47 - 23-Sep-26
Buy* 188 762.00p Automatic Execution
 16:23:40 - 23-Sep-26
Buy* 1 762.00p Automatic Execution
 16:23:40 - 23-Sep-26
Buy* 188 762.00p Automatic Execution
 16:23:40 - 23-Sep-26
Buy* 140 762.00p Automatic Execution
 16:23:40 - 23-Sep-26
Buy* 144 762.00p Automatic Execution
 16:23:40 - 23-Sep-26
Buy* 126 762.00p Automatic Execution
 16:23:40 - 23-Sep-26
Buy* 284 762.00p Automatic Execution
 16:23:40 - 23-Sep-26
Buy* 254 762.00p Automatic Execution
 16:23:40 - 23-Sep-26
Sell* 108,102 760.50p Negotiated Trade
 16:23:38 - 23-Sep-26
Buy* 319 761.50p Automatic Execution
 16:23:34 - 23-Sep-26
Buy* 189 761.50p Automatic Execution
 16:23:34 - 23-Sep-26
Buy* 279 761.50p Automatic Execution
 16:23:34 - 23-Sep-26
Buy* 377 761.00p Automatic Execution
 16:23:28 - 23-Sep-26
Buy* 174 760.50p Automatic Execution
 16:23:25 - 23-Sep-26
Buy* 100 760.50p Automatic Execution
 16:23:25 - 23-Sep-26
Buy* 100 760.50p Automatic Execution
 16:23:25 - 23-Sep-26
Sell* 1,193 760.00p Automatic Execution
 16:23:25 - 23-Sep-26
Sell* 140 760.00p Automatic Execution
 16:23:25 - 23-Sep-26
Sell* 148 760.00p Automatic Execution
 16:23:25 - 23-Sep-26
Sell* 245 760.00p Automatic Execution
 16:23:25 - 23-Sep-26
Sell* 89 760.00p Automatic Execution
 16:23:25 - 23-Sep-26
Sell* 356 760.50p Automatic Execution
 16:23:22 - 23-Sep-26
Sell* 298 760.50p Automatic Execution
 16:23:22 - 23-Sep-26
Sell* 258 760.50p Automatic Execution
 16:23:22 - 23-Sep-26
Sell* 2 760.50p Automatic Execution
 16:23:22 - 23-Sep-26
Buy* 32 761.00p Automatic Execution
 16:23:21 - 23-Sep-26
Sell* 50 760.00p Automatic Execution
 16:23:21 - 23-Sep-26
Sell* 132 760.00p Automatic Execution
 16:23:21 - 23-Sep-26
Sell* 134 760.00p Automatic Execution
 16:23:21 - 23-Sep-26
Sell* 53 760.00p Automatic Execution
 16:23:21 - 23-Sep-26
Sell* 258 760.50p Automatic Execution
 16:23:21 - 23-Sep-26
Sell* 274 760.50p Automatic Execution
 16:23:21 - 23-Sep-26
Sell* 250 760.50p Automatic Execution
 16:23:21 - 23-Sep-26
Buy* 723 761.00p Automatic Execution
 16:23:21 - 23-Sep-26
Buy* 249 761.00p Automatic Execution
 16:23:21 - 23-Sep-26
Buy* 245 760.00p Automatic Execution
 16:23:20 - 23-Sep-26
Buy* 637 760.00p Automatic Execution
 16:23:20 - 23-Sep-26
Sell* 131 760.00p Automatic Execution
 16:23:20 - 23-Sep-26
Sell* 148 760.00p Automatic Execution
 16:23:20 - 23-Sep-26
Sell* 140 760.00p Automatic Execution
 16:23:20 - 23-Sep-26
Sell* 440 760.00p Automatic Execution
 16:23:20 - 23-Sep-26
Sell* 298 760.00p Automatic Execution
 16:23:20 - 23-Sep-26
Sell* 245 760.00p Automatic Execution
 16:23:20 - 23-Sep-26
Sell* 258 760.50p Automatic Execution
 16:23:20 - 23-Sep-26
Sell* 298 760.50p Automatic Execution
 16:23:20 - 23-Sep-26
Sell* 298 760.50p Automatic Execution
 16:23:17 - 23-Sep-26
Sell* 102 760.50p Automatic Execution
 16:23:17 - 23-Sep-26
Sell* 693 760.50p Automatic Execution
 16:23:17 - 23-Sep-26
Sell* 274 760.50p Automatic Execution
 16:23:17 - 23-Sep-26
Sell* 346 760.50p Automatic Execution
 16:23:17 - 23-Sep-26
Buy* 249 761.00p Automatic Execution
 16:23:11 - 23-Sep-26
Buy* 346 761.00p Automatic Execution
 16:23:11 - 23-Sep-26
Buy* 172 760.50p Automatic Execution
 16:23:09 - 23-Sep-26
Buy* 160 760.50p Automatic Execution
 16:23:09 - 23-Sep-26
Buy* 346 760.50p Automatic Execution
 16:23:09 - 23-Sep-26
Buy* 2,000 760.50p Automatic Execution
 16:23:09 - 23-Sep-26
Buy* 224 760.50p SI Trade
 16:23:05 - 23-Sep-26
Buy* 252 760.50p SI Trade
 16:22:25 - 23-Sep-26
Buy* 312 760.50p SI Trade
 16:20:56 - 23-Sep-26
Unknown* 756 760.00p SI Trade
 16:20:30 - 23-Sep-26
Unknown* 756 760.00p OTC Trade
 16:20:30 - 23-Sep-26
Buy* 849 760.00p Automatic Execution
 16:19:05 - 23-Sep-26
Buy* 177 760.00p Automatic Execution
 16:19:05 - 23-Sep-26
Buy* 143 760.00p Automatic Execution
 16:19:05 - 23-Sep-26
Unknown* 36 759.50p SI Trade
 16:16:40 - 23-Sep-26
Buy* 735 759.50p Automatic Execution
 16:16:14 - 23-Sep-26
Buy* 9 759.50p SI Trade
Negotiated Trade
 16:16:05 - 23-Sep-26
Sell* 455 759.50p Automatic Execution
 16:15:33 - 23-Sep-26
Sell* 499 759.50p Automatic Execution
 16:15:33 - 23-Sep-26
Sell* 433 759.50p Automatic Execution
 16:15:33 - 23-Sep-26
Sell* 112 759.50p Automatic Execution
 16:14:59 - 23-Sep-26
Sell* 280 759.50p Automatic Execution
 16:14:59 - 23-Sep-26
Sell* 73 759.50p Automatic Execution
 16:14:59 - 23-Sep-26
Sell* 923 759.50p Automatic Execution
 16:14:59 - 23-Sep-26
Sell* 505 759.50p Automatic Execution
 16:14:59 - 23-Sep-26
Unknown* 5 760.00p SI Trade
Negotiated Trade
 16:14:07 - 23-Sep-26
Sell* 1,119 760.00p Automatic Execution
 16:12:05 - 23-Sep-26
Sell* 80 760.00p Automatic Execution
 16:12:05 - 23-Sep-26
Sell* 78 760.00p Automatic Execution
 16:12:05 - 23-Sep-26
Unknown* 8 760.00p SI Trade
Negotiated Trade
 16:11:05 - 23-Sep-26
Buy* 427 760.00p Automatic Execution
 16:09:45 - 23-Sep-26
Buy* 883 760.00p Automatic Execution
 16:09:45 - 23-Sep-26
Sell* 650 759.50p Automatic Execution
 16:08:04 - 23-Sep-26
Buy* 7 759.50p Automatic Execution
 16:08:04 - 23-Sep-26
Unknown* 15 759.50p SI Trade
Negotiated Trade
 16:08:03 - 23-Sep-26
Buy* 127 759.50p Automatic Execution
 16:07:57 - 23-Sep-26
Buy* 119 759.50p Automatic Execution
 16:07:38 - 23-Sep-26
Buy* 298 759.50p Automatic Execution
 16:07:32 - 23-Sep-26
Buy* 692 759.50p Automatic Execution
 16:07:32 - 23-Sep-26
Buy* 560 759.50p Automatic Execution
 16:07:32 - 23-Sep-26
Buy* 176 759.50p Automatic Execution
 16:07:32 - 23-Sep-26
Buy* 412 759.50p SI Trade
 16:06:51 - 23-Sep-26
Buy* 431 759.50p SI Trade
 16:06:03 - 23-Sep-26
Buy* 459 759.50p SI Trade
 16:05:13 - 23-Sep-26
Buy* 488 759.50p SI Trade
 16:04:34 - 23-Sep-26
Buy* 533 759.50p SI Trade
 16:03:57 - 23-Sep-26
Buy* 745 759.00p Automatic Execution
 16:03:30 - 23-Sep-26
Buy* 353 759.00p Automatic Execution
 16:03:30 - 23-Sep-26
Buy* 240 759.00p Automatic Execution
 16:03:30 - 23-Sep-26
Buy* 245 759.00p Automatic Execution
 16:02:24 - 23-Sep-26
Buy* 125 759.00p Automatic Execution
 16:02:24 - 23-Sep-26
Buy* 284 759.00p Automatic Execution
 16:02:24 - 23-Sep-26
Sell* 284 759.00p Automatic Execution
 16:02:17 - 23-Sep-26
Sell* 800 759.00p Automatic Execution
 16:02:17 - 23-Sep-26
Buy* 67 759.00p Automatic Execution
 16:02:12 - 23-Sep-26
Buy* 10 759.00p Automatic Execution
 16:02:12 - 23-Sep-26
Buy* 233 759.00p Automatic Execution
 16:02:12 - 23-Sep-26
Buy* 371 759.00p Automatic Execution
 16:02:12 - 23-Sep-26
Buy* 30 760.5481p SI Trade
Negotiated Trade
 16:02:01 - 23-Sep-26
Unknown* 190 758.50p OTC Trade
 16:01:24 - 23-Sep-26
Sell* 190 758.50p SI Trade
 16:01:24 - 23-Sep-26
Unknown* 187 758.50p OTC Trade
 16:01:16 - 23-Sep-26
Sell* 187 758.50p SI Trade
 16:01:16 - 23-Sep-26
Unknown* 203 758.50p OTC Trade
 16:01:07 - 23-Sep-26
Sell* 203 758.50p SI Trade
 16:01:07 - 23-Sep-26
Sell* 204 758.50p SI Trade
 16:00:58 - 23-Sep-26
Unknown* 204 758.50p OTC Trade
 16:00:58 - 23-Sep-26
Sell* 204 758.50p SI Trade
 16:00:50 - 23-Sep-26
Unknown* 204 758.50p OTC Trade
 16:00:50 - 23-Sep-26
Unknown* 204 758.50p OTC Trade
 16:00:41 - 23-Sep-26
Sell* 204 758.50p SI Trade
 16:00:41 - 23-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07