Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RS Group (RS1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,438 620.50p Automatic Execution
 15:27:37 - 03-Jul-26
Buy* 591 620.50p Automatic Execution
 15:27:37 - 03-Jul-26
Buy* 69 620.50p Automatic Execution
 15:27:37 - 03-Jul-26
Buy* 260 620.50p Automatic Execution
 15:27:35 - 03-Jul-26
Buy* 1,171 621.00p SI Trade
 15:27:35 - 03-Jul-26
Sell* 244 620.50p Automatic Execution
 15:27:35 - 03-Jul-26
Sell* 357 620.50p Automatic Execution
 15:27:35 - 03-Jul-26
Sell* 679 620.50p Automatic Execution
 15:27:35 - 03-Jul-26
Sell* 245 621.00p Automatic Execution
 15:27:35 - 03-Jul-26
Sell* 152 621.00p Automatic Execution
 15:27:35 - 03-Jul-26
Sell* 780 621.00p Automatic Execution
 15:27:35 - 03-Jul-26
Sell* 13 621.00p Automatic Execution
 15:27:35 - 03-Jul-26
Sell* 390 621.00p Automatic Execution
 15:27:35 - 03-Jul-26
Sell* 390 621.00p Automatic Execution
 15:27:35 - 03-Jul-26
Sell* 360 621.00p Automatic Execution
 15:27:35 - 03-Jul-26
Sell* 800 621.00p Automatic Execution
 15:27:35 - 03-Jul-26
Sell* 209 621.00p Automatic Execution
 15:27:35 - 03-Jul-26
Sell* 334 621.00p Automatic Execution
 15:27:35 - 03-Jul-26
Sell* 390 621.50p Automatic Execution
 15:27:06 - 03-Jul-26
Unknown* 694 621.50p SI Trade
 15:27:05 - 03-Jul-26
Buy* 30 621.50p Automatic Execution
 15:27:05 - 03-Jul-26
Buy* 373 621.50p Automatic Execution
 15:27:05 - 03-Jul-26
Buy* 363 621.50p Automatic Execution
 15:27:05 - 03-Jul-26
Sell* 390 621.50p Automatic Execution
 15:27:05 - 03-Jul-26
Sell* 390 621.50p Automatic Execution
 15:27:05 - 03-Jul-26
Sell* 176 621.50p Automatic Execution
 15:27:05 - 03-Jul-26
Sell* 390 621.50p Automatic Execution
 15:27:05 - 03-Jul-26
Sell* 390 621.50p Automatic Execution
 15:27:05 - 03-Jul-26
Sell* 686 621.50p Automatic Execution
 15:27:05 - 03-Jul-26
Sell* 762 621.50p Automatic Execution
 15:27:05 - 03-Jul-26
Sell* 190 621.50p Automatic Execution
 15:27:05 - 03-Jul-26
Sell* 189 621.50p Automatic Execution
 15:27:05 - 03-Jul-26
Buy* 829 621.964p Suspected BUY Trade
 15:19:42 - 03-Jul-26
Buy* 1,386 622.00p SI Trade
 15:18:51 - 03-Jul-26
Sell* 1,292 621.50p Automatic Execution
 15:18:29 - 03-Jul-26
Sell* 253 621.50p Automatic Execution
 15:18:29 - 03-Jul-26
Sell* 531 621.50p Automatic Execution
 15:18:29 - 03-Jul-26
Sell* 386 621.50p Automatic Execution
 15:18:29 - 03-Jul-26
Sell* 541 621.50p Automatic Execution
 15:18:29 - 03-Jul-26
Sell* 386 621.50p Automatic Execution
 15:18:29 - 03-Jul-26
Sell* 564 621.50p Automatic Execution
 15:18:29 - 03-Jul-26
Sell* 1,451 621.50p Automatic Execution
 15:18:29 - 03-Jul-26
Sell* 340 621.50p Automatic Execution
 15:18:29 - 03-Jul-26
Sell* 387 621.50p Automatic Execution
 15:18:29 - 03-Jul-26
Sell* 4 621.625p Ordinary
 15:10:20 - 03-Jul-26
Sell* 368 621.50p Automatic Execution
 15:10:00 - 03-Jul-26
Sell* 368 621.50p Automatic Execution
 15:10:00 - 03-Jul-26
Sell* 485 621.50p Automatic Execution
 15:09:19 - 03-Jul-26
Sell* 38 621.50p Automatic Execution
 15:09:19 - 03-Jul-26
Sell* 466 621.50p Automatic Execution
 15:08:10 - 03-Jul-26
Sell* 404 621.50p Automatic Execution
 15:08:05 - 03-Jul-26
Sell* 392 621.50p Automatic Execution
 15:08:00 - 03-Jul-26
Sell* 360 621.50p Automatic Execution
 15:07:02 - 03-Jul-26
Sell* 360 621.50p Automatic Execution
 15:07:02 - 03-Jul-26
Sell* 360 621.50p Automatic Execution
 15:07:01 - 03-Jul-26
Sell* 161 621.50p Automatic Execution
 15:07:00 - 03-Jul-26
Sell* 255 621.50p Automatic Execution
 15:07:00 - 03-Jul-26
Sell* 373 621.50p Automatic Execution
 15:07:00 - 03-Jul-26
Sell* 41 621.50p Automatic Execution
 15:07:00 - 03-Jul-26
Sell* 551 621.50p Automatic Execution
 15:06:15 - 03-Jul-26
Sell* 242 621.50p Automatic Execution
 15:06:15 - 03-Jul-26
Sell* 842 621.50p Automatic Execution
 15:06:15 - 03-Jul-26
Sell* 58 621.50p Automatic Execution
 15:06:15 - 03-Jul-26
Sell* 9 621.50p Automatic Execution
 15:06:15 - 03-Jul-26
Sell* 493 621.50p Automatic Execution
 15:06:15 - 03-Jul-26
Sell* 398 621.50p Automatic Execution
 15:06:15 - 03-Jul-26
Buy* 233 622.50p SI Trade
 15:06:02 - 03-Jul-26
Buy* 233 622.00p SI Trade
 15:04:10 - 03-Jul-26
Buy* 48 621.50p Automatic Execution
 15:04:00 - 03-Jul-26
Buy* 466 621.50p SI Trade
 15:03:23 - 03-Jul-26
Sell* 270 621.50p Automatic Execution
 15:03:18 - 03-Jul-26
Sell* 107 621.50p Automatic Execution
 15:03:18 - 03-Jul-26
Buy* 62 621.50p Automatic Execution
 15:03:18 - 03-Jul-26
Buy* 373 621.50p Automatic Execution
 15:03:18 - 03-Jul-26
Buy* 176 621.50p Automatic Execution
 15:03:18 - 03-Jul-26
Buy* 1,165 621.50p SI Trade
 15:03:03 - 03-Jul-26
Buy* 233 621.50p SI Trade
 15:02:56 - 03-Jul-26
Buy* 233 621.50p SI Trade
 15:02:33 - 03-Jul-26
Buy* 52 621.00p Automatic Execution
 15:00:31 - 03-Jul-26
Buy* 690 621.00p Automatic Execution
 15:00:31 - 03-Jul-26
Buy* 4 620.50p Automatic Execution
 14:56:44 - 03-Jul-26
Buy* 3 620.50p Automatic Execution
 14:56:44 - 03-Jul-26
Buy* 549 620.50p Automatic Execution
 14:56:44 - 03-Jul-26
Buy* 383 620.50p Automatic Execution
 14:56:44 - 03-Jul-26
Buy* 216 620.50p Automatic Execution
 14:56:44 - 03-Jul-26
Sell* 135 620.00p Automatic Execution
 14:54:37 - 03-Jul-26
Sell* 256 620.00p Automatic Execution
 14:54:35 - 03-Jul-26
Sell* 563 620.00p Automatic Execution
 14:54:35 - 03-Jul-26
Sell* 1,459 620.00p Automatic Execution
 14:54:35 - 03-Jul-26
Sell* 640 620.00p Automatic Execution
 14:54:35 - 03-Jul-26
Sell* 152 620.00p Automatic Execution
 14:54:35 - 03-Jul-26
Sell* 395 620.00p Automatic Execution
 14:54:35 - 03-Jul-26
Sell* 417 620.00p Automatic Execution
 14:54:35 - 03-Jul-26
Sell* 383 620.00p Automatic Execution
 14:53:21 - 03-Jul-26
Sell* 416 620.00p Automatic Execution
 14:51:59 - 03-Jul-26
Sell* 376 620.00p Automatic Execution
 14:49:25 - 03-Jul-26
Sell* 177 620.00p Automatic Execution
 14:49:23 - 03-Jul-26
Sell* 100 620.00p Automatic Execution
 14:49:23 - 03-Jul-26
Buy* 373 620.00p Automatic Execution
 14:47:36 - 03-Jul-26
Sell* 975 620.00p Automatic Execution
 14:47:36 - 03-Jul-26
Sell* 383 620.00p Automatic Execution
 14:47:36 - 03-Jul-26
Buy* 182 620.00p Automatic Execution
 14:46:39 - 03-Jul-26
Buy* 229 620.00p Automatic Execution
 14:45:05 - 03-Jul-26
Buy* 181 620.00p Automatic Execution
 14:45:05 - 03-Jul-26
Buy* 252 620.00p Automatic Execution
 14:45:05 - 03-Jul-26
Sell* 82 620.00p Automatic Execution
 14:39:04 - 03-Jul-26
Sell* 373 620.00p Automatic Execution
 14:39:04 - 03-Jul-26
Buy* 383 620.00p Automatic Execution
 14:39:00 - 03-Jul-26
Buy* 129 620.00p Automatic Execution
 14:39:00 - 03-Jul-26
Buy* 181 620.00p Automatic Execution
 14:39:00 - 03-Jul-26
Buy* 798 620.00p Automatic Execution
 14:39:00 - 03-Jul-26
Buy* 56 620.00p Automatic Execution
 14:39:00 - 03-Jul-26
Buy* 273 620.00p Automatic Execution
 14:39:00 - 03-Jul-26
Sell* 942 619.50p SI Trade
 14:38:59 - 03-Jul-26
Sell* 1,313 619.50p Automatic Execution
 14:38:59 - 03-Jul-26
Unknown* 277 619.50p Automatic Execution
 14:38:59 - 03-Jul-26
Sell* 1,313 619.50p Automatic Execution
 14:38:59 - 03-Jul-26
Sell* 365 619.50p Automatic Execution
 14:38:59 - 03-Jul-26
Sell* 365 619.50p Automatic Execution
 14:38:59 - 03-Jul-26
Sell* 365 619.50p Automatic Execution
 14:38:59 - 03-Jul-26
Sell* 238 619.50p Automatic Execution
 14:38:59 - 03-Jul-26
Sell* 99 619.50p Automatic Execution
 14:38:59 - 03-Jul-26
Sell* 359 619.50p Automatic Execution
 14:38:59 - 03-Jul-26
Sell* 189 619.50p Automatic Execution
 14:38:59 - 03-Jul-26
Sell* 18 619.50p Automatic Execution
 14:38:59 - 03-Jul-26
Sell* 1,200 619.50p Automatic Execution
 14:38:59 - 03-Jul-26
Sell* 218 619.50p Automatic Execution
 14:38:59 - 03-Jul-26
Sell* 868 620.00p Automatic Execution
 14:32:54 - 03-Jul-26
Sell* 871 620.00p Automatic Execution
 14:32:54 - 03-Jul-26
Sell* 100 620.00p Automatic Execution
 14:32:54 - 03-Jul-26
Sell* 788 620.00p Automatic Execution
 14:32:54 - 03-Jul-26
Sell* 1,470 620.50p Automatic Execution
 14:29:53 - 03-Jul-26
Sell* 159 620.50p Automatic Execution
 14:29:53 - 03-Jul-26
Sell* 409 620.50p Automatic Execution
 14:29:53 - 03-Jul-26
Sell* 409 620.50p Automatic Execution
 14:29:53 - 03-Jul-26
Sell* 473 620.50p Automatic Execution
 14:29:53 - 03-Jul-26
Sell* 112 620.50p Automatic Execution
 14:29:53 - 03-Jul-26
Sell* 176 620.50p Automatic Execution
 14:29:53 - 03-Jul-26
Buy* 166 621.00p Automatic Execution
 14:28:52 - 03-Jul-26
Buy* 223 621.00p Automatic Execution
 14:28:52 - 03-Jul-26
Buy* 98 621.00p Automatic Execution
 14:27:21 - 03-Jul-26
Buy* 215 621.00p Automatic Execution
 14:27:21 - 03-Jul-26
Buy* 182 621.00p Automatic Execution
 14:27:21 - 03-Jul-26
Buy* 63 621.00p Automatic Execution
 14:22:28 - 03-Jul-26
Buy* 13 621.00p Automatic Execution
 14:22:28 - 03-Jul-26
Buy* 373 620.50p Automatic Execution
 14:22:28 - 03-Jul-26
Buy* 357 620.50p Automatic Execution
 14:22:28 - 03-Jul-26
Buy* 329 620.50p Automatic Execution
 14:22:28 - 03-Jul-26
Buy* 214 620.50p Automatic Execution
 14:22:28 - 03-Jul-26
Unknown* 32,960 620.25p SI Trade
 14:22:28 - 03-Jul-26
Sell* 244 620.00p Automatic Execution
 14:19:35 - 03-Jul-26
Sell* 244 620.00p Automatic Execution
 14:19:35 - 03-Jul-26
Sell* 305 620.00p Automatic Execution
 14:19:11 - 03-Jul-26
Sell* 367 620.00p Automatic Execution
 14:19:11 - 03-Jul-26
Sell* 104 620.00p Automatic Execution
 14:19:11 - 03-Jul-26
Sell* 760 620.00p Automatic Execution
 14:19:11 - 03-Jul-26
Sell* 31 620.00p Automatic Execution
 14:19:11 - 03-Jul-26
Sell* 777 620.00p Automatic Execution
 14:19:11 - 03-Jul-26
Sell* 13 620.00p Automatic Execution
 14:19:11 - 03-Jul-26
Sell* 406 620.00p Automatic Execution
 14:19:11 - 03-Jul-26
Sell* 352 620.50p Automatic Execution
 14:18:10 - 03-Jul-26
Sell* 241 620.50p Automatic Execution
 14:17:54 - 03-Jul-26
Sell* 443 620.50p Automatic Execution
 14:17:54 - 03-Jul-26
Sell* 443 620.50p Automatic Execution
 14:17:54 - 03-Jul-26
Buy* 217 620.50p Automatic Execution
 14:17:54 - 03-Jul-26
Sell* 320 620.00p Automatic Execution
 14:15:35 - 03-Jul-26
Sell* 373 620.00p Automatic Execution
 14:15:35 - 03-Jul-26
Buy* 85 619.50p Automatic Execution
 14:14:05 - 03-Jul-26
Buy* 77 619.50p Automatic Execution
 14:14:05 - 03-Jul-26
Buy* 377 619.50p Automatic Execution
 14:14:05 - 03-Jul-26
Buy* 167 619.50p Automatic Execution
 14:14:05 - 03-Jul-26
Buy* 1 619.50p Automatic Execution
 14:14:05 - 03-Jul-26
Buy* 14 619.50p Automatic Execution
 14:14:05 - 03-Jul-26
Buy* 15,968 619.50p Ordinary
 14:14:05 - 03-Jul-26
Sell* 16 619.00p Automatic Execution
 14:09:23 - 03-Jul-26
Sell* 179 619.00p Automatic Execution
 14:05:18 - 03-Jul-26
Sell* 90 619.00p Automatic Execution
 14:05:18 - 03-Jul-26
Sell* 621 619.00p Automatic Execution
 14:05:18 - 03-Jul-26
Sell* 77 619.00p Automatic Execution
 14:05:18 - 03-Jul-26
Sell* 404 619.00p Automatic Execution
 14:05:17 - 03-Jul-26
Sell* 120 619.00p Automatic Execution
 14:05:17 - 03-Jul-26
Sell* 150 619.00p Automatic Execution
 14:05:17 - 03-Jul-26
Sell* 255 619.00p Automatic Execution
 14:05:17 - 03-Jul-26
Sell* 15 619.00p Automatic Execution
 14:05:17 - 03-Jul-26
Sell* 68 619.00p Automatic Execution
 13:56:14 - 03-Jul-26
Sell* 126 619.00p Automatic Execution
 13:56:14 - 03-Jul-26
Sell* 100 619.00p Automatic Execution
 13:56:14 - 03-Jul-26
Sell* 359 619.00p Automatic Execution
 13:53:55 - 03-Jul-26
Sell* 359 619.00p Automatic Execution
 13:53:55 - 03-Jul-26
Sell* 358 619.00p Automatic Execution
 13:44:12 - 03-Jul-26
Sell* 132 619.00p Automatic Execution
 13:40:42 - 03-Jul-26
Sell* 24 619.00p Automatic Execution
 13:38:43 - 03-Jul-26
Sell* 700 619.00p Automatic Execution
 13:38:43 - 03-Jul-26
Sell* 358 619.00p Automatic Execution
 13:34:10 - 03-Jul-26
Sell* 358 619.00p Automatic Execution
 13:34:10 - 03-Jul-26
Sell* 358 619.00p Automatic Execution
 13:34:10 - 03-Jul-26
Sell* 358 619.00p Automatic Execution
 13:34:10 - 03-Jul-26
Sell* 192 619.00p Automatic Execution
 13:34:10 - 03-Jul-26
Sell* 166 619.00p Automatic Execution
 13:34:10 - 03-Jul-26
Sell* 324 619.00p Automatic Execution
 13:34:10 - 03-Jul-26
FTSE 100 Latest
Value10,658.08
Change5.21