Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RS Group (RS1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 989 680.1724p Ordinary
 16:53:34 - 22-May-26
Sell* 12 682.50p SI Trade
 16:40:25 - 22-May-26
Sell* 9,881 682.50p SI Trade
 16:35:22 - 22-May-26
Sell* 483 682.50p SI Trade
 16:35:22 - 22-May-26
Sell* 717,759 682.50p Uncrossing Trade
 16:35:22 - 22-May-26
Sell* 622 682.50p Automatic Execution
 16:29:55 - 22-May-26
Sell* 91 682.50p Automatic Execution
 16:29:55 - 22-May-26
Sell* 618 682.50p Automatic Execution
 16:29:55 - 22-May-26
Sell* 245 682.50p Automatic Execution
 16:29:45 - 22-May-26
Sell* 219 682.50p Automatic Execution
 16:29:45 - 22-May-26
Sell* 112 682.50p Automatic Execution
 16:29:45 - 22-May-26
Sell* 8 682.50p Automatic Execution
 16:29:41 - 22-May-26
Sell* 255 682.50p Automatic Execution
 16:29:30 - 22-May-26
Sell* 345 682.50p Automatic Execution
 16:29:30 - 22-May-26
Sell* 218 682.50p Automatic Execution
 16:29:29 - 22-May-26
Sell* 399 682.50p Automatic Execution
 16:29:20 - 22-May-26
Buy* 400 682.50p Automatic Execution
 16:29:17 - 22-May-26
Buy* 362 682.50p Automatic Execution
 16:29:17 - 22-May-26
Buy* 4 682.50p Automatic Execution
 16:29:17 - 22-May-26
Buy* 127 682.50p Automatic Execution
 16:29:17 - 22-May-26
Buy* 177 682.50p Automatic Execution
 16:29:17 - 22-May-26
Buy* 29 682.50p Automatic Execution
 16:29:17 - 22-May-26
Buy* 312 682.50p Automatic Execution
 16:29:17 - 22-May-26
Sell* 58 682.00p Automatic Execution
 16:29:05 - 22-May-26
Sell* 253 682.00p Automatic Execution
 16:29:05 - 22-May-26
Sell* 83 682.00p Automatic Execution
 16:29:05 - 22-May-26
Sell* 306 682.00p Automatic Execution
 16:29:05 - 22-May-26
Buy* 3 682.50p SI Trade
 16:29:01 - 22-May-26
Sell* 389 682.00p Automatic Execution
 16:28:23 - 22-May-26
Sell* 564 682.00p Automatic Execution
 16:28:23 - 22-May-26
Buy* 86 682.00p Automatic Execution
 16:28:22 - 22-May-26
Buy* 1,558 682.50p SI Trade
 16:28:17 - 22-May-26
Buy* 43 682.00p Automatic Execution
 16:28:17 - 22-May-26
Buy* 384 682.00p Automatic Execution
 16:28:17 - 22-May-26
Buy* 34 682.00p Automatic Execution
 16:28:17 - 22-May-26
Buy* 309 682.00p Automatic Execution
 16:28:17 - 22-May-26
Buy* 57 682.00p Automatic Execution
 16:28:17 - 22-May-26
Buy* 40 682.00p Automatic Execution
 16:28:17 - 22-May-26
Buy* 47 682.00p Automatic Execution
 16:28:17 - 22-May-26
Buy* 35 682.00p Automatic Execution
 16:28:17 - 22-May-26
Buy* 56 682.00p Automatic Execution
 16:28:17 - 22-May-26
Buy* 354 682.00p Automatic Execution
 16:28:17 - 22-May-26
Unknown* 3 682.00p OTC Trade
 16:26:15 - 22-May-26
Sell* 584 681.50p Automatic Execution
 16:25:06 - 22-May-26
Sell* 200 681.50p Automatic Execution
 16:25:06 - 22-May-26
Sell* 466 681.50p Automatic Execution
 16:25:06 - 22-May-26
Sell* 133 682.00p Automatic Execution
 16:24:57 - 22-May-26
Buy* 70 682.50p SI Trade
 16:24:54 - 22-May-26
Buy* 418 682.50p SI Trade
 16:24:06 - 22-May-26
Sell* 1 681.50p SI Trade
 16:23:37 - 22-May-26
Sell* 436 682.00p Automatic Execution
 16:23:10 - 22-May-26
Sell* 448 682.00p Automatic Execution
 16:23:10 - 22-May-26
Sell* 439 682.00p Automatic Execution
 16:23:10 - 22-May-26
Sell* 1 682.00p Automatic Execution
 16:23:10 - 22-May-26
Sell* 13 682.00p Automatic Execution
 16:23:10 - 22-May-26
Sell* 896 682.00p Automatic Execution
 16:23:10 - 22-May-26
Sell* 262 682.00p Automatic Execution
 16:23:10 - 22-May-26
Sell* 250 682.00p Automatic Execution
 16:23:10 - 22-May-26
Sell* 55 682.00p Automatic Execution
 16:23:10 - 22-May-26
Sell* 66 682.00p Automatic Execution
 16:23:10 - 22-May-26
Sell* 156 682.00p Automatic Execution
 16:23:10 - 22-May-26
Sell* 301 682.00p Automatic Execution
 16:23:10 - 22-May-26
Unknown* 0 682.50p SI Trade
 16:22:57 - 22-May-26
Buy* 51 682.50p Automatic Execution
 16:22:00 - 22-May-26
Buy* 81 682.50p Automatic Execution
 16:22:00 - 22-May-26
Buy* 28 682.50p Automatic Execution
 16:22:00 - 22-May-26
Buy* 334 682.50p Automatic Execution
 16:22:00 - 22-May-26
Buy* 595 682.50p Automatic Execution
 16:22:00 - 22-May-26
Buy* 175 682.50p Automatic Execution
 16:21:14 - 22-May-26
Buy* 407 682.50p Automatic Execution
 16:21:14 - 22-May-26
Sell* 2 682.00p Automatic Execution
 16:20:09 - 22-May-26
Buy* 46 682.00p Automatic Execution
 16:20:03 - 22-May-26
Buy* 52 682.00p Automatic Execution
 16:20:03 - 22-May-26
Buy* 210 682.00p Automatic Execution
 16:20:03 - 22-May-26
Buy* 139 682.00p Automatic Execution
 16:18:18 - 22-May-26
Buy* 431 682.00p Automatic Execution
 16:18:18 - 22-May-26
Buy* 769 682.00p Automatic Execution
 16:17:00 - 22-May-26
Buy* 1,200 682.00p Automatic Execution
 16:17:00 - 22-May-26
Unknown* 1,006 682.00p Automatic Execution
 16:17:00 - 22-May-26
Buy* 1,070 682.00p Automatic Execution
 16:17:00 - 22-May-26
Buy* 115 682.00p Automatic Execution
 16:17:00 - 22-May-26
Buy* 401 682.00p Automatic Execution
 16:17:00 - 22-May-26
Buy* 59 682.00p Automatic Execution
 16:17:00 - 22-May-26
Buy* 645 682.00p Automatic Execution
 16:17:00 - 22-May-26
Buy* 2 682.00p SI Trade
 16:16:59 - 22-May-26
Buy* 555 682.00p Automatic Execution
 16:16:59 - 22-May-26
Sell* 605 681.50p Automatic Execution
 16:16:23 - 22-May-26
Sell* 592 681.50p Automatic Execution
 16:16:23 - 22-May-26
Sell* 109 682.00p Automatic Execution
 16:16:05 - 22-May-26
Sell* 415 682.00p Automatic Execution
 16:16:05 - 22-May-26
Sell* 24 682.00p Automatic Execution
 16:16:05 - 22-May-26
Buy* 101 682.50p Automatic Execution
 16:15:57 - 22-May-26
Buy* 311 682.50p Automatic Execution
 16:15:57 - 22-May-26
Unknown* 182 682.25p SI Trade
 16:15:39 - 22-May-26
Sell* 510 682.00p Automatic Execution
 16:14:50 - 22-May-26
Sell* 216 682.00p Automatic Execution
 16:14:50 - 22-May-26
Sell* 87 682.00p Automatic Execution
 16:11:44 - 22-May-26
Sell* 10 682.00p Automatic Execution
 16:11:44 - 22-May-26
Sell* 771 682.00p Automatic Execution
 16:11:44 - 22-May-26
Sell* 592 682.00p Automatic Execution
 16:11:44 - 22-May-26
Sell* 591 682.00p Automatic Execution
 16:11:44 - 22-May-26
Sell* 158 682.50p Automatic Execution
 16:11:06 - 22-May-26
Sell* 121 682.50p Automatic Execution
 16:11:06 - 22-May-26
Unknown* 0 683.00p SI Trade
 16:10:55 - 22-May-26
Sell* 865 682.6054p Ordinary
 16:10:28 - 22-May-26
Buy* 797 683.00p SI Trade
 16:08:57 - 22-May-26
Sell* 328 682.50p Automatic Execution
 16:08:51 - 22-May-26
Sell* 185 682.50p Automatic Execution
 16:08:51 - 22-May-26
Buy* 401 682.50p Automatic Execution
 16:08:50 - 22-May-26
Buy* 488 682.50p Automatic Execution
 16:08:50 - 22-May-26
Buy* 454 682.50p Automatic Execution
 16:08:50 - 22-May-26
Buy* 190 682.50p Automatic Execution
 16:08:50 - 22-May-26
Buy* 1,200 682.50p Automatic Execution
 16:08:50 - 22-May-26
Buy* 1,200 682.50p Automatic Execution
 16:08:50 - 22-May-26
Buy* 1,200 682.50p Automatic Execution
 16:08:50 - 22-May-26
Buy* 40 682.50p Automatic Execution
 16:08:50 - 22-May-26
Buy* 324 682.50p Automatic Execution
 16:08:50 - 22-May-26
Buy* 1,200 682.50p Automatic Execution
 16:08:50 - 22-May-26
Sell* 776 682.50p Automatic Execution
 16:08:49 - 22-May-26
Sell* 344 682.50p Automatic Execution
 16:08:49 - 22-May-26
Sell* 633 682.50p Automatic Execution
 16:08:49 - 22-May-26
Sell* 1,820 682.50p Automatic Execution
 16:08:49 - 22-May-26
Sell* 720 682.50p Automatic Execution
 16:08:49 - 22-May-26
Sell* 276 682.50p Automatic Execution
 16:08:49 - 22-May-26
Buy* 881 683.50p SI Trade
 16:06:54 - 22-May-26
Sell* 548 683.00p Automatic Execution
 16:06:42 - 22-May-26
Unknown* 0 684.50p SI Trade
 16:06:38 - 22-May-26
Sell* 176 683.50p Automatic Execution
 16:06:38 - 22-May-26
Sell* 212 683.50p Automatic Execution
 16:06:38 - 22-May-26
Sell* 212 683.50p Automatic Execution
 16:06:38 - 22-May-26
Sell* 737 683.50p Automatic Execution
 16:06:38 - 22-May-26
Sell* 558 683.50p Automatic Execution
 16:06:38 - 22-May-26
Sell* 111 683.50p Automatic Execution
 16:06:38 - 22-May-26
Unknown* 0 683.50p SI Trade
 16:06:20 - 22-May-26
Buy* 57 684.00p Automatic Execution
 16:05:25 - 22-May-26
Buy* 616 684.00p Automatic Execution
 16:05:25 - 22-May-26
Buy* 405 684.00p Automatic Execution
 16:05:25 - 22-May-26
Buy* 39 684.00p Automatic Execution
 16:05:25 - 22-May-26
Sell* 319 683.50p Automatic Execution
 16:04:12 - 22-May-26
Buy* 1,362 684.00p SI Trade
 16:04:10 - 22-May-26
Sell* 1,108 683.50p Automatic Execution
 16:04:10 - 22-May-26
Sell* 108 683.50p Automatic Execution
 16:04:10 - 22-May-26
Sell* 732 683.50p Automatic Execution
 16:04:10 - 22-May-26
Sell* 843 683.50p Automatic Execution
 16:04:10 - 22-May-26
Sell* 317 683.50p Automatic Execution
 16:04:10 - 22-May-26
Sell* 91 684.00p Automatic Execution
 16:04:01 - 22-May-26
Buy* 367 684.00p Automatic Execution
 16:03:59 - 22-May-26
Buy* 13 684.00p Automatic Execution
 16:03:59 - 22-May-26
Buy* 502 684.00p Automatic Execution
 16:03:25 - 22-May-26
Buy* 224 684.00p Automatic Execution
 16:03:01 - 22-May-26
Buy* 394 684.00p Automatic Execution
 16:03:01 - 22-May-26
Sell* 317 683.50p Automatic Execution
 16:03:01 - 22-May-26
Sell* 124 683.50p Automatic Execution
 16:03:01 - 22-May-26
Sell* 338 683.50p Automatic Execution
 16:02:52 - 22-May-26
Sell* 107 683.50p Automatic Execution
 16:02:52 - 22-May-26
Buy* 304 683.50p Automatic Execution
 16:02:48 - 22-May-26
Buy* 105 683.50p Automatic Execution
 16:02:48 - 22-May-26
Sell* 228 683.00p Automatic Execution
 16:01:06 - 22-May-26
Sell* 330 683.00p Automatic Execution
 16:01:06 - 22-May-26
Sell* 927 683.00p Automatic Execution
 16:01:06 - 22-May-26
Buy* 1,200 683.00p Automatic Execution
 16:01:06 - 22-May-26
Buy* 270 683.00p Automatic Execution
 16:01:06 - 22-May-26
Buy* 247 683.00p Automatic Execution
 16:01:06 - 22-May-26
Buy* 324 683.00p Automatic Execution
 16:01:06 - 22-May-26
Buy* 1,036 683.00p SI Trade
 16:00:36 - 22-May-26
Buy* 1,047 683.00p SI Trade
 16:00:16 - 22-May-26
Buy* 1,065 683.00p SI Trade
 15:59:58 - 22-May-26
Buy* 1,076 683.00p SI Trade
 15:59:39 - 22-May-26
Sell* 2 682.50p SI Trade
 15:59:15 - 22-May-26
Buy* 758 682.50p Automatic Execution
 15:58:55 - 22-May-26
Buy* 327 682.50p Automatic Execution
 15:58:55 - 22-May-26
Buy* 876 682.50p Automatic Execution
 15:58:55 - 22-May-26
Buy* 546 682.50p Automatic Execution
 15:58:55 - 22-May-26
Buy* 462 682.00p Automatic Execution
 15:58:55 - 22-May-26
Buy* 209 682.00p Automatic Execution
 15:58:55 - 22-May-26
Buy* 1,200 682.00p Automatic Execution
 15:58:55 - 22-May-26
Buy* 349 682.00p Automatic Execution
 15:58:55 - 22-May-26
Buy* 1,200 682.00p Automatic Execution
 15:58:55 - 22-May-26
Sell* 1,738 682.00p Automatic Execution
 15:58:55 - 22-May-26
Sell* 46 682.00p Automatic Execution
 15:58:55 - 22-May-26
Sell* 389 682.00p Automatic Execution
 15:58:55 - 22-May-26
Sell* 875 682.00p Automatic Execution
 15:58:55 - 22-May-26
Sell* 776 682.00p Automatic Execution
 15:58:55 - 22-May-26
Buy* 183 682.50p Automatic Execution
 15:58:52 - 22-May-26
Buy* 608 682.50p Automatic Execution
 15:58:52 - 22-May-26
Buy* 590 682.50p Automatic Execution
 15:58:52 - 22-May-26
Buy* 395 682.50p Automatic Execution
 15:58:52 - 22-May-26
Buy* 98 682.00p Automatic Execution
 15:58:45 - 22-May-26
Buy* 349 682.00p Automatic Execution
 15:58:43 - 22-May-26
Buy* 875 682.00p Automatic Execution
 15:58:43 - 22-May-26
Buy* 56 682.00p Automatic Execution
 15:58:43 - 22-May-26
Buy* 570 682.00p Automatic Execution
 15:58:43 - 22-May-26
Buy* 346 682.00p Automatic Execution
 15:58:43 - 22-May-26
Buy* 955 682.00p Automatic Execution
 15:58:43 - 22-May-26
Buy* 338 681.50p Automatic Execution
 15:58:32 - 22-May-26
Buy* 659 681.50p Automatic Execution
 15:58:32 - 22-May-26
Sell* 276 681.00p Automatic Execution
 15:58:32 - 22-May-26
Sell* 200 681.00p Automatic Execution
 15:58:32 - 22-May-26
Sell* 33 681.00p Automatic Execution
 15:57:05 - 22-May-26
Sell* 414 681.50p Automatic Execution
 15:56:00 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79