Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RS Group (RS1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 464,885 606.00p Suspected BUY Trade
 16:35:19 - 01-May-26
Buy* 94 599.00p SI Trade
 16:28:20 - 01-May-26
Buy* 225 599.00p Automatic Execution
 16:28:20 - 01-May-26
Buy* 724 599.00p Automatic Execution
 16:28:20 - 01-May-26
Sell* 94 599.00p Automatic Execution
 16:28:20 - 01-May-26
Sell* 1 599.00p Automatic Execution
 16:28:20 - 01-May-26
Sell* 309 599.00p Automatic Execution
 16:28:20 - 01-May-26
Sell* 412 599.00p Automatic Execution
 16:28:20 - 01-May-26
Buy* 724 599.00p Automatic Execution
 16:28:20 - 01-May-26
Buy* 250 599.00p Automatic Execution
 16:28:20 - 01-May-26
Buy* 26 599.00p Automatic Execution
 16:28:20 - 01-May-26
Buy* 80 599.00p Automatic Execution
 16:28:20 - 01-May-26
Buy* 228 599.00p Automatic Execution
 16:28:20 - 01-May-26
Sell* 141 598.50p Automatic Execution
 16:25:56 - 01-May-26
Sell* 493 598.50p Automatic Execution
 16:25:56 - 01-May-26
Sell* 64 599.00p Automatic Execution
 16:25:55 - 01-May-26
Sell* 11 599.00p Automatic Execution
 16:24:44 - 01-May-26
Sell* 193 599.00p Automatic Execution
 16:24:44 - 01-May-26
Sell* 66 599.00p Automatic Execution
 16:24:44 - 01-May-26
Buy* 61 599.50p Automatic Execution
 16:23:58 - 01-May-26
Buy* 380 599.50p Automatic Execution
 16:23:58 - 01-May-26
Sell* 112 599.00p Automatic Execution
 16:23:58 - 01-May-26
Sell* 415 599.00p Automatic Execution
 16:23:58 - 01-May-26
Sell* 1,000 599.00p SI Trade
 16:23:34 - 01-May-26
Sell* 323 599.50p Automatic Execution
 16:22:07 - 01-May-26
Sell* 149 599.50p Automatic Execution
 16:22:07 - 01-May-26
Buy* 2 600.00p SI Trade
 16:21:01 - 01-May-26
Unknown* 1 599.50p SI Trade
 16:21:01 - 01-May-26
Unknown* 1,343 599.50p SI Trade
 16:21:01 - 01-May-26
Sell* 60 599.50p Automatic Execution
 16:21:01 - 01-May-26
Sell* 47 599.50p Automatic Execution
 16:21:01 - 01-May-26
Sell* 372 599.50p Automatic Execution
 16:21:01 - 01-May-26
Sell* 185 599.50p Automatic Execution
 16:21:01 - 01-May-26
Sell* 104 599.50p Automatic Execution
 16:21:01 - 01-May-26
Sell* 323 599.50p Automatic Execution
 16:21:01 - 01-May-26
Sell* 169 599.50p Automatic Execution
 16:21:01 - 01-May-26
Sell* 536 599.50p Automatic Execution
 16:21:01 - 01-May-26
Sell* 314 599.50p Automatic Execution
 16:21:01 - 01-May-26
Buy* 1,269 600.00p Automatic Execution
 16:21:01 - 01-May-26
Buy* 733 600.00p Automatic Execution
 16:21:01 - 01-May-26
Buy* 430 600.00p Automatic Execution
 16:21:01 - 01-May-26
Buy* 655 599.50p Automatic Execution
 16:21:00 - 01-May-26
Buy* 346 599.50p Automatic Execution
 16:21:00 - 01-May-26
Buy* 321 599.50p Automatic Execution
 16:20:00 - 01-May-26
Buy* 698 599.50p Automatic Execution
 16:20:00 - 01-May-26
Buy* 86 599.50p SI Trade
 16:18:40 - 01-May-26
Unknown* 0 600.00p SI Trade
 16:18:00 - 01-May-26
Buy* 250 599.50p Automatic Execution
 16:15:12 - 01-May-26
Buy* 160 599.50p Automatic Execution
 16:15:12 - 01-May-26
Buy* 296 599.50p SI Trade
 16:15:10 - 01-May-26
Buy* 300 599.50p Automatic Execution
 16:15:10 - 01-May-26
Unknown* 276 599.00p SI Trade
 16:14:39 - 01-May-26
Unknown* 157 599.00p SI Trade
 16:13:32 - 01-May-26
Unknown* 0 599.00p SI Trade
 16:13:13 - 01-May-26
Sell* 66 599.00p Automatic Execution
 16:13:13 - 01-May-26
Sell* 445 599.00p Automatic Execution
 16:13:13 - 01-May-26
Buy* 57 599.50p Automatic Execution
 16:10:47 - 01-May-26
Buy* 267 599.50p Automatic Execution
 16:10:47 - 01-May-26
Sell* 200 599.00p Automatic Execution
 16:10:34 - 01-May-26
Sell* 209 599.00p Automatic Execution
 16:10:34 - 01-May-26
Sell* 372 599.00p Automatic Execution
 16:10:34 - 01-May-26
Unknown* 64 599.00p SI Trade
 16:10:00 - 01-May-26
Sell* 213 598.98173p SI Trade
Suspected SELL Trade
 16:05:00 - 01-May-26
Sell* 582 598.98173p SI Trade
Suspected SELL Trade
 16:05:00 - 01-May-26
Unknown* 0 599.50p SI Trade
 16:04:55 - 01-May-26
Sell* 100 598.895p SI Trade
 16:04:16 - 01-May-26
Sell* 276 598.50p SI Trade
 16:02:36 - 01-May-26
Buy* 304 599.00p Automatic Execution
 16:02:36 - 01-May-26
Unknown* 124 598.75p SI Trade
 16:01:44 - 01-May-26
Sell* 62 598.50p Automatic Execution
 16:01:19 - 01-May-26
Sell* 250 598.50p Automatic Execution
 16:01:19 - 01-May-26
Sell* 133 598.50p SI Trade
 16:01:02 - 01-May-26
Unknown* 133 598.50p OTC Trade
 16:01:02 - 01-May-26
Buy* 276 599.00p Automatic Execution
 16:01:00 - 01-May-26
Buy* 100 599.00p Automatic Execution
 16:01:00 - 01-May-26
Sell* 526 599.00p Automatic Execution
 16:00:43 - 01-May-26
Sell* 152 599.00p Automatic Execution
 16:00:43 - 01-May-26
Sell* 468 599.00p Automatic Execution
 16:00:43 - 01-May-26
Sell* 277 599.00p Automatic Execution
 16:00:43 - 01-May-26
Sell* 198 599.50p Automatic Execution
 16:00:00 - 01-May-26
Sell* 67 599.50p Automatic Execution
 16:00:00 - 01-May-26
Sell* 323 599.50p Automatic Execution
 15:59:44 - 01-May-26
Sell* 55 599.50p Automatic Execution
 15:59:44 - 01-May-26
Sell* 217 599.50p Automatic Execution
 15:58:24 - 01-May-26
Sell* 222 599.50p Automatic Execution
 15:58:24 - 01-May-26
Sell* 224 600.00p Automatic Execution
 15:57:40 - 01-May-26
Sell* 119 600.00p Automatic Execution
 15:57:12 - 01-May-26
Buy* 558 600.46661p SI Trade
Negotiated Trade
 15:55:00 - 01-May-26
Sell* 81 600.00p Automatic Execution
 15:51:19 - 01-May-26
Sell* 178 600.00p Automatic Execution
 15:51:19 - 01-May-26
Sell* 100 600.00p Automatic Execution
 15:51:19 - 01-May-26
Sell* 213 600.50796p SI Trade
Suspected SELL Trade
 15:50:00 - 01-May-26
Sell* 90 600.50796p SI Trade
Suspected SELL Trade
 15:50:00 - 01-May-26
Sell* 439 600.50796p SI Trade
Suspected SELL Trade
 15:50:00 - 01-May-26
Buy* 317 601.00p Automatic Execution
 15:49:01 - 01-May-26
Buy* 300 600.50p Automatic Execution
 15:46:19 - 01-May-26
Sell* 205 600.00p Automatic Execution
 15:46:19 - 01-May-26
Sell* 62 600.50p Automatic Execution
 15:46:04 - 01-May-26
Sell* 400 600.50p Automatic Execution
 15:46:04 - 01-May-26
Sell* 712 600.50p Automatic Execution
 15:46:04 - 01-May-26
Sell* 898 600.50p Automatic Execution
 15:46:04 - 01-May-26
Sell* 1,444 600.50p Automatic Execution
 15:46:04 - 01-May-26
Sell* 734 600.50p Automatic Execution
 15:46:04 - 01-May-26
Sell* 264 600.50p Automatic Execution
 15:46:04 - 01-May-26
Buy* 270 601.50p Automatic Execution
 15:43:46 - 01-May-26
Buy* 441 600.50p Automatic Execution
 15:40:26 - 01-May-26
Buy* 87 600.50p Automatic Execution
 15:40:26 - 01-May-26
Buy* 73 600.50p Automatic Execution
 15:40:26 - 01-May-26
Buy* 205 600.50p Automatic Execution
 15:40:26 - 01-May-26
Buy* 101 600.50p Automatic Execution
 15:40:26 - 01-May-26
Buy* 126 600.50369p SI Trade
Negotiated Trade
 15:40:00 - 01-May-26
Buy* 922 600.54435p SI Trade
Negotiated Trade
 15:40:00 - 01-May-26
Buy* 295 600.50p Automatic Execution
 15:37:48 - 01-May-26
Buy* 406 600.50p Automatic Execution
 15:37:48 - 01-May-26
Buy* 213 600.50p Automatic Execution
 15:37:48 - 01-May-26
Buy* 102 600.50p Automatic Execution
 15:37:48 - 01-May-26
Buy* 16 600.50p SI Trade
 15:36:26 - 01-May-26
Buy* 309 600.50p Automatic Execution
 15:36:17 - 01-May-26
Buy* 52 600.50p Automatic Execution
 15:36:16 - 01-May-26
Buy* 46 600.50p Automatic Execution
 15:36:16 - 01-May-26
Buy* 422 600.50p Automatic Execution
 15:36:16 - 01-May-26
Buy* 700 600.50p Automatic Execution
 15:36:16 - 01-May-26
Buy* 48 600.50p Automatic Execution
 15:36:16 - 01-May-26
Buy* 196 600.50p Automatic Execution
 15:36:16 - 01-May-26
Buy* 340 600.50p Automatic Execution
 15:36:16 - 01-May-26
Buy* 650 600.50p Automatic Execution
 15:36:16 - 01-May-26
Buy* 638 600.50p Automatic Execution
 15:36:16 - 01-May-26
Buy* 732 600.50p Automatic Execution
 15:36:16 - 01-May-26
Unknown* 0 600.50p SI Trade
 15:35:23 - 01-May-26
Sell* 68 600.00p Automatic Execution
 15:34:30 - 01-May-26
Sell* 107 600.00p Automatic Execution
 15:34:30 - 01-May-26
Sell* 185 600.00p Automatic Execution
 15:34:30 - 01-May-26
Sell* 10 600.00p Automatic Execution
 15:34:30 - 01-May-26
Sell* 17 600.00p Automatic Execution
 15:34:30 - 01-May-26
Buy* 276 600.50p Automatic Execution
 15:30:21 - 01-May-26
Unknown* 133 600.50p SI Trade
Negotiated Trade
 15:30:00 - 01-May-26
Unknown* 738 600.50p SI Trade
Negotiated Trade
 15:30:00 - 01-May-26
Sell* 92 600.50p Automatic Execution
 15:27:16 - 01-May-26
Sell* 208 600.50p Automatic Execution
 15:27:16 - 01-May-26
Sell* 58 600.50p Automatic Execution
 15:27:16 - 01-May-26
Sell* 323 600.50p Automatic Execution
 15:27:16 - 01-May-26
Sell* 3 600.75p Ordinary
 15:11:20 - 01-May-26
Unknown* 6 601.00p Ordinary
 15:11:19 - 01-May-26
Buy* 41 601.50p Automatic Execution
 15:06:31 - 01-May-26
Sell* 432 600.56831p SI Trade
Suspected SELL Trade
 15:05:00 - 01-May-26
Buy* 483 601.00p Automatic Execution
 15:04:07 - 01-May-26
Unknown* 0 601.00p SI Trade
 15:01:35 - 01-May-26
Sell* 71 600.50p Automatic Execution
 15:01:27 - 01-May-26
Sell* 653 600.50p Automatic Execution
 15:01:27 - 01-May-26
Sell* 483 600.50p Automatic Execution
 15:01:27 - 01-May-26
Sell* 199 599.77381p SI Trade
Suspected SELL Trade
 15:00:00 - 01-May-26
Sell* 638 600.00p Automatic Execution
 15:00:00 - 01-May-26
Buy* 356 600.00p Automatic Execution
 14:59:42 - 01-May-26
Buy* 438 600.00p Automatic Execution
 14:59:42 - 01-May-26
Buy* 870 600.00p Automatic Execution
 14:59:34 - 01-May-26
Buy* 66 600.00p Automatic Execution
 14:59:34 - 01-May-26
Buy* 184 600.00p Automatic Execution
 14:59:34 - 01-May-26
Sell* 638 599.50p Automatic Execution
 14:58:51 - 01-May-26
Buy* 439 599.50p Automatic Execution
 14:57:35 - 01-May-26
Buy* 431 599.50p Automatic Execution
 14:57:35 - 01-May-26
Sell* 627 599.50p Automatic Execution
 14:56:04 - 01-May-26
Sell* 1,138 599.50p Automatic Execution
 14:56:04 - 01-May-26
Sell* 157 599.50p Automatic Execution
 14:56:04 - 01-May-26
Sell* 466 599.50p Automatic Execution
 14:56:04 - 01-May-26
Unknown* 182 599.50p SI Trade
 14:55:20 - 01-May-26
Buy* 441 599.02932p SI Trade
Negotiated Trade
 14:55:00 - 01-May-26
Sell* 429 599.00p Automatic Execution
 14:54:21 - 01-May-26
Sell* 108 599.00p Automatic Execution
 14:54:21 - 01-May-26
Buy* 693 599.00p Automatic Execution
 14:54:21 - 01-May-26
Buy* 250 599.00p Automatic Execution
 14:54:21 - 01-May-26
Buy* 638 598.50p Automatic Execution
 14:50:40 - 01-May-26
Sell* 177 598.00p Automatic Execution
 14:50:40 - 01-May-26
Sell* 380 598.00p Automatic Execution
 14:50:40 - 01-May-26
Sell* 150 598.00p Automatic Execution
 14:50:40 - 01-May-26
Sell* 112 598.00p Automatic Execution
 14:50:40 - 01-May-26
Sell* 85 598.00p Automatic Execution
 14:50:40 - 01-May-26
Sell* 336 598.00p Automatic Execution
 14:50:40 - 01-May-26
Sell* 100 598.50p Automatic Execution
 14:50:40 - 01-May-26
Sell* 28 598.50p Automatic Execution
 14:50:40 - 01-May-26
Sell* 190 598.50p Automatic Execution
 14:50:40 - 01-May-26
Sell* 146 598.50p Automatic Execution
 14:50:40 - 01-May-26
Sell* 606 598.50p Automatic Execution
 14:50:40 - 01-May-26
Sell* 37 598.50p Automatic Execution
 14:50:40 - 01-May-26
Sell* 224 598.50p Automatic Execution
 14:43:16 - 01-May-26
Sell* 58 598.50p Automatic Execution
 14:43:16 - 01-May-26
Sell* 31 598.50p Automatic Execution
 14:36:26 - 01-May-26
Sell* 507 598.72383p SI Trade
Suspected SELL Trade
 14:35:00 - 01-May-26
Sell* 150 597.35906p SI Trade
Suspected SELL Trade
 14:35:00 - 01-May-26
Sell* 10 598.72383p SI Trade
Suspected SELL Trade
 14:35:00 - 01-May-26
Sell* 1,024 597.35906p SI Trade
Suspected SELL Trade
 14:35:00 - 01-May-26
Sell* 165 598.50p Automatic Execution
 14:35:00 - 01-May-26
Sell* 43 598.50p Automatic Execution
 14:35:00 - 01-May-26
Sell* 122 598.50p Automatic Execution
 14:35:00 - 01-May-26
Sell* 147 598.50p Automatic Execution
 14:34:01 - 01-May-26
Sell* 148 598.50p Automatic Execution
 14:34:01 - 01-May-26
Buy* 372 599.00p Automatic Execution
 14:33:12 - 01-May-26
Sell* 70 597.50p SI Trade
 14:32:30 - 01-May-26
Unknown* 750 597.75p Ordinary
 14:29:52 - 01-May-26
Sell* 155 597.33823p SI Trade
Suspected SELL Trade
 14:10:00 - 01-May-26
Buy* 34 597.50p Automatic Execution
 14:09:45 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89