Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RS Group (RS1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,226 631.2896p Ordinary
 16:50:09 - 12-Jun-26
Unknown* 10,540 629.869p SI Trade
Negotiated Trade
 16:47:03 - 12-Jun-26
Sell* 413,809 628.50p Uncrossing Trade
 16:35:20 - 12-Jun-26
Buy* 601 631.00p SI Trade
 16:29:58 - 12-Jun-26
Buy* 460 630.50p Automatic Execution
 16:29:52 - 12-Jun-26
Buy* 224 630.50p Automatic Execution
 16:29:52 - 12-Jun-26
Buy* 283 630.50p Automatic Execution
 16:29:32 - 12-Jun-26
Sell* 92 630.50p Automatic Execution
 16:29:32 - 12-Jun-26
Buy* 900 630.50p Automatic Execution
 16:29:22 - 12-Jun-26
Buy* 166 630.50p Automatic Execution
 16:29:22 - 12-Jun-26
Buy* 1 630.50p Automatic Execution
 16:29:22 - 12-Jun-26
Buy* 242 630.50p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 260 630.50p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 3 630.50p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 900 630.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 137 630.50p SI Trade
 16:29:01 - 12-Jun-26
Buy* 860 630.00p Automatic Execution
 16:28:29 - 12-Jun-26
Sell* 246 630.00p Automatic Execution
 16:26:18 - 12-Jun-26
Sell* 418 630.00p Automatic Execution
 16:26:18 - 12-Jun-26
Sell* 87 630.00p Automatic Execution
 16:26:18 - 12-Jun-26
Sell* 915 630.00p Automatic Execution
 16:26:18 - 12-Jun-26
Sell* 135 630.00p Automatic Execution
 16:26:18 - 12-Jun-26
Sell* 413 630.00p Automatic Execution
 16:26:18 - 12-Jun-26
Sell* 73 630.50p Automatic Execution
 16:25:25 - 12-Jun-26
Sell* 281 630.50p Automatic Execution
 16:25:25 - 12-Jun-26
Buy* 184 630.50p Automatic Execution
 16:24:36 - 12-Jun-26
Buy* 223 630.50p Automatic Execution
 16:24:36 - 12-Jun-26
Buy* 4 630.50p Automatic Execution
 16:23:51 - 12-Jun-26
Buy* 64 630.00p Automatic Execution
 16:23:51 - 12-Jun-26
Buy* 71 630.00p Automatic Execution
 16:23:51 - 12-Jun-26
Buy* 227 630.00p Automatic Execution
 16:23:51 - 12-Jun-26
Buy* 30 630.00p Automatic Execution
 16:23:51 - 12-Jun-26
Buy* 174 630.00p Automatic Execution
 16:23:51 - 12-Jun-26
Buy* 710 630.00p Automatic Execution
 16:23:51 - 12-Jun-26
Buy* 31 630.00p Automatic Execution
 16:23:51 - 12-Jun-26
Buy* 26 630.00p Automatic Execution
 16:22:28 - 12-Jun-26
Buy* 13 630.00p Automatic Execution
 16:22:28 - 12-Jun-26
Buy* 40 630.00p Automatic Execution
 16:22:15 - 12-Jun-26
Buy* 40 630.00p Automatic Execution
 16:22:15 - 12-Jun-26
Buy* 139 630.00p Automatic Execution
 16:21:22 - 12-Jun-26
Buy* 356 629.50p Automatic Execution
 16:20:52 - 12-Jun-26
Sell* 76 629.50p Automatic Execution
 16:20:52 - 12-Jun-26
Sell* 818 629.50p Automatic Execution
 16:20:20 - 12-Jun-26
Sell* 211 629.50p Automatic Execution
 16:20:20 - 12-Jun-26
Sell* 331 630.00p Automatic Execution
 16:20:08 - 12-Jun-26
Sell* 381 630.00p Automatic Execution
 16:20:08 - 12-Jun-26
Sell* 1,339 630.00p Automatic Execution
 16:20:08 - 12-Jun-26
Sell* 276 630.00p Automatic Execution
 16:20:08 - 12-Jun-26
Buy* 1 630.50p SI Trade
 16:18:52 - 12-Jun-26
Buy* 64 630.00p Automatic Execution
 16:17:51 - 12-Jun-26
Buy* 27 630.00p Automatic Execution
 16:17:40 - 12-Jun-26
Buy* 17 630.00p Automatic Execution
 16:17:40 - 12-Jun-26
Sell* 733 629.50p Automatic Execution
 16:16:57 - 12-Jun-26
Sell* 339 629.50p Automatic Execution
 16:16:57 - 12-Jun-26
Sell* 339 630.00p Automatic Execution
 16:16:40 - 12-Jun-26
Sell* 403 630.00p Automatic Execution
 16:16:40 - 12-Jun-26
Buy* 263 630.00p Automatic Execution
 16:16:40 - 12-Jun-26
Buy* 193 630.00p Automatic Execution
 16:16:40 - 12-Jun-26
Buy* 184 630.00p Automatic Execution
 16:16:40 - 12-Jun-26
Buy* 666 630.00p Automatic Execution
 16:16:40 - 12-Jun-26
Buy* 375 630.00p Automatic Execution
 16:16:40 - 12-Jun-26
Buy* 75 629.50p Automatic Execution
 16:16:10 - 12-Jun-26
Buy* 265 629.50p Automatic Execution
 16:16:10 - 12-Jun-26
Buy* 212 629.50p Automatic Execution
 16:16:10 - 12-Jun-26
Buy* 185 629.50p Automatic Execution
 16:16:10 - 12-Jun-26
Buy* 225 629.50p Automatic Execution
 16:16:10 - 12-Jun-26
Buy* 322 629.00p Automatic Execution
 16:15:10 - 12-Jun-26
Buy* 35 629.00p Automatic Execution
 16:15:10 - 12-Jun-26
Buy* 188 629.00p Automatic Execution
 16:15:10 - 12-Jun-26
Buy* 116 629.00p Automatic Execution
 16:15:10 - 12-Jun-26
Buy* 201 629.00p Automatic Execution
 16:15:10 - 12-Jun-26
Sell* 2 628.50p SI Trade
 16:10:53 - 12-Jun-26
Sell* 388 628.50p Automatic Execution
 16:10:03 - 12-Jun-26
Sell* 1,006 628.50p Automatic Execution
 16:10:03 - 12-Jun-26
Sell* 388 628.50p Automatic Execution
 16:10:03 - 12-Jun-26
Unknown* 0 629.50p SI Trade
 16:09:01 - 12-Jun-26
Sell* 565 629.00p Automatic Execution
 16:08:14 - 12-Jun-26
Sell* 584 629.00p Automatic Execution
 16:08:14 - 12-Jun-26
Sell* 316 629.00p Automatic Execution
 16:08:13 - 12-Jun-26
Buy* 313 629.00p Automatic Execution
 16:08:12 - 12-Jun-26
Buy* 630 629.00p Automatic Execution
 16:08:12 - 12-Jun-26
Buy* 41 629.00p Automatic Execution
 16:08:12 - 12-Jun-26
Buy* 363 629.00p Automatic Execution
 16:08:12 - 12-Jun-26
Buy* 146 629.00p Automatic Execution
 16:08:12 - 12-Jun-26
Buy* 115 629.00p Automatic Execution
 16:08:12 - 12-Jun-26
Buy* 86 629.00p Automatic Execution
 16:08:12 - 12-Jun-26
Unknown* 2 628.75p SI Trade
 16:08:03 - 12-Jun-26
Sell* 440 628.50p Automatic Execution
 16:06:21 - 12-Jun-26
Unknown* 7 629.00p SI Trade
 16:01:16 - 12-Jun-26
Buy* 240 629.00p Automatic Execution
 16:00:11 - 12-Jun-26
Buy* 114 629.00p Automatic Execution
 16:00:11 - 12-Jun-26
Buy* 324 629.00p Automatic Execution
 16:00:11 - 12-Jun-26
Buy* 493 629.00p Automatic Execution
 16:00:11 - 12-Jun-26
Buy* 539 629.00p Automatic Execution
 16:00:11 - 12-Jun-26
Sell* 277 628.50p Automatic Execution
 16:00:10 - 12-Jun-26
Sell* 405 628.50p Automatic Execution
 16:00:10 - 12-Jun-26
Sell* 405 628.50p Automatic Execution
 16:00:10 - 12-Jun-26
Sell* 5,000 626.00p Ordinary
 16:00:06 - 12-Jun-26
Sell* 402 629.00p Automatic Execution
 15:59:09 - 12-Jun-26
Sell* 650 629.00p Automatic Execution
 15:59:09 - 12-Jun-26
Sell* 404 629.00p Automatic Execution
 15:59:09 - 12-Jun-26
Sell* 356 629.50p Automatic Execution
 15:57:22 - 12-Jun-26
Buy* 9 629.00p Automatic Execution
 15:56:13 - 12-Jun-26
Buy* 382 629.00p Automatic Execution
 15:56:13 - 12-Jun-26
Buy* 12 629.00p Automatic Execution
 15:56:13 - 12-Jun-26
Sell* 406 628.50p Automatic Execution
 15:55:33 - 12-Jun-26
Sell* 58 628.50p Automatic Execution
 15:55:33 - 12-Jun-26
Sell* 215 628.50p Automatic Execution
 15:55:33 - 12-Jun-26
Sell* 356 628.50p Automatic Execution
 15:55:33 - 12-Jun-26
Sell* 86 629.00p Automatic Execution
 15:55:06 - 12-Jun-26
Buy* 1,110 629.00p Automatic Execution
 15:55:06 - 12-Jun-26
Sell* 4,000 626.00p Ordinary
 15:54:32 - 12-Jun-26
Sell* 7 628.00p Automatic Execution
 15:53:30 - 12-Jun-26
Sell* 467 628.00p Automatic Execution
 15:53:30 - 12-Jun-26
Sell* 453 628.00p Automatic Execution
 15:53:30 - 12-Jun-26
Sell* 531 628.00p Automatic Execution
 15:53:30 - 12-Jun-26
Sell* 1,344 628.50p Automatic Execution
 15:53:18 - 12-Jun-26
Sell* 108 629.00p Automatic Execution
 15:53:17 - 12-Jun-26
Sell* 339 629.00p Automatic Execution
 15:53:14 - 12-Jun-26
Sell* 311 629.00p Automatic Execution
 15:53:14 - 12-Jun-26
Buy* 70 629.00p Automatic Execution
 15:53:13 - 12-Jun-26
Buy* 418 629.00p Automatic Execution
 15:53:13 - 12-Jun-26
Sell* 311 628.50p Automatic Execution
 15:53:11 - 12-Jun-26
Unknown* 793 629.00p OTC Trade
 15:53:08 - 12-Jun-26
Sell* 381 628.50p Automatic Execution
 15:53:06 - 12-Jun-26
Buy* 140 629.00p Automatic Execution
 15:53:00 - 12-Jun-26
Sell* 221 629.50p Automatic Execution
 15:52:58 - 12-Jun-26
Sell* 339 629.50p Automatic Execution
 15:52:58 - 12-Jun-26
Buy* 178 629.50p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 720 629.50p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 620 629.00p Automatic Execution
 15:52:54 - 12-Jun-26
Buy* 435 629.00p Automatic Execution
 15:52:54 - 12-Jun-26
Buy* 189 629.00p Automatic Execution
 15:52:54 - 12-Jun-26
Buy* 630 629.00p Automatic Execution
 15:52:54 - 12-Jun-26
Sell* 764 628.50p Automatic Execution
 15:52:54 - 12-Jun-26
Sell* 339 628.50p Automatic Execution
 15:52:54 - 12-Jun-26
Sell* 484 628.50p Automatic Execution
 15:52:54 - 12-Jun-26
Buy* 1,250 628.50p Automatic Execution
 15:52:54 - 12-Jun-26
Buy* 750 628.50p Automatic Execution
 15:52:54 - 12-Jun-26
Buy* 356 628.00p Automatic Execution
 15:52:52 - 12-Jun-26
Buy* 620 628.00p Automatic Execution
 15:52:52 - 12-Jun-26
Buy* 740 628.00p Automatic Execution
 15:52:52 - 12-Jun-26
Buy* 339 628.00p Automatic Execution
 15:52:52 - 12-Jun-26
Unknown* 378 627.50p OTC Trade
 15:52:49 - 12-Jun-26
Sell* 323 627.50p Automatic Execution
 15:52:48 - 12-Jun-26
Sell* 101 627.50p Automatic Execution
 15:52:48 - 12-Jun-26
Buy* 620 627.50p Automatic Execution
 15:52:47 - 12-Jun-26
Buy* 424 627.50p Automatic Execution
 15:52:47 - 12-Jun-26
Buy* 734 627.50p Automatic Execution
 15:52:47 - 12-Jun-26
Sell* 722 627.00p Automatic Execution
 15:52:45 - 12-Jun-26
Sell* 47 627.00p Automatic Execution
 15:52:45 - 12-Jun-26
Sell* 726 627.00p Automatic Execution
 15:52:45 - 12-Jun-26
Buy* 492 627.50p Automatic Execution
 15:52:44 - 12-Jun-26
Buy* 542 627.00p Automatic Execution
 15:52:44 - 12-Jun-26
Buy* 341 627.00p Automatic Execution
 15:52:44 - 12-Jun-26
Buy* 1,080 627.00p Automatic Execution
 15:52:44 - 12-Jun-26
Sell* 341 626.50p Automatic Execution
 15:52:44 - 12-Jun-26
Buy* 140 626.50p Automatic Execution
 15:52:44 - 12-Jun-26
Sell* 738 626.00p Automatic Execution
 15:52:42 - 12-Jun-26
Sell* 280 626.00p Automatic Execution
 15:52:42 - 12-Jun-26
Sell* 157 626.50p Automatic Execution
 15:52:42 - 12-Jun-26
Sell* 261 626.50p Automatic Execution
 15:52:42 - 12-Jun-26
Sell* 620 626.50p Automatic Execution
 15:52:42 - 12-Jun-26
Sell* 340 626.50p Automatic Execution
 15:52:42 - 12-Jun-26
Sell* 467 626.50p Automatic Execution
 15:52:42 - 12-Jun-26
Sell* 140 627.00p Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 476 627.50p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 620 628.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 855 628.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 531 628.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 356 628.00p Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 987 625.50p SI Trade
 15:52:41 - 12-Jun-26
Buy* 754 627.50p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 476 627.50p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 851 627.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 650 627.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 279 627.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 652 627.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 316 626.50p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 584 626.50p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 11 626.00p Automatic Execution
 15:52:40 - 12-Jun-26
Buy* 164 626.00p Automatic Execution
 15:52:40 - 12-Jun-26
Buy* 120 626.00p Automatic Execution
 15:52:40 - 12-Jun-26
Buy* 84 626.00p Automatic Execution
 15:52:40 - 12-Jun-26
Buy* 700 626.00p Automatic Execution
 15:52:40 - 12-Jun-26
Buy* 97 625.50p Automatic Execution
 15:52:39 - 12-Jun-26
Buy* 67 625.50p Automatic Execution
 15:52:39 - 12-Jun-26
Buy* 294 625.50p Automatic Execution
 15:52:39 - 12-Jun-26
Buy* 710 625.50p Automatic Execution
 15:52:39 - 12-Jun-26
Buy* 157 625.50p Automatic Execution
 15:52:39 - 12-Jun-26
Sell* 8 625.50p Automatic Execution
 15:51:26 - 12-Jun-26
Sell* 94 625.50p Automatic Execution
 15:50:30 - 12-Jun-26
Buy* 145 625.50p Automatic Execution
 15:50:05 - 12-Jun-26
Buy* 135 625.50p Automatic Execution
 15:50:05 - 12-Jun-26
Buy* 191 625.50p Automatic Execution
 15:50:05 - 12-Jun-26
Sell* 428 625.00p Automatic Execution
 15:47:24 - 12-Jun-26
Sell* 334 625.00p Automatic Execution
 15:47:24 - 12-Jun-26
Sell* 787 625.00p Automatic Execution
 15:47:24 - 12-Jun-26
Sell* 919 625.00p Automatic Execution
 15:47:24 - 12-Jun-26
Unknown* 70 625.25p Ordinary
 15:47:09 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84