Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RS Group (RS1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,109 788.50p OTC Trade
 16:56:01 - 03-Nov-26
Unknown* 1,869 791.00p Ordinary
 16:48:51 - 03-Nov-26
Buy* 421,565 788.50p Suspected BUY Trade
 16:35:09 - 03-Nov-26
Buy* 183 788.00p Automatic Execution
 16:29:51 - 03-Nov-26
Buy* 127 788.00p SI Trade
 16:29:02 - 03-Nov-26
Buy* 29 787.50p Automatic Execution
 16:28:58 - 03-Nov-26
Buy* 350 787.50p Automatic Execution
 16:28:58 - 03-Nov-26
Buy* 470 787.50p Automatic Execution
 16:28:58 - 03-Nov-26
Buy* 408 787.50p Automatic Execution
 16:28:57 - 03-Nov-26
Buy* 65 787.50p Automatic Execution
 16:28:57 - 03-Nov-26
Buy* 361 787.50p Automatic Execution
 16:28:57 - 03-Nov-26
Buy* 470 787.50p Automatic Execution
 16:28:57 - 03-Nov-26
Buy* 63 788.00p Automatic Execution
 16:28:57 - 03-Nov-26
Buy* 10 788.00p Automatic Execution
 16:28:57 - 03-Nov-26
Buy* 266 788.00p Automatic Execution
 16:28:57 - 03-Nov-26
Sell* 300 787.50p Automatic Execution
 16:28:57 - 03-Nov-26
Sell* 116 787.50p Automatic Execution
 16:28:57 - 03-Nov-26
Sell* 289 787.50p Automatic Execution
 16:28:57 - 03-Nov-26
Sell* 20 787.50p Automatic Execution
 16:28:57 - 03-Nov-26
Sell* 14 787.50p Automatic Execution
 16:28:57 - 03-Nov-26
Buy* 122 788.50p Automatic Execution
 16:27:13 - 03-Nov-26
Buy* 243 788.50p Automatic Execution
 16:27:13 - 03-Nov-26
Sell* 650 788.00p Automatic Execution
 16:26:48 - 03-Nov-26
Buy* 16 788.00p Automatic Execution
 16:26:48 - 03-Nov-26
Buy* 353 788.00p Automatic Execution
 16:26:48 - 03-Nov-26
Buy* 229 788.00p Automatic Execution
 16:26:48 - 03-Nov-26
Buy* 26 788.00p Automatic Execution
 16:26:48 - 03-Nov-26
Buy* 11 788.00p Automatic Execution
 16:26:48 - 03-Nov-26
Buy* 282 788.00p Automatic Execution
 16:26:48 - 03-Nov-26
Sell* 5 787.50p Automatic Execution
 16:26:17 - 03-Nov-26
Buy* 71 788.00p Automatic Execution
 16:26:07 - 03-Nov-26
Sell* 71 788.00p Automatic Execution
 16:26:07 - 03-Nov-26
Sell* 774 788.00p Automatic Execution
 16:26:07 - 03-Nov-26
Sell* 61 788.00p Automatic Execution
 16:26:07 - 03-Nov-26
Sell* 789 788.00p Automatic Execution
 16:26:07 - 03-Nov-26
Sell* 377 788.00p Automatic Execution
 16:26:07 - 03-Nov-26
Sell* 204 788.00p Automatic Execution
 16:26:07 - 03-Nov-26
Buy* 47 788.50p Automatic Execution
 16:25:17 - 03-Nov-26
Buy* 18 788.50p Automatic Execution
 16:25:17 - 03-Nov-26
Buy* 327 788.50p Automatic Execution
 16:25:17 - 03-Nov-26
Buy* 219 788.50p Automatic Execution
 16:24:23 - 03-Nov-26
Buy* 337 788.50p Automatic Execution
 16:24:23 - 03-Nov-26
Buy* 24 788.50p Automatic Execution
 16:24:23 - 03-Nov-26
Buy* 404 788.50p Automatic Execution
 16:24:23 - 03-Nov-26
Sell* 230 788.50p Automatic Execution
 16:24:10 - 03-Nov-26
Sell* 612 788.50p Automatic Execution
 16:24:10 - 03-Nov-26
Sell* 414 788.50p Automatic Execution
 16:24:10 - 03-Nov-26
Sell* 200 788.50p Automatic Execution
 16:24:10 - 03-Nov-26
Sell* 750 788.50p Automatic Execution
 16:24:10 - 03-Nov-26
Buy* 10 788.50p Automatic Execution
 16:24:10 - 03-Nov-26
Buy* 2 788.50p Automatic Execution
 16:24:10 - 03-Nov-26
Buy* 221 788.50p Automatic Execution
 16:24:10 - 03-Nov-26
Sell* 97 787.50p Automatic Execution
 16:13:40 - 03-Nov-26
Sell* 50 787.50p Automatic Execution
 16:13:40 - 03-Nov-26
Buy* 3 788.50p Automatic Execution
 16:12:23 - 03-Nov-26
Sell* 220 787.50p Automatic Execution
 16:11:56 - 03-Nov-26
Buy* 29 788.00p Automatic Execution
 16:11:12 - 03-Nov-26
Buy* 24 788.00p Automatic Execution
 16:11:07 - 03-Nov-26
Buy* 180 788.00p Automatic Execution
 16:11:07 - 03-Nov-26
Buy* 13 788.00p Automatic Execution
 16:11:07 - 03-Nov-26
Sell* 258 787.50p Automatic Execution
 16:07:48 - 03-Nov-26
Sell* 466 787.50p Automatic Execution
 16:07:48 - 03-Nov-26
Sell* 203 787.50p Automatic Execution
 16:07:48 - 03-Nov-26
Buy* 114 788.00p Automatic Execution
 16:06:00 - 03-Nov-26
Buy* 269 788.00p Automatic Execution
 16:06:00 - 03-Nov-26
Buy* 14 788.00p Automatic Execution
 16:06:00 - 03-Nov-26
Buy* 239 788.00p Automatic Execution
 16:06:00 - 03-Nov-26
Buy* 26 788.00p Automatic Execution
 16:06:00 - 03-Nov-26
Buy* 34 788.00p Automatic Execution
 16:06:00 - 03-Nov-26
Buy* 5 787.50p Automatic Execution
 16:04:08 - 03-Nov-26
Buy* 224 787.50p Automatic Execution
 16:04:08 - 03-Nov-26
Unknown* 995 787.00p SI Trade
 16:01:56 - 03-Nov-26
Sell* 75 787.00p Automatic Execution
 16:01:56 - 03-Nov-26
Sell* 64 787.00p Automatic Execution
 16:01:32 - 03-Nov-26
Sell* 179 787.50p Automatic Execution
 16:01:06 - 03-Nov-26
Sell* 8 787.50p Automatic Execution
 16:01:06 - 03-Nov-26
Sell* 30 787.50p Automatic Execution
 16:01:06 - 03-Nov-26
Unknown* 126 788.50p OTC Trade
 16:00:30 - 03-Nov-26
Sell* 224 788.00p Automatic Execution
 16:00:15 - 03-Nov-26
Sell* 243 788.50p Automatic Execution
 16:00:07 - 03-Nov-26
Sell* 243 788.50p Automatic Execution
 16:00:07 - 03-Nov-26
Sell* 168 788.50p Automatic Execution
 16:00:07 - 03-Nov-26
Sell* 81 788.50p Automatic Execution
 16:00:07 - 03-Nov-26
Sell* 237 789.00p Automatic Execution
 15:58:42 - 03-Nov-26
Sell* 41 789.00p Automatic Execution
 15:58:24 - 03-Nov-26
Sell* 48 789.00p Automatic Execution
 15:56:30 - 03-Nov-26
Sell* 275 789.50p Automatic Execution
 15:54:58 - 03-Nov-26
Sell* 16 789.50p Automatic Execution
 15:54:58 - 03-Nov-26
Sell* 143 789.50p Automatic Execution
 15:54:35 - 03-Nov-26
Sell* 99 789.50p Automatic Execution
 15:54:35 - 03-Nov-26
Sell* 93 789.50p Automatic Execution
 15:54:35 - 03-Nov-26
Sell* 258 789.50p Automatic Execution
 15:54:35 - 03-Nov-26
Sell* 258 789.50p Automatic Execution
 15:54:35 - 03-Nov-26
Sell* 765 789.50p Automatic Execution
 15:54:35 - 03-Nov-26
Sell* 237 789.50p Automatic Execution
 15:54:35 - 03-Nov-26
Sell* 1,648 789.7538p Ordinary
 15:53:31 - 03-Nov-26
Sell* 13 790.00p Automatic Execution
 15:53:18 - 03-Nov-26
Buy* 219 790.00p Automatic Execution
 15:47:13 - 03-Nov-26
Buy* 14 790.00p Automatic Execution
 15:47:13 - 03-Nov-26
Buy* 82 790.00p Automatic Execution
 15:47:13 - 03-Nov-26
Buy* 225 790.00p Automatic Execution
 15:47:13 - 03-Nov-26
Buy* 258 790.00p Automatic Execution
 15:43:37 - 03-Nov-26
Buy* 32 790.00p Automatic Execution
 15:43:37 - 03-Nov-26
Buy* 178 790.00p Automatic Execution
 15:43:37 - 03-Nov-26
Buy* 227 789.50p Automatic Execution
 15:40:48 - 03-Nov-26
Buy* 529 789.50p Automatic Execution
 15:40:48 - 03-Nov-26
Buy* 13 789.50p Automatic Execution
 15:40:48 - 03-Nov-26
Sell* 22 789.50p Automatic Execution
 15:38:06 - 03-Nov-26
Sell* 14 789.50p Automatic Execution
 15:38:06 - 03-Nov-26
Buy* 452 790.00p SI Trade
 15:38:05 - 03-Nov-26
Sell* 451 789.50p SI Trade
 15:38:05 - 03-Nov-26
Sell* 47 789.50p Automatic Execution
 15:38:05 - 03-Nov-26
Sell* 305 789.50p Automatic Execution
 15:38:00 - 03-Nov-26
Sell* 381 789.50p Automatic Execution
 15:38:00 - 03-Nov-26
Sell* 119 789.50p Automatic Execution
 15:38:00 - 03-Nov-26
Sell* 186 789.50p Automatic Execution
 15:38:00 - 03-Nov-26
Sell* 362 789.50p Automatic Execution
 15:38:00 - 03-Nov-26
Sell* 263 789.50p Automatic Execution
 15:38:00 - 03-Nov-26
Sell* 41 789.50p Automatic Execution
 15:38:00 - 03-Nov-26
Sell* 181 789.50p Automatic Execution
 15:38:00 - 03-Nov-26
Sell* 204 789.50p Automatic Execution
 15:38:00 - 03-Nov-26
Sell* 222 789.50p Automatic Execution
 15:38:00 - 03-Nov-26
Sell* 222 789.50p Automatic Execution
 15:38:00 - 03-Nov-26
Sell* 222 789.50p Automatic Execution
 15:38:00 - 03-Nov-26
Sell* 222 789.50p Automatic Execution
 15:38:00 - 03-Nov-26
Sell* 222 789.50p Automatic Execution
 15:38:00 - 03-Nov-26
Sell* 222 789.50p Automatic Execution
 15:38:00 - 03-Nov-26
Sell* 50 789.50p Automatic Execution
 15:38:00 - 03-Nov-26
Buy* 15 790.50p SI Trade
 15:35:01 - 03-Nov-26
Sell* 149 790.00p Automatic Execution
 15:35:01 - 03-Nov-26
Sell* 63 790.00p Automatic Execution
 15:35:01 - 03-Nov-26
Unknown* 803 790.00p SI Trade
 15:35:00 - 03-Nov-26
Sell* 503 789.989p Ordinary
 15:30:49 - 03-Nov-26
Sell* 195 789.50p Automatic Execution
 15:29:56 - 03-Nov-26
Sell* 139 789.50p Automatic Execution
 15:29:56 - 03-Nov-26
Sell* 227 789.50p Automatic Execution
 15:29:56 - 03-Nov-26
Sell* 9 789.50p Automatic Execution
 15:29:56 - 03-Nov-26
Unknown* 245 790.00p SI Trade
 15:29:53 - 03-Nov-26
Unknown* 0 790.50p SI Trade
 15:29:51 - 03-Nov-26
Sell* 9 789.50p Automatic Execution
 15:20:55 - 03-Nov-26
Sell* 276 789.50p Automatic Execution
 15:20:55 - 03-Nov-26
Buy* 261 790.00p Automatic Execution
 15:17:21 - 03-Nov-26
Buy* 5 790.00p Automatic Execution
 15:17:21 - 03-Nov-26
Buy* 320 790.00p Automatic Execution
 15:17:21 - 03-Nov-26
Buy* 27 790.00p Automatic Execution
 15:17:21 - 03-Nov-26
Sell* 17 789.50p Automatic Execution
 15:16:00 - 03-Nov-26
Sell* 475 789.50p Automatic Execution
 15:16:00 - 03-Nov-26
Sell* 180 789.50p Automatic Execution
 15:16:00 - 03-Nov-26
Sell* 61 789.50p Automatic Execution
 15:16:00 - 03-Nov-26
Sell* 241 789.50p Automatic Execution
 15:16:00 - 03-Nov-26
Sell* 264 789.50p Automatic Execution
 15:16:00 - 03-Nov-26
Sell* 264 789.50p Automatic Execution
 15:16:00 - 03-Nov-26
Sell* 2 789.70p Ordinary
 15:12:11 - 03-Nov-26
Sell* 1 789.99p Ordinary
 15:12:11 - 03-Nov-26
Buy* 53 790.00p Automatic Execution
 15:11:08 - 03-Nov-26
Buy* 185 790.00p Automatic Execution
 15:11:08 - 03-Nov-26
Buy* 63 790.00p Automatic Execution
 15:11:08 - 03-Nov-26
Buy* 1,802 789.50p Automatic Execution
 15:11:08 - 03-Nov-26
Sell* 472 789.50p Automatic Execution
 15:11:08 - 03-Nov-26
Sell* 226 789.50p Automatic Execution
 15:11:08 - 03-Nov-26
Sell* 20 789.50p Automatic Execution
 15:10:55 - 03-Nov-26
Sell* 265 789.50p Automatic Execution
 15:10:55 - 03-Nov-26
Buy* 214 790.00p Automatic Execution
 15:08:31 - 03-Nov-26
Buy* 250 790.00p Automatic Execution
 15:08:31 - 03-Nov-26
Buy* 360 790.00p Automatic Execution
 15:08:31 - 03-Nov-26
Sell* 188 790.00p Automatic Execution
 15:08:31 - 03-Nov-26
Unknown* 0 790.00p SI Trade
 15:07:50 - 03-Nov-26
Buy* 308 790.50p Automatic Execution
 15:07:12 - 03-Nov-26
Buy* 42 790.50p Automatic Execution
 15:07:12 - 03-Nov-26
Buy* 205 790.50p Automatic Execution
 15:07:12 - 03-Nov-26
Unknown* 336 790.00p SI Trade
 15:06:22 - 03-Nov-26
Sell* 188 790.00p Automatic Execution
 15:06:22 - 03-Nov-26
Sell* 147 790.00p Automatic Execution
 15:06:22 - 03-Nov-26
Sell* 241 791.00p Automatic Execution
 15:06:21 - 03-Nov-26
Buy* 218 791.50p Automatic Execution
 15:06:21 - 03-Nov-26
Sell* 240 791.00p Automatic Execution
 15:06:21 - 03-Nov-26
Sell* 218 791.50p Automatic Execution
 15:06:20 - 03-Nov-26
Buy* 209 791.50p Automatic Execution
 15:06:20 - 03-Nov-26
Buy* 237 791.50p Automatic Execution
 15:06:20 - 03-Nov-26
Buy* 53 791.50p Automatic Execution
 15:06:20 - 03-Nov-26
Buy* 600 791.50p Automatic Execution
 15:06:20 - 03-Nov-26
Sell* 193 791.00p Automatic Execution
 15:06:20 - 03-Nov-26
Sell* 250 791.00p Automatic Execution
 15:06:20 - 03-Nov-26
Sell* 476 791.50p Automatic Execution
 15:06:20 - 03-Nov-26
Sell* 33 791.50p Automatic Execution
 15:06:20 - 03-Nov-26
Sell* 3 791.50p Automatic Execution
 15:06:20 - 03-Nov-26
Sell* 218 791.50p Automatic Execution
 15:05:21 - 03-Nov-26
Sell* 180 791.50p Automatic Execution
 15:05:21 - 03-Nov-26
Sell* 218 791.50p Automatic Execution
 15:05:21 - 03-Nov-26
Buy* 221 791.50p Automatic Execution
 15:03:30 - 03-Nov-26
Buy* 130 791.50p Automatic Execution
 15:03:30 - 03-Nov-26
Buy* 27 791.50p Automatic Execution
 15:03:30 - 03-Nov-26
Buy* 250 791.50p Automatic Execution
 15:03:30 - 03-Nov-26
Buy* 14 791.50p Automatic Execution
 15:03:30 - 03-Nov-26
Sell* 472 791.00p Automatic Execution
 15:03:10 - 03-Nov-26
Sell* 235 791.50p Automatic Execution
 15:01:45 - 03-Nov-26
Sell* 102 792.00p Automatic Execution
 15:01:44 - 03-Nov-26
Sell* 42 792.00p Automatic Execution
 15:01:44 - 03-Nov-26
Sell* 205 792.00p Automatic Execution
 15:01:44 - 03-Nov-26
Sell* 205 792.00p Automatic Execution
 15:01:44 - 03-Nov-26
FTSE 100 Latest
Value10,638.43
Change-122.90