Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RS Group (RS1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 502 688.00p Ordinary
 16:43:23 - 23-Jul-26
Sell* 540,707 677.00p Uncrossing Trade
 16:35:09 - 23-Jul-26
Buy* 4 683.00p SI Trade
 16:29:50 - 23-Jul-26
Buy* 17 683.00p SI Trade
 16:29:50 - 23-Jul-26
Buy* 2 683.00p SI Trade
 16:29:50 - 23-Jul-26
Sell* 244 682.00p Automatic Execution
 16:29:35 - 23-Jul-26
Buy* 290 682.50p Automatic Execution
 16:29:12 - 23-Jul-26
Sell* 205 682.00p SI Trade
 16:29:01 - 23-Jul-26
Buy* 1 682.50p SI Trade
 16:28:57 - 23-Jul-26
Buy* 162 682.50p Automatic Execution
 16:28:56 - 23-Jul-26
Buy* 290 682.50p Automatic Execution
 16:28:52 - 23-Jul-26
Buy* 620 682.50p Automatic Execution
 16:28:52 - 23-Jul-26
Sell* 800 682.50p Automatic Execution
 16:28:52 - 23-Jul-26
Buy* 159 682.50p Automatic Execution
 16:28:52 - 23-Jul-26
Buy* 190 682.50p Automatic Execution
 16:28:52 - 23-Jul-26
Buy* 905 682.50p Automatic Execution
 16:28:52 - 23-Jul-26
Sell* 190 682.50p Automatic Execution
 16:28:52 - 23-Jul-26
Sell* 537 682.50p Automatic Execution
 16:28:52 - 23-Jul-26
Buy* 374 683.00p Automatic Execution
 16:28:52 - 23-Jul-26
Buy* 491 683.00p Automatic Execution
 16:28:52 - 23-Jul-26
Buy* 352 683.00p Automatic Execution
 16:28:52 - 23-Jul-26
Buy* 268 683.00p Automatic Execution
 16:28:52 - 23-Jul-26
Sell* 300 682.50p Automatic Execution
 16:28:46 - 23-Jul-26
Sell* 537 682.50p Automatic Execution
 16:28:46 - 23-Jul-26
Sell* 250 682.50p Automatic Execution
 16:28:46 - 23-Jul-26
Sell* 800 682.50p Automatic Execution
 16:28:46 - 23-Jul-26
Buy* 98 683.00p Automatic Execution
 16:28:42 - 23-Jul-26
Buy* 120 683.00p Automatic Execution
 16:28:42 - 23-Jul-26
Buy* 491 683.00p Automatic Execution
 16:28:42 - 23-Jul-26
Buy* 300 683.00p Automatic Execution
 16:28:42 - 23-Jul-26
Buy* 905 683.00p Automatic Execution
 16:28:42 - 23-Jul-26
Buy* 300 682.50p Automatic Execution
 16:28:36 - 23-Jul-26
Buy* 250 682.50p Automatic Execution
 16:28:36 - 23-Jul-26
Buy* 537 682.50p Automatic Execution
 16:28:36 - 23-Jul-26
Sell* 537 682.50p Automatic Execution
 16:28:36 - 23-Jul-26
Sell* 278 682.50p Automatic Execution
 16:28:36 - 23-Jul-26
Sell* 29 683.00p Automatic Execution
 16:27:56 - 23-Jul-26
Sell* 871 683.00p Automatic Execution
 16:27:02 - 23-Jul-26
Sell* 80 683.00p Automatic Execution
 16:27:02 - 23-Jul-26
Sell* 12 683.00p Automatic Execution
 16:26:45 - 23-Jul-26
Sell* 295 683.00p Automatic Execution
 16:26:45 - 23-Jul-26
Sell* 95 683.00p Automatic Execution
 16:26:45 - 23-Jul-26
Sell* 471 683.00p Automatic Execution
 16:26:37 - 23-Jul-26
Sell* 290 683.00p Automatic Execution
 16:26:37 - 23-Jul-26
Sell* 108 683.00p Automatic Execution
 16:26:37 - 23-Jul-26
Sell* 483 683.00p Automatic Execution
 16:26:37 - 23-Jul-26
Sell* 392 683.00p Automatic Execution
 16:26:37 - 23-Jul-26
Unknown* 1,130 683.50p SI Trade
 16:26:00 - 23-Jul-26
Sell* 446 683.50p Automatic Execution
 16:23:44 - 23-Jul-26
Unknown* 1,196 683.50p SI Trade
 16:23:34 - 23-Jul-26
Sell* 208 683.50p Automatic Execution
 16:23:21 - 23-Jul-26
Sell* 360 683.50p Automatic Execution
 16:23:21 - 23-Jul-26
Buy* 526 683.50p Automatic Execution
 16:22:55 - 23-Jul-26
Buy* 446 683.50p Automatic Execution
 16:22:55 - 23-Jul-26
Buy* 335 683.00p Automatic Execution
 16:22:50 - 23-Jul-26
Sell* 356 683.50p Automatic Execution
 16:22:47 - 23-Jul-26
Sell* 741 683.50p Automatic Execution
 16:22:47 - 23-Jul-26
Unknown* 1 684.00p SI Trade
 16:21:45 - 23-Jul-26
Unknown* 3 684.00p SI Trade
 16:21:45 - 23-Jul-26
Unknown* 4 684.00p SI Trade
 16:21:45 - 23-Jul-26
Unknown* 492 684.00p SI Trade
 16:21:45 - 23-Jul-26
Buy* 158 684.00p Automatic Execution
 16:19:56 - 23-Jul-26
Buy* 59 684.00p Automatic Execution
 16:19:56 - 23-Jul-26
Buy* 472 684.00p Automatic Execution
 16:19:56 - 23-Jul-26
Buy* 500 684.00p Automatic Execution
 16:19:56 - 23-Jul-26
Buy* 277 684.00p Automatic Execution
 16:19:56 - 23-Jul-26
Sell* 218 683.50p Automatic Execution
 16:19:56 - 23-Jul-26
Sell* 102 683.50p Automatic Execution
 16:19:56 - 23-Jul-26
Sell* 335 683.50p Automatic Execution
 16:19:56 - 23-Jul-26
Sell* 187 683.50p Automatic Execution
 16:19:56 - 23-Jul-26
Buy* 500 684.00p Automatic Execution
 16:19:56 - 23-Jul-26
Sell* 318 683.50p Automatic Execution
 16:19:40 - 23-Jul-26
Sell* 65 683.50p Automatic Execution
 16:19:40 - 23-Jul-26
Buy* 472 684.00p Automatic Execution
 16:19:40 - 23-Jul-26
Buy* 264 684.00p Automatic Execution
 16:19:40 - 23-Jul-26
Buy* 142 684.00p Automatic Execution
 16:19:40 - 23-Jul-26
Buy* 71 684.00p Automatic Execution
 16:19:40 - 23-Jul-26
Buy* 198 683.50p Automatic Execution
 16:19:40 - 23-Jul-26
Sell* 650 683.50p Automatic Execution
 16:19:40 - 23-Jul-26
Buy* 118 683.50p Automatic Execution
 16:19:40 - 23-Jul-26
Buy* 116 683.50p Automatic Execution
 16:19:40 - 23-Jul-26
Buy* 74 683.50p Automatic Execution
 16:19:40 - 23-Jul-26
Sell* 372 683.50p Automatic Execution
 16:19:40 - 23-Jul-26
Sell* 335 683.00p Automatic Execution
 16:19:40 - 23-Jul-26
Sell* 250 683.00p Automatic Execution
 16:19:40 - 23-Jul-26
Buy* 170 683.50p Automatic Execution
 16:19:40 - 23-Jul-26
Buy* 217 683.50p Automatic Execution
 16:19:40 - 23-Jul-26
Buy* 59 683.50p Automatic Execution
 16:19:40 - 23-Jul-26
Buy* 158 683.50p Automatic Execution
 16:19:40 - 23-Jul-26
Buy* 217 683.50p Automatic Execution
 16:19:40 - 23-Jul-26
Sell* 280 683.00p Automatic Execution
 16:19:40 - 23-Jul-26
Sell* 662 683.00p Automatic Execution
 16:19:40 - 23-Jul-26
Sell* 270 683.50p Automatic Execution
 16:19:27 - 23-Jul-26
Sell* 23 683.50p Automatic Execution
 16:19:27 - 23-Jul-26
Sell* 144 683.50p Automatic Execution
 16:19:27 - 23-Jul-26
Sell* 302 683.50p Automatic Execution
 16:19:27 - 23-Jul-26
Buy* 164 684.00p Automatic Execution
 16:19:19 - 23-Jul-26
Sell* 31 684.00p Automatic Execution
 16:19:19 - 23-Jul-26
Sell* 50 684.00p Automatic Execution
 16:19:19 - 23-Jul-26
Sell* 500 684.00p Automatic Execution
 16:19:19 - 23-Jul-26
Sell* 387 684.50p Automatic Execution
 16:19:19 - 23-Jul-26
Sell* 491 684.50p Automatic Execution
 16:19:19 - 23-Jul-26
Sell* 10 684.50p Automatic Execution
 16:19:19 - 23-Jul-26
Sell* 337 684.50p Automatic Execution
 16:19:19 - 23-Jul-26
Sell* 277 684.50p Automatic Execution
 16:19:19 - 23-Jul-26
Unknown* 851 685.00p SI Trade
 16:16:25 - 23-Jul-26
Unknown* 13 685.00p SI Trade
 16:16:25 - 23-Jul-26
Unknown* 99 685.00p SI Trade
 16:16:25 - 23-Jul-26
Unknown* 48 685.00p SI Trade
 16:16:25 - 23-Jul-26
Sell* 393 685.00p Automatic Execution
 16:16:25 - 23-Jul-26
Sell* 50 685.00p Automatic Execution
 16:16:25 - 23-Jul-26
Sell* 393 685.00p Automatic Execution
 16:16:25 - 23-Jul-26
Sell* 492 685.00p Automatic Execution
 16:16:25 - 23-Jul-26
Sell* 264 685.00p Automatic Execution
 16:14:31 - 23-Jul-26
Buy* 100 686.00p Automatic Execution
 16:13:55 - 23-Jul-26
Buy* 11 685.50p Automatic Execution
 16:13:09 - 23-Jul-26
Buy* 143 685.50p Automatic Execution
 16:13:09 - 23-Jul-26
Buy* 250 685.50p Automatic Execution
 16:13:09 - 23-Jul-26
Buy* 463 685.50p Automatic Execution
 16:13:09 - 23-Jul-26
Unknown* 602 685.00p SI Trade
 16:12:49 - 23-Jul-26
Unknown* 28 685.00p SI Trade
 16:12:49 - 23-Jul-26
Sell* 218 685.00p Automatic Execution
 16:12:49 - 23-Jul-26
Sell* 484 685.00p Automatic Execution
 16:12:49 - 23-Jul-26
Sell* 266 685.00p Automatic Execution
 16:11:14 - 23-Jul-26
Sell* 243 685.50p Automatic Execution
 16:11:08 - 23-Jul-26
Sell* 737 686.00p Automatic Execution
 16:10:00 - 23-Jul-26
Sell* 39 686.00p Automatic Execution
 16:10:00 - 23-Jul-26
Buy* 264 686.00p Automatic Execution
 16:08:19 - 23-Jul-26
Buy* 235 686.00p Automatic Execution
 16:08:19 - 23-Jul-26
Buy* 276 686.00p Automatic Execution
 16:08:19 - 23-Jul-26
Buy* 335 686.00p Automatic Execution
 16:08:19 - 23-Jul-26
Sell* 28 686.00p Automatic Execution
 16:08:19 - 23-Jul-26
Sell* 25 686.00p Automatic Execution
 16:08:19 - 23-Jul-26
Sell* 650 686.00p Automatic Execution
 16:08:19 - 23-Jul-26
Sell* 339 686.50p Automatic Execution
 16:07:59 - 23-Jul-26
Sell* 603 686.50p Automatic Execution
 16:07:59 - 23-Jul-26
Sell* 339 686.50p Automatic Execution
 16:07:59 - 23-Jul-26
Sell* 50 686.50p Automatic Execution
 16:07:59 - 23-Jul-26
Sell* 339 686.50p Automatic Execution
 16:07:59 - 23-Jul-26
Sell* 22 686.50p Automatic Execution
 16:07:59 - 23-Jul-26
Buy* 1,450 687.00p SI Trade
 16:06:30 - 23-Jul-26
Sell* 246 687.00p Automatic Execution
 16:05:20 - 23-Jul-26
Buy* 63 687.00p Automatic Execution
 16:05:04 - 23-Jul-26
Buy* 250 687.00p Automatic Execution
 16:05:04 - 23-Jul-26
Buy* 526 687.00p Automatic Execution
 16:05:04 - 23-Jul-26
Sell* 488 687.00p Automatic Execution
 16:01:27 - 23-Jul-26
Sell* 1,419 687.50p Automatic Execution
 16:00:14 - 23-Jul-26
Sell* 369 687.50p Automatic Execution
 16:00:14 - 23-Jul-26
Buy* 86 688.00p Automatic Execution
 15:59:36 - 23-Jul-26
Buy* 307 688.00p Automatic Execution
 15:59:36 - 23-Jul-26
Sell* 369 688.00p Automatic Execution
 15:58:18 - 23-Jul-26
Buy* 214 688.00p Automatic Execution
 15:58:08 - 23-Jul-26
Buy* 748 687.50p Automatic Execution
 15:54:12 - 23-Jul-26
Sell* 335 687.00p Automatic Execution
 15:52:48 - 23-Jul-26
Sell* 260 687.00p Automatic Execution
 15:52:48 - 23-Jul-26
Buy* 227 687.00p Automatic Execution
 15:50:58 - 23-Jul-26
Buy* 335 687.00p Automatic Execution
 15:50:58 - 23-Jul-26
Sell* 40 686.50p Automatic Execution
 15:49:07 - 23-Jul-26
Sell* 34 686.50p Automatic Execution
 15:49:07 - 23-Jul-26
Unknown* 163,644 686.50p OTC Trade
 15:49:06 - 23-Jul-26
Unknown* 163,644 686.50p OTC Trade
 15:49:06 - 23-Jul-26
Sell* 358 687.00p Automatic Execution
 15:48:45 - 23-Jul-26
Sell* 485 687.00p Automatic Execution
 15:48:45 - 23-Jul-26
Buy* 368 687.50p Automatic Execution
 15:46:25 - 23-Jul-26
Buy* 224 687.50p Automatic Execution
 15:46:25 - 23-Jul-26
Buy* 84 687.50p Automatic Execution
 15:46:25 - 23-Jul-26
Buy* 335 687.50p Automatic Execution
 15:46:25 - 23-Jul-26
Sell* 249 687.00p Automatic Execution
 15:45:46 - 23-Jul-26
Sell* 24 687.00p Automatic Execution
 15:45:46 - 23-Jul-26
Sell* 40 687.00p Automatic Execution
 15:45:46 - 23-Jul-26
Sell* 50 687.50p Automatic Execution
 15:45:21 - 23-Jul-26
Sell* 351 687.50p Automatic Execution
 15:44:34 - 23-Jul-26
Sell* 361 687.50p Automatic Execution
 15:44:34 - 23-Jul-26
Sell* 361 687.50p Automatic Execution
 15:44:34 - 23-Jul-26
Sell* 361 687.50p Automatic Execution
 15:44:34 - 23-Jul-26
Sell* 374 687.50p Automatic Execution
 15:44:34 - 23-Jul-26
Buy* 245 688.00p Automatic Execution
 15:44:22 - 23-Jul-26
Buy* 106 688.00p Automatic Execution
 15:44:22 - 23-Jul-26
Buy* 118 688.00p Automatic Execution
 15:43:54 - 23-Jul-26
Sell* 134 688.00p Automatic Execution
 15:41:17 - 23-Jul-26
Sell* 309 688.00p Automatic Execution
 15:41:17 - 23-Jul-26
Sell* 489 688.00p Automatic Execution
 15:41:17 - 23-Jul-26
Sell* 361 688.00p Automatic Execution
 15:41:17 - 23-Jul-26
Sell* 47 688.00p Automatic Execution
 15:40:40 - 23-Jul-26
Unknown* 0 688.50p SI Trade
 15:40:15 - 23-Jul-26
Sell* 159 688.00p Automatic Execution
 15:39:22 - 23-Jul-26
Sell* 283 688.00p Automatic Execution
 15:37:23 - 23-Jul-26
Sell* 194 688.00p Automatic Execution
 15:35:06 - 23-Jul-26
Sell* 374 688.00p Automatic Execution
 15:35:06 - 23-Jul-26
Sell* 133 688.00p Automatic Execution
 15:35:06 - 23-Jul-26
Sell* 143 688.00p Automatic Execution
 15:34:39 - 23-Jul-26
Buy* 621 688.00p Automatic Execution
 15:32:47 - 23-Jul-26
Buy* 227 688.00p Automatic Execution
 15:32:47 - 23-Jul-26
Unknown* 55 688.00p SI Trade
 15:31:17 - 23-Jul-26
Buy* 217 688.00p Automatic Execution
 15:31:17 - 23-Jul-26
Sell* 97 688.00p Automatic Execution
 15:31:17 - 23-Jul-26
Sell* 215 688.00p Automatic Execution
 15:31:17 - 23-Jul-26
Sell* 4 688.00p Automatic Execution
 15:30:44 - 23-Jul-26
Sell* 10 688.00p Automatic Execution
 15:30:44 - 23-Jul-26
Sell* 108 688.00p Automatic Execution
 15:30:40 - 23-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80