| Price | 20.43p on 24-06-2022 at 16:39:55 |
|---|---|
| Change | 0.32p 1.59% |
| Buy | 20.53p |
| Sell | 20.48p |
| Buy / Sell HMSO Shares | |
| Last Trade: | Unknown 11,585.00 at 20.24p |
| Day's Volume: | 8,620,849 |
| Last Close: | 20.43p |
| Open: | 19.905p |
| ISIN: | GB00BK7YQK64 |
| Day's Range | 19.755p - 20.71p |
| 52wk Range: | 19.68p - 40.21p |
| Market Capitalisation: | £941m |
| VWAP: | 20.39026p |
| Shares in Issue: | 4,606m |
Recent Trades History Hammerson (HMSO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,585 | 20.24p | Ordinary Currency Conversion OTC Trade |
16:39:52 - 24-Jun-22 |
| Unknown* | 4,173 | 20.382p | Ordinary Currency Conversion OTC Trade |
16:33:21 - 24-Jun-22 |
| Buy* | 678,781 | 20.4688p | Suspected BUY Trade |
15:39:25 - 24-Jun-22 |
| Unknown* | 624,048 | 20.43p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Sell* | 2,094,598 | 20.43p | Uncrossing Trade |
15:35:08 - 24-Jun-22 |
| Buy* | 2,263 | 20.52p | Automatic Execution |
15:29:47 - 24-Jun-22 |
| Buy* | 3 | 20.52p | Automatic Execution |
15:29:47 - 24-Jun-22 |
| Buy* | 1,635 | 20.52p | Automatic Execution |
15:29:47 - 24-Jun-22 |
| Buy* | 6,673 | 20.53p | Automatic Execution |
15:29:02 - 24-Jun-22 |
| Buy* | 80 | 20.53p | Ordinary |
15:29:01 - 24-Jun-22 |
