| Price | 26.49p on 15-08-2022 at 11:55:41 |
|---|---|
| Change | 0.09p 0.34% |
| Buy | 26.50p |
| Sell | 26.48p |
| Buy / Sell HMSO Shares | |
| Last Trade: | Buy 44.00 at 26.49p |
| Day's Volume: | 1,706,041 |
| Last Close: | 26.40p |
| Open: | 25.74p |
| ISIN: | GB00BK7YQK64 |
| Day's Range | 25.74p - 26.60p |
| 52wk Range: | 18.24p - 40.21p |
| Market Capitalisation: | £1,220m |
| VWAP: | 26.46265p |
| Shares in Issue: | 4,606m |
Recent Trades History Hammerson (HMSO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 26.49p | Automatic Execution |
11:55:37 - 15-Aug-22 |
| Sell* | 3,407 | 26.48p | Automatic Execution |
11:55:29 - 15-Aug-22 |
| Sell* | 3,629 | 26.48p | Automatic Execution |
11:54:23 - 15-Aug-22 |
| Sell* | 3,213 | 26.47p | Automatic Execution |
11:53:46 - 15-Aug-22 |
| Sell* | 2,441 | 26.48p | Automatic Execution |
11:53:26 - 15-Aug-22 |
| Buy* | 1,509 | 26.5016p | Ordinary |
11:52:30 - 15-Aug-22 |
| Sell* | 120 | 26.48p | Automatic Execution |
11:51:38 - 15-Aug-22 |
| Sell* | 1,673 | 26.48p | Automatic Execution |
11:51:38 - 15-Aug-22 |
| Buy* | 10 | 26.51p | Ordinary |
11:49:21 - 15-Aug-22 |
| Buy* | 5 | 26.51p | Ordinary |
11:49:21 - 15-Aug-22 |
