Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Price

Price 289.60p on 10-07-2025 at 18:50:06
Change -3.20p -1.09%
Buy 288.80p
Sell 288.40p
Buy / Sell HMSO Shares
Last Trade: Unknown 2,000.00 at 289.60p
Day's Volume: 849,113
Last Close: 289.60p
Open: 292.80p
ISIN: GB00BRJQ8J25
Day's Range 287.60p - 295.40p
52wk Range: 26.48p - 323.95p
Market Capitalisation: £1,395m
VWAP: 289.86059p
Shares in Issue: 482m

Hammerson (HMSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 289.60p OTC Trade
17:06:58 - 10-Jul-25
Buy* 208,229 289.60p Suspected BUY Trade
16:35:11 - 10-Jul-25
Buy* 49 288.80p Automatic Execution
16:29:48 - 10-Jul-25
Buy* 127 288.80p Automatic Execution
16:29:46 - 10-Jul-25
Buy* 131 288.80p SI Trade
16:29:07 - 10-Jul-25
Sell* 314 288.60p Automatic Execution
16:29:07 - 10-Jul-25
Sell* 418 288.80p Automatic Execution
16:28:52 - 10-Jul-25
Sell* 55 288.80p Automatic Execution
16:24:13 - 10-Jul-25
Buy* 3 289.20p SI Trade
16:22:48 - 10-Jul-25
Sell* 543 288.80p Automatic Execution
16:21:41 - 10-Jul-25
See more Hammerson trades

Hammerson (HMSO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 292.80 295.40 287.60 289.60 849,113
9th Jul 2025 (Wed) 289.20 295.00 288.80 292.80 568,366
8th Jul 2025 (Tue) 293.20 294.00 291.00 293.80 667,678
7th Jul 2025 (Mon) 297.60 297.60 292.40 293.60 418,751
4th Jul 2025 (Fri) 288.60 295.00 288.60 293.80 1,025,964
3rd Jul 2025 (Thu) 291.80 297.40 291.80 295.40 712,473
2nd Jul 2025 (Wed) 300.80 305.40 289.80 290.20 1,364,853
1st Jul 2025 (Tue) 299.60 303.80 299.60 303.80 1,576,697
30th Jun 2025 (Mon) 295.80 305.40 295.80 299.00 722,654
27th Jun 2025 (Fri) 300.40 304.60 298.40 303.60 896,354
26th Jun 2025 (Thu) 294.40 301.60 292.00 298.40 552,222
25th Jun 2025 (Wed) 298.80 298.80 291.20 291.20 625,192
24th Jun 2025 (Tue) 296.60 299.20 294.00 294.00 1,624,197
23rd Jun 2025 (Mon) 295.00 295.40 292.20 293.20 377,593
20th Jun 2025 (Fri) 293.80 298.00 293.00 295.00 2,812,061
19th Jun 2025 (Thu) 286.40 294.40 286.40 292.80 489,903
18th Jun 2025 (Wed) 290.20 295.40 290.20 294.40 1,428,806
17th Jun 2025 (Tue) 293.60 293.80 289.60 293.40 607,508
16th Jun 2025 (Mon) 290.20 294.00 289.80 293.60 674,450
13th Jun 2025 (Fri) 290.40 295.60 289.20 292.00 1,102,147
12th Jun 2025 (Thu) 288.40 297.80 288.40 296.60 504,473
11th Jun 2025 (Wed) 288.40 296.00 288.40 295.20 1,239,415
See more Hammerson price history

Hammerson (HMSO) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 2:30 pm RNS Total Voting Rights
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 4:00 pm RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Transaction in Own Shares
See more Hammerson regulatory news

Hammerson (HMSO) Share News

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: RBC cuts MJ Gleeson; UBS cuts IG Group

4th Jun 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

CEO Gagne announces departure from Hammerson in 2026

4th Jun 2025 09:01

(Alliance News) - Hammerson PLC on Wednesday said Chief Executive Officer Rita-Rose Gagne plans to retire in 2026, after five years at the helm of the London-based property and investment company. Read More

UK dividends calendar - next 7 days

27th May 2025 16:18

Read More

Hammerson completes Brent Cross acquisition; guides for income growth

21st May 2025 09:30

(Alliance News) - Hammerson PLC on Wednesday said it has now substantially completed its acquisition of Brent Cross shopping centre, and guides for double-digit income growth in 2025. Read More

See more Hammerson news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered