Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO)

Price 26.49p on 15-08-2022 at 11:55:41
Change 0.09p 0.34%
Buy 26.50p
Sell 26.48p
Buy / Sell HMSO Shares
Last Trade: Buy 44.00 at 26.49p
Day's Volume: 1,706,041
Last Close: 26.40p
Open: 25.74p
ISIN: GB00BK7YQK64
Day's Range 25.74p - 26.60p
52wk Range: 18.24p - 40.21p
Market Capitalisation: £1,220m
VWAP: 26.46265p
Shares in Issue: 4,606m

Recent Trades History Hammerson (HMSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 26.49p Automatic Execution
11:55:37 - 15-Aug-22
Sell* 3,407 26.48p Automatic Execution
11:55:29 - 15-Aug-22
Sell* 3,629 26.48p Automatic Execution
11:54:23 - 15-Aug-22
Sell* 3,213 26.47p Automatic Execution
11:53:46 - 15-Aug-22
Sell* 2,441 26.48p Automatic Execution
11:53:26 - 15-Aug-22
Buy* 1,509 26.5016p Ordinary
11:52:30 - 15-Aug-22
Sell* 120 26.48p Automatic Execution
11:51:38 - 15-Aug-22
Sell* 1,673 26.48p Automatic Execution
11:51:38 - 15-Aug-22
Buy* 10 26.51p Ordinary
11:49:21 - 15-Aug-22
Buy* 5 26.51p Ordinary
11:49:21 - 15-Aug-22

Share Price History for Hammerson

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,477.46
Change-23.43

Login to your account

Forgot Password?

Not Registered