Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO)

Price 24.80p on 30-11-2022 at 04:45:10
Change 0.00p 0%
Buy 24.89p
Sell 24.85p
Buy / Sell HMSO Shares
Last Trade: Unknown 59,732.00 at 24.762p
Day's Volume: 0
Last Close: 24.80p
Open: 0.00p
ISIN: GB00BK7YQK64
Day's Range 0.00p - 0.00p
52wk Range: 17.06p - 40.21p
Market Capitalisation: £1,239m
VWAP: 0.00p
Shares in Issue: 4,995m

Recent Trades History Hammerson (HMSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 59,732 24.762p Ordinary
Currency Conversion
OTC Trade
18:31:38 - 29-Nov-22
Unknown* 185,299 24.808p Ordinary
Currency Conversion
OTC Trade
17:53:16 - 29-Nov-22
Unknown* 14,225 24.903p Ordinary
Currency Conversion
OTC Trade
17:48:02 - 29-Nov-22
Unknown* 154,583 24.783p Ordinary
Currency Conversion
OTC Trade
17:25:54 - 29-Nov-22
Unknown* 8,044 24.761p Ordinary
Currency Conversion
OTC Trade
17:12:01 - 29-Nov-22
Unknown* 8,000 25.192p Ordinary
Currency Conversion
OTC Trade
16:58:36 - 29-Nov-22
Unknown* 9,615 24.76p Ordinary
OTC Trade
16:44:59 - 29-Nov-22
Sell* 2,314,053 24.80p Uncrossing Trade
16:35:10 - 29-Nov-22
Sell* 116 24.86p Automatic Execution
16:29:19 - 29-Nov-22
Buy* 9 24.88p Ordinary
16:29:03 - 29-Nov-22

Share Price History for Hammerson

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change0.00

Login to your account

Forgot Password?

Not Registered