Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO)

Price 21.66p on 24-03-2023 at 18:11:44
Change -1.02p -4.5%
Buy 21.55p
Sell 21.43p
Buy / Sell HMSO Shares
Last Trade: Unknown 26.00 at 21.66p
Day's Volume: 9,351,496
Last Close: 21.66p
Open: 23.00p
Day's Range 21.26p - 23.00p
52wk Range: 17.06p - 34.95p
Market Capitalisation: £1,082m
VWAP: 21.60279p
Shares in Issue: 4,995m

Recent Trades History Hammerson (HMSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 21.66p Ordinary
Currency Conversion
OTC Trade
18:11:39 - 24-Mar-23
Unknown* 22,656 21.348p Ordinary
Currency Conversion
17:51:08 - 24-Mar-23
Unknown* 17,377 21.55458p Ordinary
OTC Trade
17:17:45 - 24-Mar-23
Unknown* 82,000 21.569p Ordinary
Currency Conversion
OTC Trade
17:17:09 - 24-Mar-23
Unknown* 12,886 21.813p Ordinary
Currency Conversion
OTC Trade
17:17:09 - 24-Mar-23
Unknown* 340,129 21.661p Ordinary
Currency Conversion
OTC Trade
17:05:05 - 24-Mar-23
Sell* 5,861 21.97056p Negotiated Trade
17:03:12 - 24-Mar-23
Sell* 1,131 21.97058p Negotiated Trade
17:03:11 - 24-Mar-23
Sell* 5,861 21.975p Negotiated Trade
17:02:22 - 24-Mar-23
Sell* 1,131 21.975p Negotiated Trade
17:02:22 - 24-Mar-23

Share Price History for Hammerson

Time period:
Date Open High Low Close Volume

Share News for Hammerson

LONDON BROKER RATINGS: Citi, Exane BNP and Goldman all raise M&S

22nd Mar 2023 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON MARKET CLOSE: Stocks down ahead of US nonfarm payrolls

9th Mar 2023 17:12

(Alliance News) - Stock prices in London closed lower on Thursday, as investors remain wary of the prospect of more interest rate hikes by the US Federal Reserve. Read More

Hammerson loss narrows from previous year despite drop in revenue

9th Mar 2023 12:42

(Alliance News) - Hammerson PLC said on Thursday its annual loss narrowed, though the property investor reported a drop in revenue. Read More

UK earnings, trading statements calendar - next 7 days

2nd Mar 2023 15:47

Read More

IN BRIEF: Hammerson shares fall as 2021 earnings revised on accounting

22nd Feb 2023 09:23

Hammerson PLC - London-based property developer focused on urban and retail space in the UK, Ireland and France - Restates 2021 results for IASB accounting. This follows an agenda decision stipulating that losses incurred on rent concessions, such as during the Covid-19 pandemic, should be charged to the income statement in the year they were granted. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered