Price | 25.42p on 02-10-2023 | at 08:43:36
---|---|
Change | 0.24p 0.95% |
Buy | 25.48p |
Sell | 25.42p |
Buy / Sell HMSO Shares |
Last Trade: | Unknown 1,716.00 at 25.43p |
Day's Volume: | 591,509 |
Last Close: | 25.18p |
Open: | 25.24p |
ISIN: | GB00BK7YQK64 |
Day's Range | 25.24p - 25.54p |
52wk Range: | 17.375p - 30.81p |
Market Capitalisation: | £1,270m |
VWAP: | 25.35033p |
Shares in Issue: | 4,995m |
Recent Trades History Hammerson (HMSO) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,716 | 25.43p | Currency Conversion Negotiated Trade |
08:43:36 - 02-Oct-23 |
Sell* | 90,900 | 25.42p | Ordinary |
08:42:18 - 02-Oct-23 |
Buy* | 43 | 25.48p | Ordinary |
08:41:29 - 02-Oct-23 |
Buy* | 5 | 25.48p | Ordinary |
08:41:29 - 02-Oct-23 |
Buy* | 84 | 25.48p | Ordinary |
08:41:29 - 02-Oct-23 |
Buy* | 6 | 25.48p | Ordinary |
08:41:29 - 02-Oct-23 |
Buy* | 16 | 25.48p | Ordinary |
08:41:29 - 02-Oct-23 |
Buy* | 4 | 25.48p | Ordinary |
08:41:29 - 02-Oct-23 |
Buy* | 39 | 25.48p | Ordinary |
08:41:29 - 02-Oct-23 |
Buy* | 19 | 25.48p | Ordinary |
08:41:29 - 02-Oct-23 |