Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO)

Price 29.00p on 17-05-2024 at 16:30:01
Change 0.64p 2.26%
Buy 29.14p
Sell 29.02p
Buy / Sell HMSO Shares
Last Trade: Unknown 1,100,000.00 at 28.85967p
Day's Volume: 32,206,629
Last Close: 29.00p
Open: 28.50p
ISIN: GB00BK7YQK64
Day's Range 28.50p - 29.60p
52wk Range: 20.80p - 29.78p
Market Capitalisation: £1,447m
VWAP: 29.05738p
Shares in Issue: 4,989m

Recent Trades History Hammerson (HMSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,100,000 28.85967p SI Trade
Currency Conversion
16:18:01 - 17-May-24
Unknown* 1,100,000 28.85967p SI Trade
Currency Conversion
16:18:01 - 17-May-24
Sell* 2,524,967 29.00p Uncrossing Trade
15:35:24 - 17-May-24
Buy* 98 29.14p Automatic Execution
15:29:58 - 17-May-24
Buy* 2,450 29.14p Automatic Execution
15:29:56 - 17-May-24
Buy* 6,484 29.14p Automatic Execution
15:29:52 - 17-May-24
Sell* 9,098 29.10p Automatic Execution
15:28:25 - 17-May-24
Sell* 934 29.10p Automatic Execution
15:28:25 - 17-May-24
Sell* 812 29.10p Automatic Execution
15:28:25 - 17-May-24
Sell* 9,138 29.114p Ordinary
15:28:01 - 17-May-24

Share Price History for Hammerson

Time period:
to
Date Open High Low Close Volume

Share News for Hammerson

LONDON BROKER RATINGS: UBS raises Centrica to 'buy' from 'neutral

8th May 2024 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

UK dividends calendar - next 7 days

3rd May 2024 13:37

Read More

LONDON BROKER RATINGS: Jefferies cuts AJ Bell; Deutsche likes ConvaTec

3rd May 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

UK shareholder meetings calendar - next 7 days

18th Apr 2024 14:12

Read More

UK dividends calendar - next 7 days

28th Mar 2024 13:43

Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered