| Price | 24.80p on 30-11-2022 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.89p |
| Sell | 24.85p |
| Buy / Sell HMSO Shares | |
| Last Trade: | Unknown 59,732.00 at 24.762p |
| Day's Volume: | 0 |
| Last Close: | 24.80p |
| Open: | 0.00p |
| ISIN: | GB00BK7YQK64 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 17.06p - 40.21p |
| Market Capitalisation: | £1,239m |
| VWAP: | 0.00p |
| Shares in Issue: | 4,995m |
Recent Trades History Hammerson (HMSO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59,732 | 24.762p | Ordinary Currency Conversion OTC Trade |
18:31:38 - 29-Nov-22 |
| Unknown* | 185,299 | 24.808p | Ordinary Currency Conversion OTC Trade |
17:53:16 - 29-Nov-22 |
| Unknown* | 14,225 | 24.903p | Ordinary Currency Conversion OTC Trade |
17:48:02 - 29-Nov-22 |
| Unknown* | 154,583 | 24.783p | Ordinary Currency Conversion OTC Trade |
17:25:54 - 29-Nov-22 |
| Unknown* | 8,044 | 24.761p | Ordinary Currency Conversion OTC Trade |
17:12:01 - 29-Nov-22 |
| Unknown* | 8,000 | 25.192p | Ordinary Currency Conversion OTC Trade |
16:58:36 - 29-Nov-22 |
| Unknown* | 9,615 | 24.76p | Ordinary OTC Trade |
16:44:59 - 29-Nov-22 |
| Sell* | 2,314,053 | 24.80p | Uncrossing Trade |
16:35:10 - 29-Nov-22 |
| Sell* | 116 | 24.86p | Automatic Execution |
16:29:19 - 29-Nov-22 |
| Buy* | 9 | 24.88p | Ordinary |
16:29:03 - 29-Nov-22 |
