Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO)

Price 20.43p on 24-06-2022 at 16:39:55
Change 0.32p 1.59%
Buy 20.53p
Sell 20.48p
Buy / Sell HMSO Shares
Last Trade: Unknown 11,585.00 at 20.24p
Day's Volume: 8,620,849
Last Close: 20.43p
Open: 19.905p
ISIN: GB00BK7YQK64
Day's Range 19.755p - 20.71p
52wk Range: 19.68p - 40.21p
Market Capitalisation: £941m
VWAP: 20.39026p
Shares in Issue: 4,606m

Recent Trades History Hammerson (HMSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,585 20.24p Ordinary
Currency Conversion
OTC Trade
16:39:52 - 24-Jun-22
Unknown* 4,173 20.382p Ordinary
Currency Conversion
OTC Trade
16:33:21 - 24-Jun-22
Buy* 678,781 20.4688p Suspected BUY Trade
15:39:25 - 24-Jun-22
Unknown* 624,048 20.43p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 2,094,598 20.43p Uncrossing Trade
15:35:08 - 24-Jun-22
Buy* 2,263 20.52p Automatic Execution
15:29:47 - 24-Jun-22
Buy* 3 20.52p Automatic Execution
15:29:47 - 24-Jun-22
Buy* 1,635 20.52p Automatic Execution
15:29:47 - 24-Jun-22
Buy* 6,673 20.53p Automatic Execution
15:29:02 - 24-Jun-22
Buy* 80 20.53p Ordinary
15:29:01 - 24-Jun-22

Share Price History for Hammerson

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered