Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO)

Price 290.80p on 12-02-2025 at 17:30:00
Change 1.40p 0.48%
Buy 291.20p
Sell 291.00p
Buy / Sell HMSO Shares
Last Trade: Buy 239,069.00 at 290.80p
Day's Volume: 442,496
Last Close: 290.80p
Open: 290.00p
ISIN: GB00BRJQ8J25
Day's Range 287.40p - 294.60p
52wk Range: 24.60p - 323.95p
Market Capitalisation: £1,421m
VWAP: 291.22252p
Shares in Issue: 489m

Recent Trades History Hammerson (HMSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 239,069 290.80p Suspected BUY Trade
16:35:00 - 12-Feb-25
Buy* 3 291.20p Automatic Execution
16:29:55 - 12-Feb-25
Sell* 132 291.00p Automatic Execution
16:29:16 - 12-Feb-25
Sell* 839 291.00p Automatic Execution
16:29:16 - 12-Feb-25
Buy* 1,114 291.20p Automatic Execution
16:29:04 - 12-Feb-25
Buy* 261 291.20p Automatic Execution
16:28:49 - 12-Feb-25
Sell* 331 291.00p Automatic Execution
16:28:01 - 12-Feb-25
Sell* 318 291.00p Automatic Execution
16:26:35 - 12-Feb-25
Unknown* 76 291.00p SI Trade
16:25:46 - 12-Feb-25
Sell* 330 291.00p Automatic Execution
16:25:46 - 12-Feb-25

Share Price History for Hammerson

Time period:
to
Date Open High Low Close Volume

Share News for Hammerson

LONDON BROKER RATINGS: HSBC cuts Segro but ups British Land, Hammerson

3rd Feb 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Astra gets EU committee boost; SigmaRoc confident

3rd Feb 2025 07:46

(Alliance News) - European equities are set to tumble at the start of the week, while the dollar powered higher after US President Donald Trump imposed tariffs on some of the nation's major trading partners. Read More

LONDON BROKER RATINGS: Berenberg likes Serco and Mitie

29th Jan 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: BofA cuts Unite Group but Goldman says 'buy'

15th Jan 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: RBC raises Hikma; JPMorgan cuts Schroders

10th Dec 2024 10:01

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

FTSE 100 Latest
Value8,807.44
Change30.05

Login to your account

Forgot Password?

Not Registered