| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 328.80 | 340.40 | 328.60 | 340.00 | 561,572 |
| 9th Jun 2026 (Tue) | 321.60 | 334.60 | 321.60 | 329.20 | 315,283 |
| 8th Jun 2026 (Mon) | 326.60 | 329.60 | 324.60 | 326.20 | 1,031,044 |
| 5th Jun 2026 (Fri) | 333.80 | 336.80 | 329.40 | 330.60 | 2,203,570 |
| 4th Jun 2026 (Thu) | 336.00 | 336.80 | 330.20 | 334.40 | 1,208,569 |
| 3rd Jun 2026 (Wed) | 347.80 | 347.80 | 332.00 | 334.40 | 828,096 |
| 2nd Jun 2026 (Tue) | 339.20 | 344.60 | 339.20 | 339.60 | 573,324 |
| 1st Jun 2026 (Mon) | 348.40 | 348.40 | 336.40 | 339.40 | 686,839 |
| 29th May 2026 (Fri) | 348.20 | 349.20 | 344.80 | 344.80 | 1,464,277 |
| 28th May 2026 (Thu) | 332.60 | 347.00 | 332.60 | 344.80 | 419,494 |
| 27th May 2026 (Wed) | 342.60 | 344.80 | 340.60 | 341.80 | 705,260 |
| 26th May 2026 (Tue) | 341.60 | 342.80 | 337.20 | 338.80 | 416,292 |
| 25th May 2026 (Mon) | 334.80 | 334.80 | 334.80 | 334.80 | 0 |
| 22nd May 2026 (Fri) | 329.20 | 338.00 | 329.20 | 334.80 | 743,471 |
| 21st May 2026 (Thu) | 319.00 | 331.20 | 319.00 | 329.20 | 457,329 |
| 20th May 2026 (Wed) | 325.00 | 327.80 | 315.60 | 327.00 | 1,078,382 |
| 19th May 2026 (Tue) | 318.20 | 323.00 | 317.40 | 317.40 | 644,459 |
| 18th May 2026 (Mon) | 315.60 | 320.40 | 313.40 | 316.20 | 722,830 |
| 15th May 2026 (Fri) | 316.40 | 319.40 | 312.80 | 317.20 | 672,551 |
| 14th May 2026 (Thu) | 325.80 | 325.80 | 317.80 | 322.40 | 638,992 |
| 13th May 2026 (Wed) | 316.20 | 320.60 | 313.80 | 318.20 | 2,091,552 |
| 12th May 2026 (Tue) | 324.80 | 324.80 | 316.80 | 316.80 | 721,408 |
| 11th May 2026 (Mon) | 323.40 | 329.20 | 323.40 | 327.60 | 882,316 |
| 8th May 2026 (Fri) | 330.00 | 335.20 | 327.00 | 328.20 | 1,672,469 |
| 7th May 2026 (Thu) | 340.00 | 340.00 | 333.20 | 333.40 | 1,769,129 |
| 6th May 2026 (Wed) | 320.40 | 338.20 | 320.40 | 335.60 | 872,540 |
| 5th May 2026 (Tue) | 324.00 | 331.40 | 318.00 | 323.40 | 868,399 |
| 4th May 2026 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 1st May 2026 (Fri) | 334.00 | 334.00 | 324.20 | 330.00 | 574,598 |
| 30th Apr 2026 (Thu) | 321.00 | 329.80 | 321.00 | 329.20 | 1,117,326 |
| 29th Apr 2026 (Wed) | 328.60 | 334.60 | 323.60 | 325.60 | 2,801,185 |
| 28th Apr 2026 (Tue) | 340.00 | 340.00 | 331.00 | 336.40 | 2,448,473 |
| 27th Apr 2026 (Mon) | 333.20 | 339.40 | 333.20 | 337.20 | 1,380,565 |
| 24th Apr 2026 (Fri) | 333.00 | 338.00 | 329.20 | 335.80 | 1,496,025 |
| 23rd Apr 2026 (Thu) | 330.00 | 334.80 | 329.80 | 334.80 | 580,800 |
| 22nd Apr 2026 (Wed) | 332.00 | 335.60 | 331.60 | 333.80 | 1,291,789 |
| 21st Apr 2026 (Tue) | 332.60 | 337.40 | 330.80 | 332.80 | 898,234 |
| 20th Apr 2026 (Mon) | 345.00 | 345.00 | 331.80 | 333.40 | 583,979 |
| 17th Apr 2026 (Fri) | 326.00 | 344.00 | 326.00 | 344.00 | 1,235,826 |
| 16th Apr 2026 (Thu) | 334.20 | 337.20 | 330.80 | 330.80 | 1,200,747 |
| 15th Apr 2026 (Wed) | 328.40 | 330.80 | 327.00 | 330.20 | 1,278,268 |
| 14th Apr 2026 (Tue) | 316.80 | 330.00 | 316.80 | 328.80 | 484,270 |
| 13th Apr 2026 (Mon) | 311.80 | 316.20 | 311.80 | 315.20 | 520,911 |