| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 373.40 | 373.40 | 364.80 | 367.60 | 1,116,027 |
| 20th Jul 2026 (Mon) | 363.40 | 371.20 | 363.40 | 370.00 | 729,803 |
| 17th Jul 2026 (Fri) | 368.40 | 375.80 | 368.40 | 373.00 | 1,263,344 |
| 16th Jul 2026 (Thu) | 362.60 | 371.40 | 362.60 | 370.20 | 1,297,617 |
| 15th Jul 2026 (Wed) | 363.60 | 374.00 | 363.60 | 371.40 | 1,783,972 |
| 14th Jul 2026 (Tue) | 375.80 | 375.80 | 366.00 | 374.00 | 538,779 |
| 13th Jul 2026 (Mon) | 374.80 | 375.60 | 369.00 | 373.60 | 1,279,952 |
| 10th Jul 2026 (Fri) | 369.80 | 374.40 | 368.80 | 372.00 | 464,469 |
| 9th Jul 2026 (Thu) | 356.00 | 370.00 | 356.00 | 370.00 | 311,643 |
| 8th Jul 2026 (Wed) | 362.00 | 367.40 | 354.80 | 360.40 | 902,287 |
| 7th Jul 2026 (Tue) | 377.00 | 377.00 | 369.00 | 371.60 | 782,937 |
| 6th Jul 2026 (Mon) | 364.20 | 374.00 | 364.20 | 370.40 | 295,186 |
| 3rd Jul 2026 (Fri) | 363.60 | 375.00 | 363.60 | 373.60 | 584,965 |
| 2nd Jul 2026 (Thu) | 365.80 | 372.80 | 365.80 | 371.80 | 771,044 |
| 1st Jul 2026 (Wed) | 368.80 | 370.00 | 365.40 | 369.20 | 1,335,500 |
| 30th Jun 2026 (Tue) | 363.00 | 372.40 | 363.00 | 369.80 | 855,477 |
| 29th Jun 2026 (Mon) | 372.40 | 372.40 | 365.40 | 369.20 | 534,158 |
| 26th Jun 2026 (Fri) | 366.00 | 373.60 | 366.00 | 373.60 | 662,568 |
| 25th Jun 2026 (Thu) | 368.40 | 374.00 | 368.40 | 370.80 | 1,001,047 |
| 24th Jun 2026 (Wed) | 349.60 | 368.60 | 349.60 | 368.60 | 1,771,972 |
| 23rd Jun 2026 (Tue) | 349.20 | 351.40 | 346.20 | 350.20 | 652,225 |
| 22nd Jun 2026 (Mon) | 350.00 | 352.00 | 340.20 | 351.80 | 553,049 |
| 19th Jun 2026 (Fri) | 349.00 | 349.00 | 341.40 | 343.00 | 2,745,912 |
| 18th Jun 2026 (Thu) | 340.00 | 346.60 | 340.00 | 344.20 | 425,876 |
| 17th Jun 2026 (Wed) | 349.00 | 349.20 | 341.60 | 346.60 | 436,373 |
| 16th Jun 2026 (Tue) | 349.80 | 351.00 | 346.60 | 347.80 | 1,376,786 |
| 15th Jun 2026 (Mon) | 349.80 | 350.40 | 346.40 | 349.60 | 1,116,250 |
| 12th Jun 2026 (Fri) | 345.00 | 345.40 | 339.80 | 342.00 | 1,471,196 |
| 11th Jun 2026 (Thu) | 334.40 | 341.60 | 334.40 | 337.20 | 546,708 |
| 10th Jun 2026 (Wed) | 328.80 | 340.40 | 328.60 | 340.00 | 561,572 |
| 9th Jun 2026 (Tue) | 321.60 | 334.60 | 321.60 | 329.20 | 315,283 |
| 8th Jun 2026 (Mon) | 326.60 | 329.60 | 324.60 | 326.20 | 1,031,044 |
| 5th Jun 2026 (Fri) | 333.80 | 336.80 | 329.40 | 330.60 | 2,203,570 |
| 4th Jun 2026 (Thu) | 336.00 | 336.80 | 330.20 | 334.40 | 1,208,569 |
| 3rd Jun 2026 (Wed) | 347.80 | 347.80 | 332.00 | 334.40 | 828,096 |
| 2nd Jun 2026 (Tue) | 339.20 | 344.60 | 339.20 | 339.60 | 573,324 |
| 1st Jun 2026 (Mon) | 348.40 | 348.40 | 336.40 | 339.40 | 686,839 |
| 29th May 2026 (Fri) | 348.20 | 349.20 | 344.80 | 344.80 | 1,464,277 |
| 28th May 2026 (Thu) | 332.60 | 347.00 | 332.60 | 344.80 | 419,494 |
| 27th May 2026 (Wed) | 342.60 | 344.80 | 340.60 | 341.80 | 705,260 |
| 26th May 2026 (Tue) | 341.60 | 342.80 | 337.20 | 338.80 | 416,292 |
| 25th May 2026 (Mon) | 334.80 | 334.80 | 334.80 | 334.80 | 0 |
| 22nd May 2026 (Fri) | 329.20 | 338.00 | 329.20 | 334.80 | 743,471 |