| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 325.00 | 327.80 | 315.60 | 327.00 | 1,078,382 |
| 19th May 2026 (Tue) | 318.20 | 323.00 | 317.40 | 317.40 | 644,459 |
| 18th May 2026 (Mon) | 315.60 | 320.40 | 313.40 | 316.20 | 722,830 |
| 15th May 2026 (Fri) | 316.40 | 319.40 | 312.80 | 317.20 | 672,551 |
| 14th May 2026 (Thu) | 325.80 | 325.80 | 317.80 | 322.40 | 638,992 |
| 13th May 2026 (Wed) | 316.20 | 320.60 | 313.80 | 318.20 | 2,091,552 |
| 12th May 2026 (Tue) | 324.80 | 324.80 | 316.80 | 316.80 | 721,408 |
| 11th May 2026 (Mon) | 323.40 | 329.20 | 323.40 | 327.60 | 882,316 |
| 8th May 2026 (Fri) | 330.00 | 335.20 | 327.00 | 328.20 | 1,672,469 |
| 7th May 2026 (Thu) | 340.00 | 340.00 | 333.20 | 333.40 | 1,769,129 |
| 6th May 2026 (Wed) | 320.40 | 338.20 | 320.40 | 335.60 | 872,540 |
| 5th May 2026 (Tue) | 324.00 | 331.40 | 318.00 | 323.40 | 868,399 |
| 4th May 2026 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 1st May 2026 (Fri) | 334.00 | 334.00 | 324.20 | 330.00 | 574,598 |
| 30th Apr 2026 (Thu) | 321.00 | 329.80 | 321.00 | 329.20 | 1,117,326 |
| 29th Apr 2026 (Wed) | 328.60 | 334.60 | 323.60 | 325.60 | 2,801,185 |
| 28th Apr 2026 (Tue) | 340.00 | 340.00 | 331.00 | 336.40 | 2,448,473 |
| 27th Apr 2026 (Mon) | 333.20 | 339.40 | 333.20 | 337.20 | 1,380,565 |
| 24th Apr 2026 (Fri) | 333.00 | 338.00 | 329.20 | 335.80 | 1,496,025 |
| 23rd Apr 2026 (Thu) | 330.00 | 334.80 | 329.80 | 334.80 | 580,800 |
| 22nd Apr 2026 (Wed) | 332.00 | 335.60 | 331.60 | 333.80 | 1,291,789 |
| 21st Apr 2026 (Tue) | 332.60 | 337.40 | 330.80 | 332.80 | 898,234 |
| 20th Apr 2026 (Mon) | 345.00 | 345.00 | 331.80 | 333.40 | 583,979 |
| 17th Apr 2026 (Fri) | 326.00 | 344.00 | 326.00 | 344.00 | 1,235,826 |
| 16th Apr 2026 (Thu) | 334.20 | 337.20 | 330.80 | 330.80 | 1,200,747 |
| 15th Apr 2026 (Wed) | 328.40 | 330.80 | 327.00 | 330.20 | 1,278,268 |
| 14th Apr 2026 (Tue) | 316.80 | 330.00 | 316.80 | 328.80 | 484,270 |
| 13th Apr 2026 (Mon) | 311.80 | 316.20 | 311.80 | 315.20 | 520,911 |
| 10th Apr 2026 (Fri) | 312.20 | 320.80 | 312.20 | 316.00 | 678,068 |
| 9th Apr 2026 (Thu) | 317.80 | 318.20 | 313.80 | 316.00 | 610,463 |
| 8th Apr 2026 (Wed) | 311.40 | 322.20 | 311.20 | 317.80 | 939,515 |
| 7th Apr 2026 (Tue) | 298.20 | 304.20 | 297.20 | 297.80 | 653,590 |
| 6th Apr 2026 (Mon) | 303.60 | 303.60 | 303.60 | 303.60 | 0 |
| 3rd Apr 2026 (Fri) | 303.60 | 303.60 | 303.60 | 303.60 | 0 |
| 2nd Apr 2026 (Thu) | 297.40 | 303.60 | 295.20 | 303.60 | 854,866 |
| 1st Apr 2026 (Wed) | 302.00 | 303.20 | 298.20 | 301.80 | 955,887 |
| 31st Mar 2026 (Tue) | 290.00 | 299.20 | 290.00 | 294.60 | 1,668,448 |
| 30th Mar 2026 (Mon) | 291.60 | 294.00 | 289.40 | 293.80 | 1,564,284 |
| 27th Mar 2026 (Fri) | 304.60 | 304.60 | 292.00 | 293.80 | 1,171,069 |
| 26th Mar 2026 (Thu) | 304.00 | 304.20 | 300.60 | 302.60 | 1,829,722 |
| 25th Mar 2026 (Wed) | 317.60 | 317.80 | 312.80 | 314.20 | 3,195,240 |
| 24th Mar 2026 (Tue) | 321.40 | 321.40 | 313.00 | 314.00 | 1,503,128 |
| 23rd Mar 2026 (Mon) | 314.60 | 324.80 | 307.40 | 316.20 | 2,055,863 |