| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 323.60 | 329.00 | 323.60 | 326.00 | 633,330 |
| 8th Oct 2026 (Thu) | 324.60 | 326.80 | 321.20 | 321.80 | 902,428 |
| 7th Oct 2026 (Wed) | 334.00 | 335.60 | 327.60 | 327.60 | 1,269,681 |
| 6th Oct 2026 (Tue) | 339.20 | 339.20 | 332.60 | 334.40 | 775,511 |
| 5th Oct 2026 (Mon) | 329.20 | 334.20 | 329.20 | 330.80 | 658,616 |
| 2nd Oct 2026 (Fri) | 331.40 | 337.40 | 330.60 | 334.20 | 533,750 |
| 1st Oct 2026 (Thu) | 340.80 | 342.40 | 329.60 | 329.60 | 992,429 |
| 30th Sep 2026 (Wed) | 335.40 | 347.00 | 335.40 | 344.80 | 1,506,840 |
| 29th Sep 2026 (Tue) | 342.20 | 345.80 | 340.40 | 342.20 | 605,765 |
| 28th Sep 2026 (Mon) | 350.20 | 350.60 | 344.20 | 344.20 | 794,960 |
| 25th Sep 2026 (Fri) | 347.60 | 350.40 | 342.00 | 344.60 | 1,942,009 |
| 24th Sep 2026 (Thu) | 342.40 | 349.20 | 342.40 | 347.00 | 857,548 |
| 23rd Sep 2026 (Wed) | 355.00 | 355.00 | 341.00 | 342.40 | 1,035,819 |
| 22nd Sep 2026 (Tue) | 355.00 | 355.00 | 344.00 | 348.80 | 1,360,835 |
| 21st Sep 2026 (Mon) | 343.40 | 348.00 | 342.80 | 345.80 | 919,064 |
| 18th Sep 2026 (Fri) | 344.00 | 348.20 | 343.00 | 343.40 | 3,482,581 |
| 17th Sep 2026 (Thu) | 343.80 | 350.40 | 343.80 | 350.40 | 925,227 |
| 16th Sep 2026 (Wed) | 343.00 | 346.80 | 335.80 | 345.80 | 890,331 |
| 15th Sep 2026 (Tue) | 337.20 | 339.00 | 331.80 | 335.80 | 1,535,891 |
| 14th Sep 2026 (Mon) | 347.40 | 347.40 | 338.80 | 338.80 | 960,063 |
| 11th Sep 2026 (Fri) | 347.40 | 348.20 | 342.40 | 344.00 | 633,496 |
| 10th Sep 2026 (Thu) | 349.40 | 349.40 | 342.20 | 343.40 | 422,434 |
| 9th Sep 2026 (Wed) | 352.40 | 356.00 | 344.60 | 346.60 | 1,077,584 |
| 8th Sep 2026 (Tue) | 352.60 | 360.40 | 352.20 | 357.60 | 591,255 |
| 7th Sep 2026 (Mon) | 353.60 | 360.80 | 353.60 | 357.00 | 4,823,009 |
| 4th Sep 2026 (Fri) | 364.80 | 364.80 | 359.80 | 362.60 | 540,268 |
| 3rd Sep 2026 (Thu) | 366.00 | 366.00 | 352.20 | 362.00 | 1,132,632 |
| 2nd Sep 2026 (Wed) | 367.80 | 372.00 | 366.80 | 367.00 | 1,063,967 |
| 1st Sep 2026 (Tue) | 372.60 | 379.20 | 368.00 | 372.20 | 1,852,522 |
| 31st Aug 2026 (Mon) | 377.40 | 377.40 | 377.40 | 377.40 | 0 |
| 28th Aug 2026 (Fri) | 383.00 | 383.00 | 374.20 | 377.40 | 1,041,809 |
| 27th Aug 2026 (Thu) | 383.00 | 383.00 | 374.40 | 375.60 | 600,492 |
| 26th Aug 2026 (Wed) | 380.00 | 382.40 | 378.60 | 379.80 | 2,531,720 |
| 25th Aug 2026 (Tue) | 376.40 | 380.40 | 372.40 | 379.40 | 1,532,309 |
| 24th Aug 2026 (Mon) | 380.00 | 380.40 | 373.60 | 374.60 | 1,714,319 |
| 21st Aug 2026 (Fri) | 377.60 | 379.80 | 375.00 | 378.00 | 614,079 |
| 20th Aug 2026 (Thu) | 380.00 | 380.00 | 372.60 | 375.00 | 475,696 |
| 19th Aug 2026 (Wed) | 378.60 | 378.60 | 370.00 | 374.00 | 703,131 |
| 18th Aug 2026 (Tue) | 378.60 | 378.60 | 370.40 | 374.00 | 805,704 |
| 17th Aug 2026 (Mon) | 374.20 | 382.00 | 373.00 | 374.00 | 400,242 |
| 14th Aug 2026 (Fri) | 389.60 | 389.60 | 380.60 | 381.20 | 832,954 |
| 13th Aug 2026 (Thu) | 370.00 | 388.40 | 370.00 | 384.40 | 3,512,334 |
| 12th Aug 2026 (Wed) | 384.40 | 384.40 | 378.00 | 380.00 | 782,513 |