| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 374.80 | 377.80 | 372.60 | 373.40 | 468,343 |
| 7th Aug 2026 (Fri) | 385.00 | 385.00 | 371.20 | 374.40 | 543,362 |
| 6th Aug 2026 (Thu) | 381.40 | 387.00 | 375.80 | 375.80 | 1,259,410 |
| 5th Aug 2026 (Wed) | 380.00 | 384.20 | 378.20 | 378.40 | 1,013,067 |
| 4th Aug 2026 (Tue) | 389.00 | 391.00 | 380.40 | 380.40 | 3,812,833 |
| 3rd Aug 2026 (Mon) | 378.40 | 388.40 | 378.40 | 385.60 | 2,393,605 |
| 31st Jul 2026 (Fri) | 368.80 | 383.00 | 362.80 | 382.00 | 5,602,693 |
| 30th Jul 2026 (Thu) | 371.20 | 376.20 | 362.20 | 368.80 | 1,773,332 |
| 29th Jul 2026 (Wed) | 360.00 | 369.00 | 360.00 | 369.00 | 1,847,564 |
| 28th Jul 2026 (Tue) | 371.80 | 372.00 | 361.60 | 362.20 | 612,850 |
| 27th Jul 2026 (Mon) | 371.60 | 371.80 | 367.00 | 370.20 | 828,428 |
| 24th Jul 2026 (Fri) | 364.40 | 368.20 | 363.60 | 366.60 | 1,102,600 |
| 23rd Jul 2026 (Thu) | 364.80 | 374.00 | 364.20 | 365.40 | 1,420,513 |
| 22nd Jul 2026 (Wed) | 376.40 | 376.40 | 363.60 | 370.40 | 1,694,466 |
| 21st Jul 2026 (Tue) | 373.40 | 373.40 | 364.80 | 367.60 | 1,116,027 |
| 20th Jul 2026 (Mon) | 363.40 | 371.20 | 363.40 | 370.00 | 729,803 |
| 17th Jul 2026 (Fri) | 368.40 | 375.80 | 368.40 | 373.00 | 1,263,344 |
| 16th Jul 2026 (Thu) | 362.60 | 371.40 | 362.60 | 370.20 | 1,297,617 |
| 15th Jul 2026 (Wed) | 363.60 | 374.00 | 363.60 | 371.40 | 1,783,972 |
| 14th Jul 2026 (Tue) | 375.80 | 375.80 | 366.00 | 374.00 | 538,779 |
| 13th Jul 2026 (Mon) | 374.80 | 375.60 | 369.00 | 373.60 | 1,279,952 |
| 10th Jul 2026 (Fri) | 369.80 | 374.40 | 368.80 | 372.00 | 464,469 |
| 9th Jul 2026 (Thu) | 356.00 | 370.00 | 356.00 | 370.00 | 311,643 |
| 8th Jul 2026 (Wed) | 362.00 | 367.40 | 354.80 | 360.40 | 902,287 |
| 7th Jul 2026 (Tue) | 377.00 | 377.00 | 369.00 | 371.60 | 782,937 |
| 6th Jul 2026 (Mon) | 364.20 | 374.00 | 364.20 | 370.40 | 295,186 |
| 3rd Jul 2026 (Fri) | 363.60 | 375.00 | 363.60 | 373.60 | 584,965 |
| 2nd Jul 2026 (Thu) | 365.80 | 372.80 | 365.80 | 371.80 | 771,044 |
| 1st Jul 2026 (Wed) | 368.80 | 370.00 | 365.40 | 369.20 | 1,335,500 |
| 30th Jun 2026 (Tue) | 363.00 | 372.40 | 363.00 | 369.80 | 855,477 |
| 29th Jun 2026 (Mon) | 372.40 | 372.40 | 365.40 | 369.20 | 534,158 |
| 26th Jun 2026 (Fri) | 366.00 | 373.60 | 366.00 | 373.60 | 662,568 |
| 25th Jun 2026 (Thu) | 368.40 | 374.00 | 368.40 | 370.80 | 1,001,047 |
| 24th Jun 2026 (Wed) | 349.60 | 368.60 | 349.60 | 368.60 | 1,771,972 |
| 23rd Jun 2026 (Tue) | 349.20 | 351.40 | 346.20 | 350.20 | 652,225 |
| 22nd Jun 2026 (Mon) | 350.00 | 352.00 | 340.20 | 351.80 | 553,049 |
| 19th Jun 2026 (Fri) | 349.00 | 349.00 | 341.40 | 343.00 | 2,745,912 |
| 18th Jun 2026 (Thu) | 340.00 | 346.60 | 340.00 | 344.20 | 425,876 |
| 17th Jun 2026 (Wed) | 349.00 | 349.20 | 341.60 | 346.60 | 436,373 |
| 16th Jun 2026 (Tue) | 349.80 | 351.00 | 346.60 | 347.80 | 1,376,786 |
| 15th Jun 2026 (Mon) | 349.80 | 350.40 | 346.40 | 349.60 | 1,116,250 |
| 12th Jun 2026 (Fri) | 345.00 | 345.40 | 339.80 | 342.00 | 1,471,196 |
| 11th Jun 2026 (Thu) | 334.40 | 341.60 | 334.40 | 337.20 | 546,708 |