| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 343.40 | 348.00 | 342.80 | 345.80 | 919,064 |
| 18th Sep 2026 (Fri) | 344.00 | 348.20 | 343.00 | 343.40 | 3,482,581 |
| 17th Sep 2026 (Thu) | 343.80 | 350.40 | 343.80 | 350.40 | 925,227 |
| 16th Sep 2026 (Wed) | 343.00 | 346.80 | 335.80 | 345.80 | 890,331 |
| 15th Sep 2026 (Tue) | 337.20 | 339.00 | 331.80 | 335.80 | 1,535,891 |
| 14th Sep 2026 (Mon) | 347.40 | 347.40 | 338.80 | 338.80 | 960,063 |
| 11th Sep 2026 (Fri) | 347.40 | 348.20 | 342.40 | 344.00 | 633,496 |
| 10th Sep 2026 (Thu) | 349.40 | 349.40 | 342.20 | 343.40 | 422,434 |
| 9th Sep 2026 (Wed) | 352.40 | 356.00 | 344.60 | 346.60 | 1,077,584 |
| 8th Sep 2026 (Tue) | 352.60 | 360.40 | 352.20 | 357.60 | 591,255 |
| 7th Sep 2026 (Mon) | 353.60 | 360.80 | 353.60 | 357.00 | 4,823,009 |
| 4th Sep 2026 (Fri) | 364.80 | 364.80 | 359.80 | 362.60 | 540,268 |
| 3rd Sep 2026 (Thu) | 366.00 | 366.00 | 352.20 | 362.00 | 1,132,632 |
| 2nd Sep 2026 (Wed) | 367.80 | 372.00 | 366.80 | 367.00 | 1,063,967 |
| 1st Sep 2026 (Tue) | 372.60 | 379.20 | 368.00 | 372.20 | 1,852,522 |
| 31st Aug 2026 (Mon) | 377.40 | 377.40 | 377.40 | 377.40 | 0 |
| 28th Aug 2026 (Fri) | 383.00 | 383.00 | 374.20 | 377.40 | 1,041,809 |
| 27th Aug 2026 (Thu) | 383.00 | 383.00 | 374.40 | 375.60 | 600,492 |
| 26th Aug 2026 (Wed) | 380.00 | 382.40 | 378.60 | 379.80 | 2,531,720 |
| 25th Aug 2026 (Tue) | 376.40 | 380.40 | 372.40 | 379.40 | 1,532,309 |
| 24th Aug 2026 (Mon) | 380.00 | 380.40 | 373.60 | 374.60 | 1,714,319 |
| 21st Aug 2026 (Fri) | 377.60 | 379.80 | 375.00 | 378.00 | 614,079 |
| 20th Aug 2026 (Thu) | 380.00 | 380.00 | 372.60 | 375.00 | 475,696 |
| 19th Aug 2026 (Wed) | 378.60 | 378.60 | 370.00 | 374.00 | 703,131 |
| 18th Aug 2026 (Tue) | 378.60 | 378.60 | 370.40 | 374.00 | 805,704 |
| 17th Aug 2026 (Mon) | 374.20 | 382.00 | 373.00 | 374.00 | 400,242 |
| 14th Aug 2026 (Fri) | 389.60 | 389.60 | 380.60 | 381.20 | 832,954 |
| 13th Aug 2026 (Thu) | 370.00 | 388.40 | 370.00 | 384.40 | 3,512,334 |
| 12th Aug 2026 (Wed) | 384.40 | 384.40 | 378.00 | 380.00 | 782,513 |
| 11th Aug 2026 (Tue) | 382.20 | 382.20 | 371.00 | 378.60 | 1,072,834 |
| 10th Aug 2026 (Mon) | 374.80 | 377.80 | 372.60 | 373.40 | 468,343 |
| 7th Aug 2026 (Fri) | 385.00 | 385.00 | 371.20 | 374.40 | 543,362 |
| 6th Aug 2026 (Thu) | 381.40 | 387.00 | 375.80 | 375.80 | 1,259,410 |
| 5th Aug 2026 (Wed) | 380.00 | 384.20 | 378.20 | 378.40 | 1,013,067 |
| 4th Aug 2026 (Tue) | 389.00 | 391.00 | 380.40 | 380.40 | 3,812,833 |
| 3rd Aug 2026 (Mon) | 378.40 | 388.40 | 378.40 | 385.60 | 2,393,605 |
| 31st Jul 2026 (Fri) | 368.80 | 383.00 | 362.80 | 382.00 | 5,602,693 |
| 30th Jul 2026 (Thu) | 371.20 | 376.20 | 362.20 | 368.80 | 1,773,332 |
| 29th Jul 2026 (Wed) | 360.00 | 369.00 | 360.00 | 369.00 | 1,847,564 |
| 28th Jul 2026 (Tue) | 371.80 | 372.00 | 361.60 | 362.20 | 612,850 |
| 27th Jul 2026 (Mon) | 371.60 | 371.80 | 367.00 | 370.20 | 828,428 |
| 24th Jul 2026 (Fri) | 364.40 | 368.20 | 363.60 | 366.60 | 1,102,600 |
| 23rd Jul 2026 (Thu) | 364.80 | 374.00 | 364.20 | 365.40 | 1,420,513 |
| 22nd Jul 2026 (Wed) | 376.40 | 376.40 | 363.60 | 370.40 | 1,694,466 |