Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,392 370.00p OTC Trade
 17:02:51 - 20-Jul-26
Buy* 29,355 370.00p SI Trade
Negotiated Trade
 17:01:11 - 20-Jul-26
Buy* 1,428 370.00p SI Trade
 16:35:17 - 20-Jul-26
Buy* 281,700 370.00p Suspected BUY Trade
 16:35:17 - 20-Jul-26
Buy* 212 368.60p Automatic Execution
 16:29:51 - 20-Jul-26
Buy* 532 368.40p Automatic Execution
 16:29:29 - 20-Jul-26
Buy* 294 368.40p Automatic Execution
 16:29:29 - 20-Jul-26
Sell* 22 368.00p SI Trade
 16:29:02 - 20-Jul-26
Sell* 1 368.00p SI Trade
 16:29:02 - 20-Jul-26
Sell* 2 368.40p Automatic Execution
 16:27:39 - 20-Jul-26
Sell* 1 368.40p Automatic Execution
 16:27:39 - 20-Jul-26
Sell* 5 368.40p Automatic Execution
 16:27:38 - 20-Jul-26
Sell* 246 368.80p Automatic Execution
 16:25:19 - 20-Jul-26
Buy* 459 369.00p Automatic Execution
 16:23:56 - 20-Jul-26
Buy* 246 369.00p Automatic Execution
 16:23:56 - 20-Jul-26
Sell* 453 368.80p Automatic Execution
 16:23:56 - 20-Jul-26
Sell* 536 368.80p Automatic Execution
 16:23:56 - 20-Jul-26
Sell* 29 368.80p Automatic Execution
 16:23:56 - 20-Jul-26
Sell* 275 368.80p Automatic Execution
 16:23:56 - 20-Jul-26
Buy* 245 368.80p Automatic Execution
 16:22:35 - 20-Jul-26
Sell* 350 368.40p Automatic Execution
 16:21:54 - 20-Jul-26
Sell* 380 368.20p Automatic Execution
 16:19:47 - 20-Jul-26
Sell* 265 368.20p Automatic Execution
 16:18:20 - 20-Jul-26
Buy* 49 368.00p Automatic Execution
 16:17:39 - 20-Jul-26
Buy* 700 368.00p Automatic Execution
 16:17:39 - 20-Jul-26
Buy* 528 368.00p Automatic Execution
 16:17:39 - 20-Jul-26
Buy* 729 367.80p Automatic Execution
 16:16:13 - 20-Jul-26
Buy* 347 367.40p Automatic Execution
 16:15:31 - 20-Jul-26
Buy* 523 367.40p Automatic Execution
 16:15:31 - 20-Jul-26
Buy* 521 367.20p Automatic Execution
 16:15:06 - 20-Jul-26
Buy* 282 367.20p Automatic Execution
 16:15:01 - 20-Jul-26
Buy* 172 367.20p Automatic Execution
 16:12:44 - 20-Jul-26
Buy* 521 367.20p Automatic Execution
 16:12:44 - 20-Jul-26
Sell* 362 367.00p Automatic Execution
 16:12:40 - 20-Jul-26
Sell* 132 367.00p Automatic Execution
 16:12:40 - 20-Jul-26
Sell* 818 367.20p Automatic Execution
 16:11:41 - 20-Jul-26
Sell* 382 367.20p Automatic Execution
 16:11:41 - 20-Jul-26
Sell* 417 367.20p Automatic Execution
 16:11:41 - 20-Jul-26
Sell* 521 367.20p Automatic Execution
 16:11:41 - 20-Jul-26
Sell* 523 367.40p Automatic Execution
 16:11:41 - 20-Jul-26
Sell* 137 367.40p Automatic Execution
 16:11:41 - 20-Jul-26
Sell* 420 367.60p Automatic Execution
 16:10:52 - 20-Jul-26
Buy* 527 367.80p Automatic Execution
 16:10:26 - 20-Jul-26
Buy* 527 367.80p Automatic Execution
 16:10:26 - 20-Jul-26
Sell* 207 367.60p Automatic Execution
 16:09:42 - 20-Jul-26
Sell* 791 367.60p Automatic Execution
 16:09:42 - 20-Jul-26
Sell* 525 367.60p Automatic Execution
 16:09:08 - 20-Jul-26
Sell* 419 367.60p Automatic Execution
 16:09:08 - 20-Jul-26
Sell* 813 367.60p Automatic Execution
 16:09:08 - 20-Jul-26
Buy* 137 367.60p Automatic Execution
 16:08:54 - 20-Jul-26
Buy* 242 367.60p Automatic Execution
 16:07:41 - 20-Jul-26
Buy* 417 367.60p Automatic Execution
 16:07:41 - 20-Jul-26
Buy* 784 367.60p Automatic Execution
 16:07:41 - 20-Jul-26
Buy* 525 367.60p Automatic Execution
 16:07:41 - 20-Jul-26
Sell* 137 367.60p Automatic Execution
 16:07:40 - 20-Jul-26
Sell* 187 368.00p Automatic Execution
 16:06:30 - 20-Jul-26
Sell* 853 368.00p Automatic Execution
 16:06:30 - 20-Jul-26
Buy* 528 368.00p Automatic Execution
 16:06:25 - 20-Jul-26
Buy* 865 368.00p Automatic Execution
 16:06:25 - 20-Jul-26
Sell* 378 368.00p Automatic Execution
 16:06:25 - 20-Jul-26
Sell* 245 368.20p Automatic Execution
 16:06:25 - 20-Jul-26
Sell* 227 368.20p Automatic Execution
 16:06:25 - 20-Jul-26
Sell* 195 368.40p Automatic Execution
 16:06:25 - 20-Jul-26
Sell* 242 368.40p Automatic Execution
 16:06:25 - 20-Jul-26
Buy* 518 368.60p Automatic Execution
 16:05:51 - 20-Jul-26
Buy* 242 368.60p Automatic Execution
 16:05:51 - 20-Jul-26
Sell* 55 368.40p Automatic Execution
 16:05:51 - 20-Jul-26
Sell* 210 368.40p Automatic Execution
 16:05:51 - 20-Jul-26
Sell* 417 368.40p Automatic Execution
 16:05:51 - 20-Jul-26
Sell* 298 368.40p Automatic Execution
 16:05:51 - 20-Jul-26
Sell* 745 368.80p Automatic Execution
 16:05:39 - 20-Jul-26
Sell* 42 369.00p Automatic Execution
 16:05:39 - 20-Jul-26
Buy* 257 369.20p Automatic Execution
 16:04:28 - 20-Jul-26
Buy* 2,323 369.00p Automatic Execution
 16:04:28 - 20-Jul-26
Buy* 292 369.00p Automatic Execution
 16:04:28 - 20-Jul-26
Buy* 17 369.00p Automatic Execution
 16:04:28 - 20-Jul-26
Buy* 50 369.00p Automatic Execution
 16:04:28 - 20-Jul-26
Buy* 242 369.00p Automatic Execution
 16:04:28 - 20-Jul-26
Buy* 3,522 369.00p Automatic Execution
 16:04:28 - 20-Jul-26
Sell* 236 369.00p Automatic Execution
 16:04:28 - 20-Jul-26
Sell* 132 369.00p Automatic Execution
 16:04:28 - 20-Jul-26
Sell* 309 369.00p Automatic Execution
 16:04:28 - 20-Jul-26
Buy* 417 369.20p Automatic Execution
 16:04:28 - 20-Jul-26
Buy* 132 369.20p Automatic Execution
 16:04:28 - 20-Jul-26
Sell* 417 369.00p Automatic Execution
 16:04:28 - 20-Jul-26
Sell* 538 369.00p Automatic Execution
 16:04:28 - 20-Jul-26
Sell* 75 369.00p Automatic Execution
 16:04:28 - 20-Jul-26
Buy* 124 369.40p Automatic Execution
 16:04:16 - 20-Jul-26
Sell* 648 369.00p Automatic Execution
 16:02:56 - 20-Jul-26
Sell* 11,016 368.80p SI Trade
 16:02:41 - 20-Jul-26
Sell* 740 369.00p Automatic Execution
 16:02:41 - 20-Jul-26
Sell* 811 369.00p Automatic Execution
 16:02:39 - 20-Jul-26
Buy* 9 369.20p Automatic Execution
 16:01:44 - 20-Jul-26
Sell* 229 369.20p Automatic Execution
 16:00:53 - 20-Jul-26
Sell* 3 369.60p Automatic Execution
 16:00:08 - 20-Jul-26
Sell* 368 369.80p Automatic Execution
 16:00:02 - 20-Jul-26
Sell* 352 369.80p Automatic Execution
 16:00:02 - 20-Jul-26
Sell* 545 369.80p Automatic Execution
 16:00:02 - 20-Jul-26
Sell* 599 369.80p Automatic Execution
 16:00:02 - 20-Jul-26
Sell* 547 370.00p Automatic Execution
 16:00:02 - 20-Jul-26
Sell* 385 370.00p Automatic Execution
 16:00:02 - 20-Jul-26
Sell* 733 369.80p Automatic Execution
 15:57:31 - 20-Jul-26
Sell* 180 369.80p Automatic Execution
 15:57:31 - 20-Jul-26
Buy* 180 370.00p Automatic Execution
 15:56:18 - 20-Jul-26
Sell* 29 369.80p Automatic Execution
 15:56:18 - 20-Jul-26
Unknown* 91 370.00p SI Trade
 15:53:11 - 20-Jul-26
Buy* 9 370.20p SI Trade
 15:52:37 - 20-Jul-26
Sell* 140 370.00p SI Trade
 15:52:28 - 20-Jul-26
Unknown* 88 370.00p SI Trade
 15:51:20 - 20-Jul-26
Sell* 767 370.00p Automatic Execution
 15:50:19 - 20-Jul-26
Sell* 73 369.80p Automatic Execution
 15:43:35 - 20-Jul-26
Sell* 545 369.80p Automatic Execution
 15:43:35 - 20-Jul-26
Sell* 108 370.00p SI Trade
 15:43:01 - 20-Jul-26
Sell* 833 369.80p Automatic Execution
 15:41:30 - 20-Jul-26
Unknown* 39 370.20p SI Trade
 15:39:39 - 20-Jul-26
Sell* 548 370.20p Automatic Execution
 15:39:16 - 20-Jul-26
Sell* 334 370.20p Automatic Execution
 15:39:16 - 20-Jul-26
Sell* 167 370.20p Automatic Execution
 15:39:16 - 20-Jul-26
Buy* 660 370.20p Automatic Execution
 15:39:16 - 20-Jul-26
Unknown* 69 370.00p SI Trade
 15:37:56 - 20-Jul-26
Unknown* 579 370.00p SI Trade
 15:37:55 - 20-Jul-26
Unknown* 18 370.00p SI Trade
 15:37:13 - 20-Jul-26
Buy* 414 369.80p Automatic Execution
 15:35:58 - 20-Jul-26
Unknown* 33 370.00p SI Trade
 15:35:45 - 20-Jul-26
Buy* 66 370.00p Automatic Execution
 15:35:45 - 20-Jul-26
Buy* 385 370.00p Automatic Execution
 15:35:45 - 20-Jul-26
Buy* 374 369.80p Automatic Execution
 15:35:45 - 20-Jul-26
Buy* 51 369.80p Automatic Execution
 15:35:45 - 20-Jul-26
Buy* 136 369.80p Automatic Execution
 15:35:45 - 20-Jul-26
Buy* 560 369.80p Automatic Execution
 15:35:45 - 20-Jul-26
Buy* 792 369.80p Automatic Execution
 15:35:29 - 20-Jul-26
Buy* 138 370.10p SI Trade
 15:35:16 - 20-Jul-26
Buy* 7 370.20p SI Trade
 15:33:03 - 20-Jul-26
Buy* 260 370.30p SI Trade
 15:32:55 - 20-Jul-26
Buy* 520 370.20p Automatic Execution
 15:32:55 - 20-Jul-26
Sell* 331 370.40p Automatic Execution
 15:32:55 - 20-Jul-26
Unknown* 632 370.50p SI Trade
 15:30:50 - 20-Jul-26
Unknown* 92 370.50p SI Trade
 15:30:50 - 20-Jul-26
Unknown* 371 370.40p SI Trade
 15:29:23 - 20-Jul-26
Buy* 30 370.70p SI Trade
 15:27:30 - 20-Jul-26
Sell* 164 370.80p Automatic Execution
 15:26:54 - 20-Jul-26
Buy* 111 371.00p SI Trade
 15:25:50 - 20-Jul-26
Buy* 765 370.90p SI Trade
 15:25:50 - 20-Jul-26
Sell* 221 370.80p Automatic Execution
 15:25:50 - 20-Jul-26
Sell* 554 370.80p Automatic Execution
 15:25:50 - 20-Jul-26
Sell* 1 370.80p Automatic Execution
 15:25:50 - 20-Jul-26
Buy* 89 371.20p SI Trade
 15:25:23 - 20-Jul-26
Buy* 125 371.00p Automatic Execution
 15:25:23 - 20-Jul-26
Buy* 247 371.00p Automatic Execution
 15:25:23 - 20-Jul-26
Buy* 157 371.00p Automatic Execution
 15:25:23 - 20-Jul-26
Buy* 518 371.00p Automatic Execution
 15:25:23 - 20-Jul-26
Buy* 285 371.00p Automatic Execution
 15:25:23 - 20-Jul-26
Buy* 557 371.20p Automatic Execution
 15:25:23 - 20-Jul-26
Buy* 120 371.20p Automatic Execution
 15:25:23 - 20-Jul-26
Buy* 558 371.20p Automatic Execution
 15:25:22 - 20-Jul-26
Buy* 734 371.20p Automatic Execution
 15:25:22 - 20-Jul-26
Buy* 556 371.00p Automatic Execution
 15:25:22 - 20-Jul-26
Buy* 415 371.00p Automatic Execution
 15:25:22 - 20-Jul-26
Buy* 534 371.00p Automatic Execution
 15:25:22 - 20-Jul-26
Buy* 554 370.80p Automatic Execution
 15:25:22 - 20-Jul-26
Buy* 500 370.80p Automatic Execution
 15:25:22 - 20-Jul-26
Buy* 44 370.60p Automatic Execution
 15:25:22 - 20-Jul-26
Buy* 560 370.60p Automatic Execution
 15:25:22 - 20-Jul-26
Buy* 96 370.60p Automatic Execution
 15:25:22 - 20-Jul-26
Buy* 97 370.60p Automatic Execution
 15:25:22 - 20-Jul-26
Buy* 742 370.40p Automatic Execution
 15:25:22 - 20-Jul-26
Sell* 225 370.20p Automatic Execution
 15:23:48 - 20-Jul-26
Sell* 548 370.20p Automatic Execution
 15:23:48 - 20-Jul-26
Sell* 91 370.20p SI Trade
 15:23:36 - 20-Jul-26
Sell* 240 370.00p SI Trade
 15:23:25 - 20-Jul-26
Sell* 1,200 370.20p Automatic Execution
 15:21:40 - 20-Jul-26
Sell* 548 370.20p Automatic Execution
 15:21:40 - 20-Jul-26
Sell* 415 370.40p Automatic Execution
 15:21:33 - 20-Jul-26
Sell* 226 370.40p Automatic Execution
 15:21:33 - 20-Jul-26
Unknown* 210 370.50p SI Trade
 15:20:50 - 20-Jul-26
Buy* 17 370.60p Automatic Execution
 15:20:50 - 20-Jul-26
Sell* 14 370.40p Automatic Execution
 15:20:32 - 20-Jul-26
Sell* 4 370.60p Automatic Execution
 15:20:32 - 20-Jul-26
Sell* 61 370.70p SI Trade
 15:20:30 - 20-Jul-26
Sell* 16 370.70p SI Trade
 15:20:30 - 20-Jul-26
Sell* 3 370.70p SI Trade
 15:20:30 - 20-Jul-26
Sell* 500 370.60p Automatic Execution
 15:20:03 - 20-Jul-26
Sell* 552 370.60p Automatic Execution
 15:20:03 - 20-Jul-26
Sell* 4 370.60p Automatic Execution
 15:20:03 - 20-Jul-26
Sell* 552 370.60p Automatic Execution
 15:18:14 - 20-Jul-26
Sell* 4 370.80p Automatic Execution
 15:18:14 - 20-Jul-26
Buy* 217 371.00p Automatic Execution
 15:16:41 - 20-Jul-26
Sell* 1,067 371.00p Automatic Execution
 15:16:41 - 20-Jul-26
Sell* 1 370.05p Ordinary
 15:15:11 - 20-Jul-26
Sell* 2 370.15p Ordinary
 15:15:11 - 20-Jul-26
Buy* 33 370.10p SI Trade
 15:13:05 - 20-Jul-26
Buy* 30 370.10p SI Trade
 15:13:05 - 20-Jul-26
Unknown* 37 370.10p SI Trade
 15:13:03 - 20-Jul-26
Buy* 243 370.20p Automatic Execution
 15:12:41 - 20-Jul-26
Buy* 455 370.20p Automatic Execution
 15:12:41 - 20-Jul-26
Buy* 264 370.20p Automatic Execution
 15:12:41 - 20-Jul-26
Sell* 1,082 370.20p Automatic Execution
 15:12:41 - 20-Jul-26
Sell* 414 370.20p Automatic Execution
 15:12:41 - 20-Jul-26
Buy* 21 370.00p Automatic Execution
 15:12:41 - 20-Jul-26
Buy* 91 369.80p Automatic Execution
 15:11:10 - 20-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61