Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 316,843 326.00p Suspected BUY Trade
 16:35:19 - 09-Oct-26
Sell* 244 325.60p Automatic Execution
 16:29:24 - 09-Oct-26
Buy* 115 326.00p SI Trade
 16:29:03 - 09-Oct-26
Sell* 7 325.60p Automatic Execution
 16:29:02 - 09-Oct-26
Sell* 19 325.60p Automatic Execution
 16:27:04 - 09-Oct-26
Sell* 576 325.80p Automatic Execution
 16:27:04 - 09-Oct-26
Sell* 8 325.80p Automatic Execution
 16:27:04 - 09-Oct-26
Buy* 257 326.00p Automatic Execution
 16:26:11 - 09-Oct-26
Buy* 89 326.00p Automatic Execution
 16:26:11 - 09-Oct-26
Buy* 13 326.00p Automatic Execution
 16:24:09 - 09-Oct-26
Buy* 456 326.00p Automatic Execution
 16:24:09 - 09-Oct-26
Buy* 604 326.00p Automatic Execution
 16:24:09 - 09-Oct-26
Buy* 462 325.80p Automatic Execution
 16:24:09 - 09-Oct-26
Sell* 826 325.80p Automatic Execution
 16:24:01 - 09-Oct-26
Sell* 278 325.80p Automatic Execution
 16:24:01 - 09-Oct-26
Sell* 127 325.80p Automatic Execution
 16:24:01 - 09-Oct-26
Sell* 241 325.80p Automatic Execution
 16:24:01 - 09-Oct-26
Sell* 41 325.80p Automatic Execution
 16:24:01 - 09-Oct-26
Buy* 892 326.00p Automatic Execution
 16:21:06 - 09-Oct-26
Sell* 58 326.00p Automatic Execution
 16:21:06 - 09-Oct-26
Sell* 500 326.00p Automatic Execution
 16:21:06 - 09-Oct-26
Sell* 985 326.00p Automatic Execution
 16:21:06 - 09-Oct-26
Sell* 385 326.00p Automatic Execution
 16:21:06 - 09-Oct-26
Sell* 538 326.20p Automatic Execution
 16:19:33 - 09-Oct-26
Buy* 62 326.20p Automatic Execution
 16:18:33 - 09-Oct-26
Buy* 136 326.20p Automatic Execution
 16:18:33 - 09-Oct-26
Buy* 10 326.20p Automatic Execution
 16:18:25 - 09-Oct-26
Buy* 216 326.20p Automatic Execution
 16:18:25 - 09-Oct-26
Sell* 362 326.00p Automatic Execution
 16:18:14 - 09-Oct-26
Buy* 250 326.20p Automatic Execution
 16:18:14 - 09-Oct-26
Buy* 142 326.20p Automatic Execution
 16:18:14 - 09-Oct-26
Buy* 337 326.20p Automatic Execution
 16:18:14 - 09-Oct-26
Buy* 10 326.00p Automatic Execution
 16:15:51 - 09-Oct-26
Buy* 57 326.00p Automatic Execution
 16:15:49 - 09-Oct-26
Buy* 49 326.00p Automatic Execution
 16:15:49 - 09-Oct-26
Buy* 38 326.00p Automatic Execution
 16:15:48 - 09-Oct-26
Buy* 28 326.00p Automatic Execution
 16:15:38 - 09-Oct-26
Buy* 52 326.20p Automatic Execution
 16:15:33 - 09-Oct-26
Buy* 163 326.00p Automatic Execution
 16:12:11 - 09-Oct-26
Buy* 604 326.00p Automatic Execution
 16:12:11 - 09-Oct-26
Buy* 400 326.20p SI Trade
 16:11:38 - 09-Oct-26
Buy* 630 325.80p Automatic Execution
 16:11:17 - 09-Oct-26
Buy* 329 325.80p Automatic Execution
 16:11:17 - 09-Oct-26
Buy* 31 325.80p Automatic Execution
 16:11:17 - 09-Oct-26
Sell* 498 325.60p Automatic Execution
 16:03:19 - 09-Oct-26
Sell* 289 325.60p Automatic Execution
 16:03:19 - 09-Oct-26
Sell* 1,217 325.60p Automatic Execution
 16:03:16 - 09-Oct-26
Sell* 223 325.60p Automatic Execution
 16:03:16 - 09-Oct-26
Sell* 576 325.60p Automatic Execution
 16:03:16 - 09-Oct-26
Sell* 666 325.60p Automatic Execution
 16:03:16 - 09-Oct-26
Buy* 640 325.80p Automatic Execution
 16:02:59 - 09-Oct-26
Buy* 544 325.80p Automatic Execution
 16:02:59 - 09-Oct-26
Buy* 75 325.60p Automatic Execution
 16:02:59 - 09-Oct-26
Sell* 672 325.40p Automatic Execution
 15:56:55 - 09-Oct-26
Buy* 74 325.60p Automatic Execution
 15:56:54 - 09-Oct-26
Buy* 1 325.556p Ordinary
 15:56:34 - 09-Oct-26
Buy* 178 325.60p Automatic Execution
 15:54:32 - 09-Oct-26
Buy* 576 325.60p Automatic Execution
 15:54:32 - 09-Oct-26
Sell* 328 325.20p Automatic Execution
 15:54:29 - 09-Oct-26
Sell* 797 325.40p Automatic Execution
 15:54:29 - 09-Oct-26
Sell* 1,919 325.40p Automatic Execution
 15:54:29 - 09-Oct-26
Sell* 570 325.40p Automatic Execution
 15:54:29 - 09-Oct-26
Buy* 692 325.60p Automatic Execution
 15:53:53 - 09-Oct-26
Buy* 423 325.60p Automatic Execution
 15:53:53 - 09-Oct-26
Buy* 41 325.60p Automatic Execution
 15:53:52 - 09-Oct-26
Buy* 282 325.60p Automatic Execution
 15:53:52 - 09-Oct-26
Sell* 124 325.40p Automatic Execution
 15:52:45 - 09-Oct-26
Sell* 531 325.40p Automatic Execution
 15:52:45 - 09-Oct-26
Sell* 746 325.40p Automatic Execution
 15:52:45 - 09-Oct-26
Buy* 117 325.60p Automatic Execution
 15:52:45 - 09-Oct-26
Buy* 396 325.60p Automatic Execution
 15:52:45 - 09-Oct-26
Sell* 542 325.40p Automatic Execution
 15:51:51 - 09-Oct-26
Sell* 523 325.40p Automatic Execution
 15:51:51 - 09-Oct-26
Sell* 570 325.40p Automatic Execution
 15:51:51 - 09-Oct-26
Buy* 335 325.40p Automatic Execution
 15:51:44 - 09-Oct-26
Buy* 437 325.40p Automatic Execution
 15:51:44 - 09-Oct-26
Buy* 361 325.40p Automatic Execution
 15:51:44 - 09-Oct-26
Buy* 183 325.40p Automatic Execution
 15:51:44 - 09-Oct-26
Buy* 13 325.40p Automatic Execution
 15:48:54 - 09-Oct-26
Buy* 139 325.40p Automatic Execution
 15:48:54 - 09-Oct-26
Sell* 44 325.20p Automatic Execution
 15:48:35 - 09-Oct-26
Buy* 53 325.40p Automatic Execution
 15:48:35 - 09-Oct-26
Buy* 20 325.40p Automatic Execution
 15:48:35 - 09-Oct-26
Buy* 90 325.40p Automatic Execution
 15:47:59 - 09-Oct-26
Buy* 2,217 324.80p Automatic Execution
 15:45:45 - 09-Oct-26
Buy* 5,050 324.80p Automatic Execution
 15:45:45 - 09-Oct-26
Buy* 534 324.60p Automatic Execution
 15:41:21 - 09-Oct-26
Buy* 811 324.60p Automatic Execution
 15:41:21 - 09-Oct-26
Sell* 591 324.40p Automatic Execution
 15:38:41 - 09-Oct-26
Sell* 791 324.40p Automatic Execution
 15:38:41 - 09-Oct-26
Sell* 277 324.40p Automatic Execution
 15:38:41 - 09-Oct-26
Buy* 534 324.60p Automatic Execution
 15:36:38 - 09-Oct-26
Buy* 591 324.40p Automatic Execution
 15:36:38 - 09-Oct-26
Buy* 591 324.40p Automatic Execution
 15:36:38 - 09-Oct-26
Sell* 89 324.20p Automatic Execution
 15:36:02 - 09-Oct-26
Sell* 531 324.20p Automatic Execution
 15:36:02 - 09-Oct-26
Sell* 100 324.40p Automatic Execution
 15:35:13 - 09-Oct-26
Sell* 353 324.40p Automatic Execution
 15:35:13 - 09-Oct-26
Sell* 593 324.40p Automatic Execution
 15:35:13 - 09-Oct-26
Sell* 577 324.40p Automatic Execution
 15:35:13 - 09-Oct-26
Sell* 917 324.40p Automatic Execution
 15:25:05 - 09-Oct-26
Sell* 546 324.40p Automatic Execution
 15:25:05 - 09-Oct-26
Sell* 287 324.40p Automatic Execution
 15:25:05 - 09-Oct-26
Sell* 119 324.40p Automatic Execution
 15:25:05 - 09-Oct-26
Buy* 46 324.80p Automatic Execution
 15:24:33 - 09-Oct-26
Buy* 220 324.80p Automatic Execution
 15:24:33 - 09-Oct-26
Sell* 534 324.60p Automatic Execution
 15:21:46 - 09-Oct-26
Sell* 800 324.60p Automatic Execution
 15:21:46 - 09-Oct-26
Buy* 2,216 324.80p Automatic Execution
 15:21:20 - 09-Oct-26
Buy* 2,614 324.80p Automatic Execution
 15:21:20 - 09-Oct-26
Buy* 3,990 324.80p Automatic Execution
 15:21:17 - 09-Oct-26
Buy* 1,060 324.80p Automatic Execution
 15:21:17 - 09-Oct-26
Buy* 3,788 324.80p Automatic Execution
 15:21:17 - 09-Oct-26
Buy* 1,262 324.80p Automatic Execution
 15:20:03 - 09-Oct-26
Sell* 787 324.80p Automatic Execution
 15:20:03 - 09-Oct-26
Buy* 1 324.80p Automatic Execution
 15:20:03 - 09-Oct-26
Buy* 5,049 324.80p Automatic Execution
 15:20:03 - 09-Oct-26
Sell* 1 324.80p Automatic Execution
 15:20:03 - 09-Oct-26
Buy* 5,049 324.80p Automatic Execution
 15:20:03 - 09-Oct-26
Buy* 1 324.80p Automatic Execution
 15:20:03 - 09-Oct-26
Buy* 95 324.80p Automatic Execution
 15:20:03 - 09-Oct-26
Buy* 33 324.80p Automatic Execution
 15:20:03 - 09-Oct-26
Buy* 352 324.80p Automatic Execution
 15:20:03 - 09-Oct-26
Buy* 2,550 324.80p Automatic Execution
 15:20:03 - 09-Oct-26
Buy* 52 324.80p Automatic Execution
 15:19:15 - 09-Oct-26
Buy* 2,448 324.80p Automatic Execution
 15:19:15 - 09-Oct-26
Buy* 5,050 324.80p Automatic Execution
 15:19:15 - 09-Oct-26
Buy* 5,050 324.80p Automatic Execution
 15:19:15 - 09-Oct-26
Sell* 306 324.80p Automatic Execution
 15:19:15 - 09-Oct-26
Sell* 340 324.80p Automatic Execution
 15:19:15 - 09-Oct-26
Sell* 444 324.80p Automatic Execution
 15:19:15 - 09-Oct-26
Sell* 409 324.80p Automatic Execution
 15:19:15 - 09-Oct-26
Buy* 770 325.20p Automatic Execution
 15:19:02 - 09-Oct-26
Sell* 910 325.20p Automatic Execution
 15:19:02 - 09-Oct-26
Sell* 502 325.20p Automatic Execution
 15:19:02 - 09-Oct-26
Sell* 1,084 325.40p Automatic Execution
 15:18:28 - 09-Oct-26
Sell* 810 325.40p Automatic Execution
 15:18:28 - 09-Oct-26
Buy* 100 325.80p SI Trade
 15:14:45 - 09-Oct-26
Sell* 372 325.60p Automatic Execution
 15:13:53 - 09-Oct-26
Sell* 45 325.60p Automatic Execution
 15:13:53 - 09-Oct-26
Sell* 902 325.80p Automatic Execution
 15:12:53 - 09-Oct-26
Sell* 28 325.80p Automatic Execution
 15:12:53 - 09-Oct-26
Buy* 9 326.156p Ordinary
 15:09:49 - 09-Oct-26
Sell* 788 326.20p Automatic Execution
 15:03:39 - 09-Oct-26
Sell* 388 326.20p Automatic Execution
 15:03:39 - 09-Oct-26
Buy* 19 326.60p Automatic Execution
 15:03:11 - 09-Oct-26
Buy* 80 326.60p Automatic Execution
 15:03:11 - 09-Oct-26
Sell* 48 326.40p Automatic Execution
 15:01:05 - 09-Oct-26
Sell* 823 326.40p Automatic Execution
 15:01:05 - 09-Oct-26
Unknown* 0 326.40p OTC Trade
 15:00:32 - 09-Oct-26
Sell* 323 326.60p Automatic Execution
 15:00:28 - 09-Oct-26
Buy* 323 326.40p Automatic Execution
 15:00:24 - 09-Oct-26
Buy* 32 326.20p Automatic Execution
 15:00:01 - 09-Oct-26
Buy* 561 326.20p Automatic Execution
 15:00:01 - 09-Oct-26
Buy* 451 326.20p Automatic Execution
 15:00:01 - 09-Oct-26
Sell* 1,068 326.20p Automatic Execution
 14:59:13 - 09-Oct-26
Sell* 280 326.20p Automatic Execution
 14:59:13 - 09-Oct-26
Buy* 163 326.60p Automatic Execution
 14:59:13 - 09-Oct-26
Sell* 500 326.40p Automatic Execution
 14:59:13 - 09-Oct-26
Buy* 309 326.60p Automatic Execution
 14:59:13 - 09-Oct-26
Buy* 756 326.40p Automatic Execution
 14:57:05 - 09-Oct-26
Buy* 255 326.40p Automatic Execution
 14:57:05 - 09-Oct-26
Buy* 565 326.40p Automatic Execution
 14:57:05 - 09-Oct-26
Sell* 136 326.20p Automatic Execution
 14:52:33 - 09-Oct-26
Sell* 565 326.40p Automatic Execution
 14:51:32 - 09-Oct-26
Sell* 1,214 326.40p Automatic Execution
 14:50:40 - 09-Oct-26
Sell* 523 326.40p Automatic Execution
 14:50:39 - 09-Oct-26
Buy* 161 326.60p Automatic Execution
 14:50:38 - 09-Oct-26
Buy* 285 326.40p Automatic Execution
 14:49:42 - 09-Oct-26
Buy* 123 326.40p Automatic Execution
 14:49:42 - 09-Oct-26
Unknown* 0 325.80p OTC Trade
 14:46:28 - 09-Oct-26
Buy* 500 326.20p Automatic Execution
 14:43:54 - 09-Oct-26
Buy* 538 326.20p Automatic Execution
 14:43:54 - 09-Oct-26
Sell* 87 326.20p Automatic Execution
 14:41:11 - 09-Oct-26
Sell* 26 326.20p Automatic Execution
 14:41:11 - 09-Oct-26
Sell* 53 326.20p Automatic Execution
 14:41:11 - 09-Oct-26
Sell* 500 326.40p Automatic Execution
 14:40:30 - 09-Oct-26
Buy* 22 326.60p Automatic Execution
 14:40:29 - 09-Oct-26
Buy* 233 326.20p Automatic Execution
 14:38:27 - 09-Oct-26
Buy* 223 326.20p Automatic Execution
 14:38:27 - 09-Oct-26
Buy* 576 326.20p Automatic Execution
 14:38:27 - 09-Oct-26
Buy* 140 326.20p Automatic Execution
 14:38:27 - 09-Oct-26
Buy* 443 326.20p Automatic Execution
 14:37:03 - 09-Oct-26
Buy* 449 326.00p Automatic Execution
 14:34:27 - 09-Oct-26
Buy* 403 326.00p Automatic Execution
 14:34:27 - 09-Oct-26
Sell* 58 326.00p Automatic Execution
 14:33:40 - 09-Oct-26
Sell* 84 326.20p Automatic Execution
 14:33:13 - 09-Oct-26
Sell* 42 326.20p Automatic Execution
 14:33:13 - 09-Oct-26
Sell* 147 326.40p Automatic Execution
 14:32:02 - 09-Oct-26
Buy* 717 326.60p Automatic Execution
 14:30:50 - 09-Oct-26
Buy* 68 326.60p Automatic Execution
 14:30:50 - 09-Oct-26
Buy* 320 326.60p Automatic Execution
 14:30:50 - 09-Oct-26
Sell* 1,257 326.60p Automatic Execution
 14:30:13 - 09-Oct-26
Sell* 1,429 326.60p Automatic Execution
 14:30:13 - 09-Oct-26
Sell* 194 326.60p Automatic Execution
 14:30:13 - 09-Oct-26
Sell* 319 326.60p Automatic Execution
 14:30:13 - 09-Oct-26
Sell* 345 326.60p Automatic Execution
 14:27:57 - 09-Oct-26
Buy* 3 326.80p Automatic Execution
 14:27:57 - 09-Oct-26
Buy* 85 326.80p Automatic Execution
 14:27:57 - 09-Oct-26
Buy* 348 326.80p Automatic Execution
 14:27:57 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45