Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 352.95p Ordinary
 11:24:11 - 30-Oct-26
Sell* 2,000 352.95p Ordinary
 11:19:52 - 30-Oct-26
Buy* 368 353.00p Automatic Execution
 11:10:02 - 30-Oct-26
Sell* 47 352.60p Automatic Execution
 11:04:50 - 30-Oct-26
Sell* 474 352.60p Automatic Execution
 11:04:50 - 30-Oct-26
Sell* 500 353.00p Automatic Execution
 11:03:02 - 30-Oct-26
Sell* 198 353.00p Automatic Execution
 11:03:02 - 30-Oct-26
Sell* 80 353.00p Automatic Execution
 11:03:02 - 30-Oct-26
Sell* 320 352.40p Automatic Execution
 10:59:27 - 30-Oct-26
Buy* 2,927 352.40p Automatic Execution
 10:58:23 - 30-Oct-26
Buy* 453 352.40p Automatic Execution
 10:58:23 - 30-Oct-26
Sell* 2,000 351.559p Ordinary
 10:53:08 - 30-Oct-26
Buy* 89 352.00p Automatic Execution
 10:47:53 - 30-Oct-26
Buy* 8 351.80p Automatic Execution
 10:45:15 - 30-Oct-26
Buy* 295 351.40p Automatic Execution
 10:33:26 - 30-Oct-26
Buy* 281 351.40p Automatic Execution
 10:33:26 - 30-Oct-26
Sell* 158 351.40p Automatic Execution
 10:15:48 - 30-Oct-26
Sell* 20 351.60p Automatic Execution
 10:10:47 - 30-Oct-26
Buy* 57 351.80p Automatic Execution
 10:04:57 - 30-Oct-26
Sell* 237 351.80p Automatic Execution
 10:00:21 - 30-Oct-26
Sell* 64 351.60p Automatic Execution
 09:50:53 - 30-Oct-26
Buy* 823 351.80p Automatic Execution
 09:50:36 - 30-Oct-26
Buy* 414 351.80p Automatic Execution
 09:50:36 - 30-Oct-26
Sell* 148 351.80p Automatic Execution
 09:50:26 - 30-Oct-26
Sell* 500 351.80p Automatic Execution
 09:50:26 - 30-Oct-26
Sell* 248 351.60p SI Trade
 09:48:18 - 30-Oct-26
Buy* 1,100 351.80p Automatic Execution
 09:47:04 - 30-Oct-26
Sell* 224 351.80p Automatic Execution
 09:47:04 - 30-Oct-26
Sell* 249 351.80p Automatic Execution
 09:47:04 - 30-Oct-26
Sell* 189 352.00p Automatic Execution
 09:45:15 - 30-Oct-26
Sell* 500 352.00p Automatic Execution
 09:45:15 - 30-Oct-26
Unknown* 10,000 352.20p SI Trade
 09:41:59 - 30-Oct-26
Sell* 188 352.20p Automatic Execution
 09:41:07 - 30-Oct-26
Buy* 253 352.20p Automatic Execution
 09:41:04 - 30-Oct-26
Buy* 254 352.20p Automatic Execution
 09:41:04 - 30-Oct-26
Buy* 19 351.60p Automatic Execution
 09:38:14 - 30-Oct-26
Buy* 81 351.60p Automatic Execution
 09:38:14 - 30-Oct-26
Buy* 918 351.80p Automatic Execution
 09:27:58 - 30-Oct-26
Buy* 592 351.80p Automatic Execution
 09:27:58 - 30-Oct-26
Buy* 694 351.60p Automatic Execution
 09:27:36 - 30-Oct-26
Buy* 493 351.60p Automatic Execution
 09:27:36 - 30-Oct-26
Sell* 193 351.60p Automatic Execution
 09:27:36 - 30-Oct-26
Sell* 189 351.80p Automatic Execution
 09:27:33 - 30-Oct-26
Sell* 6 352.00p Automatic Execution
 09:27:02 - 30-Oct-26
Sell* 196 352.00p Automatic Execution
 09:27:02 - 30-Oct-26
Buy* 213 352.80p Automatic Execution
 09:21:41 - 30-Oct-26
Sell* 306 352.80p Automatic Execution
 09:18:05 - 30-Oct-26
Sell* 42 353.00p Automatic Execution
 09:17:37 - 30-Oct-26
Sell* 417 353.20p Automatic Execution
 09:17:04 - 30-Oct-26
Sell* 34 353.40p Automatic Execution
 09:17:04 - 30-Oct-26
Buy* 128 353.80p Automatic Execution
 09:13:09 - 30-Oct-26
Unknown* 0 354.20p SI Trade
 09:08:06 - 30-Oct-26
Buy* 45 353.60p Automatic Execution
 08:56:33 - 30-Oct-26
Buy* 39 353.60p Automatic Execution
 08:56:33 - 30-Oct-26
Buy* 317 353.40p Automatic Execution
 08:56:33 - 30-Oct-26
Buy* 103 353.40p Automatic Execution
 08:56:33 - 30-Oct-26
Buy* 431 353.40p Automatic Execution
 08:56:33 - 30-Oct-26
Buy* 70 353.40p Automatic Execution
 08:49:03 - 30-Oct-26
Buy* 361 353.40p Automatic Execution
 08:49:03 - 30-Oct-26
Buy* 10 353.80p SI Trade
 08:45:27 - 30-Oct-26
Sell* 791 353.60p Automatic Execution
 08:45:27 - 30-Oct-26
Sell* 304 353.60p Automatic Execution
 08:45:27 - 30-Oct-26
Buy* 913 353.60p Automatic Execution
 08:45:27 - 30-Oct-26
Sell* 936 353.40p Automatic Execution
 08:45:27 - 30-Oct-26
Sell* 385 353.40p Automatic Execution
 08:45:27 - 30-Oct-26
Sell* 683 353.80p Automatic Execution
 08:45:27 - 30-Oct-26
Sell* 538 354.40p Automatic Execution
 08:43:20 - 30-Oct-26
Sell* 423 354.40p Automatic Execution
 08:43:20 - 30-Oct-26
Sell* 1,361 354.80p Automatic Execution
 08:42:39 - 30-Oct-26
Sell* 401 354.80p Automatic Execution
 08:42:39 - 30-Oct-26
Buy* 603 355.00p Automatic Execution
 08:39:00 - 30-Oct-26
Buy* 302 355.00p Automatic Execution
 08:39:00 - 30-Oct-26
Buy* 104 354.40p Automatic Execution
 08:33:27 - 30-Oct-26
Buy* 358 354.40p Automatic Execution
 08:33:27 - 30-Oct-26
Sell* 365 354.20p Automatic Execution
 08:33:03 - 30-Oct-26
Sell* 295 354.20p Automatic Execution
 08:33:03 - 30-Oct-26
Sell* 200 354.20p Automatic Execution
 08:33:03 - 30-Oct-26
Buy* 1 354.80p Automatic Execution
 08:24:57 - 30-Oct-26
Buy* 734 354.00p Automatic Execution
 08:22:56 - 30-Oct-26
Buy* 366 354.00p Automatic Execution
 08:22:56 - 30-Oct-26
Sell* 100 354.00p Automatic Execution
 08:22:56 - 30-Oct-26
Sell* 500 354.60p Automatic Execution
 08:16:26 - 30-Oct-26
Sell* 251 354.60p Automatic Execution
 08:16:26 - 30-Oct-26
Buy* 100 354.40p Automatic Execution
 08:15:06 - 30-Oct-26
Buy* 567 353.40p Automatic Execution
 08:12:06 - 30-Oct-26
Buy* 4,668 353.40p Automatic Execution
 08:12:06 - 30-Oct-26
Buy* 139 353.00p Automatic Execution
 08:12:03 - 30-Oct-26
Unknown* 0 354.80p SI Trade
 08:03:21 - 30-Oct-26
Buy* 4 355.00p SI Trade
 08:02:45 - 30-Oct-26
Buy* 1 355.00p SI Trade
 08:00:32 - 30-Oct-26
Buy* 1 354.20p SI Trade
 08:00:32 - 30-Oct-26
Buy* 364 355.00p Suspected BUY Trade
 08:00:26 - 30-Oct-26
Buy* 127,904 354.20p Suspected BUY Trade
 16:35:15 - 29-Oct-26
Buy* 13 354.20p Automatic Execution
 16:29:52 - 29-Oct-26
Buy* 19 354.20p Automatic Execution
 16:29:52 - 29-Oct-26
Buy* 382 354.00p Automatic Execution
 16:28:25 - 29-Oct-26
Sell* 300 354.00p Automatic Execution
 16:28:25 - 29-Oct-26
Sell* 344 354.00p Automatic Execution
 16:28:25 - 29-Oct-26
Sell* 362 354.20p Automatic Execution
 16:27:15 - 29-Oct-26
Sell* 525 354.20p Automatic Execution
 16:27:14 - 29-Oct-26
Buy* 7 354.40p Automatic Execution
 16:27:14 - 29-Oct-26
Buy* 36 354.20p Automatic Execution
 16:27:14 - 29-Oct-26
Buy* 66 354.20p Automatic Execution
 16:27:14 - 29-Oct-26
Buy* 65 354.20p Automatic Execution
 16:27:14 - 29-Oct-26
Buy* 89 354.20p Automatic Execution
 16:26:51 - 29-Oct-26
Sell* 19 354.00p Automatic Execution
 16:25:12 - 29-Oct-26
Sell* 367 354.00p Automatic Execution
 16:24:59 - 29-Oct-26
Sell* 454 354.00p Automatic Execution
 16:24:59 - 29-Oct-26
Buy* 589 354.00p Automatic Execution
 16:24:59 - 29-Oct-26
Buy* 117 354.00p Automatic Execution
 16:24:48 - 29-Oct-26
Buy* 18 354.00p Automatic Execution
 16:24:48 - 29-Oct-26
Buy* 350 354.00p Automatic Execution
 16:23:28 - 29-Oct-26
Sell* 486 353.80p Automatic Execution
 16:23:14 - 29-Oct-26
Buy* 259 354.00p Automatic Execution
 16:23:12 - 29-Oct-26
Sell* 407 354.00p Automatic Execution
 16:23:12 - 29-Oct-26
Sell* 334 354.00p Automatic Execution
 16:23:12 - 29-Oct-26
Sell* 180 354.00p Automatic Execution
 16:23:12 - 29-Oct-26
Sell* 437 354.00p Automatic Execution
 16:23:12 - 29-Oct-26
Sell* 198 354.00p Automatic Execution
 16:23:12 - 29-Oct-26
Sell* 407 354.00p Automatic Execution
 16:23:12 - 29-Oct-26
Sell* 19 354.00p Automatic Execution
 16:16:06 - 29-Oct-26
Sell* 312 354.00p Automatic Execution
 16:12:24 - 29-Oct-26
Sell* 871 354.00p Automatic Execution
 16:12:24 - 29-Oct-26
Sell* 606 354.00p Automatic Execution
 16:12:24 - 29-Oct-26
Sell* 19 354.00p Automatic Execution
 16:12:24 - 29-Oct-26
Unknown* 0 354.40p SI Trade
 16:08:20 - 29-Oct-26
Sell* 525 354.20p Automatic Execution
 16:05:47 - 29-Oct-26
Buy* 385 354.00p Automatic Execution
 16:03:29 - 29-Oct-26
Buy* 795 353.60p Automatic Execution
 16:02:32 - 29-Oct-26
Buy* 283 353.60p Automatic Execution
 16:02:32 - 29-Oct-26
Buy* 613 353.60p Automatic Execution
 16:02:32 - 29-Oct-26
Buy* 614 353.60p Automatic Execution
 16:02:32 - 29-Oct-26
Buy* 343 353.80p Automatic Execution
 16:01:49 - 29-Oct-26
Sell* 670 353.60p Automatic Execution
 16:01:47 - 29-Oct-26
Sell* 809 353.60p Automatic Execution
 16:01:47 - 29-Oct-26
Sell* 19 353.60p Automatic Execution
 16:01:47 - 29-Oct-26
Sell* 313 353.80p Automatic Execution
 16:01:37 - 29-Oct-26
Sell* 825 353.80p Automatic Execution
 16:01:37 - 29-Oct-26
Sell* 407 354.00p Automatic Execution
 16:01:30 - 29-Oct-26
Sell* 218 354.00p Automatic Execution
 16:01:30 - 29-Oct-26
Buy* 7 354.00p Automatic Execution
 16:00:30 - 29-Oct-26
Sell* 8 353.60p Automatic Execution
 15:57:59 - 29-Oct-26
Sell* 8 353.60p Automatic Execution
 15:57:29 - 29-Oct-26
Buy* 312 353.80p Automatic Execution
 15:56:57 - 29-Oct-26
Buy* 409 353.7594p Ordinary
 15:56:09 - 29-Oct-26
Buy* 794 353.40p Automatic Execution
 15:52:39 - 29-Oct-26
Buy* 150 353.40p Automatic Execution
 15:52:39 - 29-Oct-26
Buy* 13 353.20p Automatic Execution
 15:51:27 - 29-Oct-26
Sell* 375 353.20p Automatic Execution
 15:51:27 - 29-Oct-26
Sell* 19 353.40p Automatic Execution
 15:49:16 - 29-Oct-26
Buy* 7 353.60p Automatic Execution
 15:49:16 - 29-Oct-26
Buy* 408 353.60p Automatic Execution
 15:49:16 - 29-Oct-26
Sell* 298 353.60p Automatic Execution
 15:49:16 - 29-Oct-26
Sell* 468 353.60p Automatic Execution
 15:49:16 - 29-Oct-26
Sell* 99 353.60p Automatic Execution
 15:49:16 - 29-Oct-26
Sell* 408 353.60p Automatic Execution
 15:49:16 - 29-Oct-26
Sell* 517 353.60p Automatic Execution
 15:49:16 - 29-Oct-26
Sell* 614 353.60p Automatic Execution
 15:49:16 - 29-Oct-26
Buy* 15 353.80p Automatic Execution
 15:47:40 - 29-Oct-26
Buy* 440 353.60p Automatic Execution
 15:46:45 - 29-Oct-26
Buy* 162 353.60p Automatic Execution
 15:46:45 - 29-Oct-26
Buy* 1 353.45p Ordinary
 15:46:03 - 29-Oct-26
Sell* 312 353.60p Automatic Execution
 15:45:44 - 29-Oct-26
Sell* 375 354.00p Automatic Execution
 15:36:33 - 29-Oct-26
Sell* 300 354.00p Automatic Execution
 15:36:33 - 29-Oct-26
Sell* 423 354.00p Automatic Execution
 15:36:33 - 29-Oct-26
Sell* 12 354.00p Automatic Execution
 15:36:33 - 29-Oct-26
Buy* 9 354.40p Automatic Execution
 15:32:17 - 29-Oct-26
Sell* 344 354.40p Automatic Execution
 15:31:39 - 29-Oct-26
Sell* 500 354.40p Automatic Execution
 15:31:39 - 29-Oct-26
Sell* 286 354.40p Automatic Execution
 15:31:02 - 29-Oct-26
Buy* 338 354.80p Automatic Execution
 15:31:00 - 29-Oct-26
Buy* 1,212 354.40p Automatic Execution
 15:31:00 - 29-Oct-26
Buy* 199 354.40p Automatic Execution
 15:31:00 - 29-Oct-26
Buy* 1,253 354.40p Automatic Execution
 15:31:00 - 29-Oct-26
Buy* 726 354.40p Automatic Execution
 15:31:00 - 29-Oct-26
Buy* 18 354.40p Automatic Execution
 15:30:50 - 29-Oct-26
Buy* 53 354.40p Automatic Execution
 15:28:05 - 29-Oct-26
Buy* 258 354.00p Automatic Execution
 15:27:31 - 29-Oct-26
Buy* 270 354.00p Automatic Execution
 15:27:31 - 29-Oct-26
Sell* 16 353.80p Automatic Execution
 15:27:15 - 29-Oct-26
Sell* 8 353.80p Automatic Execution
 15:27:15 - 29-Oct-26
Buy* 614 353.60p Automatic Execution
 15:26:52 - 29-Oct-26
Buy* 437 353.60p Automatic Execution
 15:26:52 - 29-Oct-26
Sell* 66 353.60p Automatic Execution
 15:16:43 - 29-Oct-26
Sell* 4 353.60p Automatic Execution
 15:16:43 - 29-Oct-26
Sell* 15 353.60p Automatic Execution
 15:16:42 - 29-Oct-26
Sell* 85 353.60p Automatic Execution
 15:16:42 - 29-Oct-26
Sell* 294 353.60p Automatic Execution
 15:16:42 - 29-Oct-26
Sell* 665 353.60p Automatic Execution
 15:16:42 - 29-Oct-26
Sell* 313 353.60p Automatic Execution
 15:16:42 - 29-Oct-26
Unknown* 0 354.20p SI Trade
 15:14:59 - 29-Oct-26
Sell* 236 353.60p Automatic Execution
 15:14:21 - 29-Oct-26
Buy* 316 354.00p Automatic Execution
 15:13:41 - 29-Oct-26
Buy* 1 353.45p Ordinary
 15:12:26 - 29-Oct-26
Sell* 7 353.40p Automatic Execution
 15:12:11 - 29-Oct-26
Sell* 2 353.40p Automatic Execution
 15:11:26 - 29-Oct-26
Sell* 777 353.80p Automatic Execution
 15:09:06 - 29-Oct-26
Sell* 8 353.80p Automatic Execution
 15:09:06 - 29-Oct-26
Sell* 28 353.80p SI Trade
 15:08:47 - 29-Oct-26
FTSE 100 Latest
Value10,749.91
Change27.84