Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 462 377.40p SI Trade
Negotiated Trade
 16:56:26 - 28-Aug-26
Unknown* 28,362 377.40p OTC Trade
 16:51:58 - 28-Aug-26
Unknown* 26,450 377.40p OTC Trade
 16:51:58 - 28-Aug-26
Unknown* 15,798 377.40p OTC Trade
 16:51:58 - 28-Aug-26
Buy* 726 377.40p SI Trade
 16:35:13 - 28-Aug-26
Buy* 137 377.40p SI Trade
 16:35:13 - 28-Aug-26
Buy* 1,340 377.40p SI Trade
 16:35:13 - 28-Aug-26
Buy* 9 377.40p SI Trade
 16:35:13 - 28-Aug-26
Buy* 29 377.40p SI Trade
 16:35:13 - 28-Aug-26
Buy* 21 377.40p SI Trade
 16:35:13 - 28-Aug-26
Buy* 45 377.40p SI Trade
 16:35:13 - 28-Aug-26
Buy* 407 377.40p SI Trade
 16:35:13 - 28-Aug-26
Buy* 8 377.40p SI Trade
 16:35:13 - 28-Aug-26
Unknown* 822,984 377.40p Uncrossing Trade
 16:35:13 - 28-Aug-26
Sell* 544 375.60p SI Trade
 16:29:51 - 28-Aug-26
Sell* 544 375.60p SI Trade
 16:29:51 - 28-Aug-26
Sell* 1 375.60p SI Trade
 16:29:03 - 28-Aug-26
Sell* 1 375.60p SI Trade
 16:29:01 - 28-Aug-26
Sell* 168 375.60p SI Trade
 16:28:51 - 28-Aug-26
Sell* 168 375.60p SI Trade
 16:28:51 - 28-Aug-26
Sell* 168 375.60p SI Trade
 16:28:49 - 28-Aug-26
Sell* 168 375.60p SI Trade
 16:28:49 - 28-Aug-26
Sell* 202 375.60p Automatic Execution
 16:28:34 - 28-Aug-26
Sell* 350 375.60p SI Trade
 16:27:31 - 28-Aug-26
Sell* 6 375.60p SI Trade
 16:27:31 - 28-Aug-26
Sell* 350 375.60p SI Trade
 16:27:31 - 28-Aug-26
Sell* 6 375.60p SI Trade
 16:27:31 - 28-Aug-26
Unknown* 6 375.60p OTC Trade
 16:27:31 - 28-Aug-26
Sell* 337 375.60p SI Trade
 16:26:33 - 28-Aug-26
Sell* 19 375.60p SI Trade
 16:26:33 - 28-Aug-26
Sell* 19 375.60p SI Trade
 16:26:33 - 28-Aug-26
Sell* 337 375.60p SI Trade
 16:26:33 - 28-Aug-26
Unknown* 337 375.60p OTC Trade
 16:26:33 - 28-Aug-26
Sell* 299 375.60p Automatic Execution
 16:26:29 - 28-Aug-26
Sell* 310 375.60p Automatic Execution
 16:26:29 - 28-Aug-26
Sell* 407 375.60p SI Trade
 16:26:02 - 28-Aug-26
Unknown* 407 375.60p OTC Trade
 16:26:02 - 28-Aug-26
Sell* 407 375.60p SI Trade
 16:26:02 - 28-Aug-26
Buy* 163 375.80p Automatic Execution
 16:26:00 - 28-Aug-26
Buy* 10 375.80p Automatic Execution
 16:26:00 - 28-Aug-26
Sell* 1,233 375.80p Automatic Execution
 16:25:59 - 28-Aug-26
Sell* 503 375.80p Automatic Execution
 16:25:59 - 28-Aug-26
Sell* 503 375.80p Automatic Execution
 16:25:59 - 28-Aug-26
Sell* 1,000 376.00p Automatic Execution
 16:25:41 - 28-Aug-26
Buy* 94 376.20p Automatic Execution
 16:25:41 - 28-Aug-26
Buy* 126 376.00p Automatic Execution
 16:25:41 - 28-Aug-26
Buy* 505 376.00p Automatic Execution
 16:25:41 - 28-Aug-26
Buy* 200 375.80p Automatic Execution
 16:25:41 - 28-Aug-26
Buy* 6 375.80p Automatic Execution
 16:25:41 - 28-Aug-26
Buy* 1 375.80p Automatic Execution
 16:25:41 - 28-Aug-26
Buy* 1 375.80p Automatic Execution
 16:25:41 - 28-Aug-26
Sell* 5 375.40p Automatic Execution
 16:25:36 - 28-Aug-26
Sell* 15 375.40p Automatic Execution
 16:25:36 - 28-Aug-26
Unknown* 0 375.80p SI Trade
 16:25:15 - 28-Aug-26
Buy* 501 375.60p Automatic Execution
 16:22:17 - 28-Aug-26
Sell* 499 375.40p Automatic Execution
 16:22:16 - 28-Aug-26
Sell* 802 375.40p Automatic Execution
 16:22:16 - 28-Aug-26
Sell* 421 375.60p Automatic Execution
 16:22:16 - 28-Aug-26
Sell* 9 375.60p Automatic Execution
 16:22:16 - 28-Aug-26
Sell* 238 375.60p Automatic Execution
 16:21:18 - 28-Aug-26
Sell* 47 375.60p Automatic Execution
 16:21:18 - 28-Aug-26
Sell* 1 375.60p Automatic Execution
 16:21:09 - 28-Aug-26
Sell* 52 375.60p Automatic Execution
 16:21:09 - 28-Aug-26
Buy* 229 375.60p Automatic Execution
 16:21:09 - 28-Aug-26
Buy* 152 375.60p Automatic Execution
 16:21:09 - 28-Aug-26
Unknown* 0 375.20p OTC Trade
 16:16:29 - 28-Aug-26
Buy* 417 375.40p Automatic Execution
 16:15:16 - 28-Aug-26
Buy* 792 375.40p Automatic Execution
 16:15:16 - 28-Aug-26
Buy* 68 375.40p Automatic Execution
 16:15:16 - 28-Aug-26
Sell* 114 375.20p Automatic Execution
 16:15:16 - 28-Aug-26
Sell* 115 375.20p Automatic Execution
 16:15:16 - 28-Aug-26
Sell* 206 375.20p Automatic Execution
 16:15:16 - 28-Aug-26
Sell* 53 375.20p Automatic Execution
 16:15:16 - 28-Aug-26
Buy* 53 375.40p Automatic Execution
 16:13:57 - 28-Aug-26
Sell* 689 375.20p Automatic Execution
 16:13:57 - 28-Aug-26
Sell* 100 375.254p SI Trade
 16:13:18 - 28-Aug-26
Buy* 59 375.40p Automatic Execution
 16:11:20 - 28-Aug-26
Buy* 461 375.20p Automatic Execution
 16:11:20 - 28-Aug-26
Buy* 497 375.20p Automatic Execution
 16:11:20 - 28-Aug-26
Sell* 130 374.80p Automatic Execution
 16:11:12 - 28-Aug-26
Sell* 1,249 374.80p Automatic Execution
 16:11:12 - 28-Aug-26
Buy* 511 375.40p Automatic Execution
 16:10:32 - 28-Aug-26
Buy* 1 375.60p SI Trade
 16:06:03 - 28-Aug-26
Unknown* 0 376.40p SI Trade
 16:02:14 - 28-Aug-26
Unknown* 0 376.40p SI Trade
 16:02:14 - 28-Aug-26
Sell* 100 375.80p Automatic Execution
 16:02:14 - 28-Aug-26
Sell* 774 375.80p Automatic Execution
 16:02:14 - 28-Aug-26
Sell* 82 376.00p Automatic Execution
 16:02:14 - 28-Aug-26
Sell* 492 376.00p Automatic Execution
 16:02:14 - 28-Aug-26
Sell* 12 376.00p Automatic Execution
 15:58:20 - 28-Aug-26
Buy* 12 376.20p Automatic Execution
 15:58:12 - 28-Aug-26
Sell* 286 376.00p Automatic Execution
 15:58:12 - 28-Aug-26
Buy* 170 376.00p Automatic Execution
 15:57:59 - 28-Aug-26
Buy* 461 375.80p Automatic Execution
 15:57:59 - 28-Aug-26
Buy* 825 375.80p Automatic Execution
 15:57:59 - 28-Aug-26
Sell* 503 375.80p Automatic Execution
 15:55:38 - 28-Aug-26
Sell* 415 375.80p Automatic Execution
 15:55:38 - 28-Aug-26
Buy* 716 376.00p Automatic Execution
 15:54:10 - 28-Aug-26
Buy* 83 376.00p Automatic Execution
 15:54:10 - 28-Aug-26
Buy* 178 376.00p Automatic Execution
 15:54:10 - 28-Aug-26
Buy* 71 376.00p Automatic Execution
 15:54:10 - 28-Aug-26
Buy* 390 376.00p Automatic Execution
 15:54:10 - 28-Aug-26
Sell* 218 375.80p Automatic Execution
 15:54:10 - 28-Aug-26
Sell* 83 375.80p Automatic Execution
 15:54:10 - 28-Aug-26
Sell* 831 375.80p Automatic Execution
 15:54:10 - 28-Aug-26
Sell* 279 375.80p Automatic Execution
 15:54:10 - 28-Aug-26
Buy* 487 376.00p Automatic Execution
 15:54:10 - 28-Aug-26
Buy* 83 376.00p Automatic Execution
 15:54:10 - 28-Aug-26
Buy* 279 376.00p Automatic Execution
 15:54:10 - 28-Aug-26
Sell* 60 375.80p Automatic Execution
 15:54:10 - 28-Aug-26
Sell* 200 375.80p Automatic Execution
 15:54:10 - 28-Aug-26
Sell* 363 375.80p Automatic Execution
 15:54:10 - 28-Aug-26
Sell* 279 375.80p Automatic Execution
 15:54:10 - 28-Aug-26
Buy* 5 376.00p Automatic Execution
 15:54:10 - 28-Aug-26
Sell* 98 375.80p Automatic Execution
 15:50:29 - 28-Aug-26
Sell* 187 375.80p Automatic Execution
 15:50:29 - 28-Aug-26
Buy* 79 375.80p Automatic Execution
 15:50:29 - 28-Aug-26
Buy* 1,030 375.80p Automatic Execution
 15:50:29 - 28-Aug-26
Buy* 741 375.80p Automatic Execution
 15:50:29 - 28-Aug-26
Buy* 503 375.80p Automatic Execution
 15:50:29 - 28-Aug-26
Buy* 752 375.60p Automatic Execution
 15:50:29 - 28-Aug-26
Buy* 501 375.60p Automatic Execution
 15:50:29 - 28-Aug-26
Buy* 364 375.60p Automatic Execution
 15:50:29 - 28-Aug-26
Sell* 499 375.40p Automatic Execution
 15:50:21 - 28-Aug-26
Sell* 717 375.40p Automatic Execution
 15:50:21 - 28-Aug-26
Sell* 10 375.60p Automatic Execution
 15:50:21 - 28-Aug-26
Sell* 54 375.80p Automatic Execution
 15:48:28 - 28-Aug-26
Sell* 513 375.80p Automatic Execution
 15:48:28 - 28-Aug-26
Sell* 360 375.80p Automatic Execution
 15:48:28 - 28-Aug-26
Sell* 503 375.80p Automatic Execution
 15:48:28 - 28-Aug-26
Sell* 799 375.80p Automatic Execution
 15:48:28 - 28-Aug-26
Buy* 507 376.20p Automatic Execution
 15:47:04 - 28-Aug-26
Buy* 150 376.00p Automatic Execution
 15:46:12 - 28-Aug-26
Sell* 82 375.60p Automatic Execution
 15:37:37 - 28-Aug-26
Buy* 45 376.00p Automatic Execution
 15:36:20 - 28-Aug-26
Buy* 161 375.60p Automatic Execution
 15:31:48 - 28-Aug-26
Buy* 6 376.00p SI Trade
 15:31:17 - 28-Aug-26
Sell* 259 375.40p Automatic Execution
 15:31:17 - 28-Aug-26
Sell* 525 375.60p Automatic Execution
 15:31:17 - 28-Aug-26
Buy* 192 375.80p Automatic Execution
 15:27:41 - 28-Aug-26
Buy* 5 375.60p Automatic Execution
 15:27:29 - 28-Aug-26
Buy* 172 375.60p Automatic Execution
 15:27:29 - 28-Aug-26
Buy* 10 375.60p Automatic Execution
 15:27:29 - 28-Aug-26
Buy* 285 375.60p Automatic Execution
 15:27:29 - 28-Aug-26
Buy* 108 375.60p Automatic Execution
 15:27:29 - 28-Aug-26
Buy* 108 375.60p Automatic Execution
 15:27:29 - 28-Aug-26
Sell* 16 375.20p Automatic Execution
 15:26:36 - 28-Aug-26
Sell* 153 375.20p Automatic Execution
 15:26:00 - 28-Aug-26
Sell* 254 375.20p Automatic Execution
 15:25:46 - 28-Aug-26
Buy* 6 376.20p SI Trade
 15:23:11 - 28-Aug-26
Sell* 10 376.00p Automatic Execution
 15:19:08 - 28-Aug-26
Sell* 272 376.00p Automatic Execution
 15:19:08 - 28-Aug-26
Buy* 748 376.20p Automatic Execution
 15:17:53 - 28-Aug-26
Sell* 362 376.00p Automatic Execution
 15:17:53 - 28-Aug-26
Sell* 236 376.00p Automatic Execution
 15:17:53 - 28-Aug-26
Sell* 252 376.00p Automatic Execution
 15:17:53 - 28-Aug-26
Sell* 5 375.60p SI Trade
 15:16:47 - 28-Aug-26
Unknown* 0 376.20p SI Trade
 15:13:55 - 28-Aug-26
Buy* 503 375.80p Automatic Execution
 15:13:38 - 28-Aug-26
Buy* 241 375.80p Automatic Execution
 15:13:38 - 28-Aug-26
Buy* 2 375.85p Ordinary
 15:13:14 - 28-Aug-26
Unknown* 0 376.00p SI Trade
 15:11:31 - 28-Aug-26
Buy* 2 376.60p Automatic Execution
 15:10:22 - 28-Aug-26
Buy* 5 376.60p SI Trade
 15:09:50 - 28-Aug-26
Sell* 508 376.40p Automatic Execution
 15:09:50 - 28-Aug-26
Sell* 1,220 376.40p Automatic Execution
 15:09:50 - 28-Aug-26
Sell* 55 376.40p Automatic Execution
 15:09:50 - 28-Aug-26
Sell* 54 376.40p Automatic Execution
 15:09:50 - 28-Aug-26
Sell* 500 376.40p Automatic Execution
 15:09:50 - 28-Aug-26
Sell* 230 376.60p Automatic Execution
 15:09:42 - 28-Aug-26
Sell* 241 376.60p Automatic Execution
 15:09:42 - 28-Aug-26
Buy* 43 376.80p Automatic Execution
 15:09:42 - 28-Aug-26
Buy* 525 376.65p Ordinary
 15:08:36 - 28-Aug-26
Buy* 170 376.40p Automatic Execution
 15:07:49 - 28-Aug-26
Buy* 3 376.40p Automatic Execution
 15:07:49 - 28-Aug-26
Sell* 786 376.20p Automatic Execution
 15:06:36 - 28-Aug-26
Sell* 236 376.20p Automatic Execution
 15:06:36 - 28-Aug-26
Sell* 379 376.20p Automatic Execution
 15:06:36 - 28-Aug-26
Sell* 310 375.80p Automatic Execution
 15:04:36 - 28-Aug-26
Sell* 553 375.80p Automatic Execution
 15:04:36 - 28-Aug-26
Buy* 160 376.20p Automatic Execution
 15:03:03 - 28-Aug-26
Buy* 342 376.20p Automatic Execution
 15:03:03 - 28-Aug-26
Buy* 165 375.80p Automatic Execution
 15:02:46 - 28-Aug-26
Sell* 23 375.40p Automatic Execution
 15:01:28 - 28-Aug-26
Buy* 3 375.80p Automatic Execution
 15:00:17 - 28-Aug-26
Buy* 163 375.80p Automatic Execution
 15:00:17 - 28-Aug-26
Sell* 173 375.20p Automatic Execution
 14:59:59 - 28-Aug-26
Buy* 171 375.40p Automatic Execution
 14:58:54 - 28-Aug-26
Sell* 440 375.00p Automatic Execution
 14:58:51 - 28-Aug-26
Buy* 358 375.40p Automatic Execution
 14:58:00 - 28-Aug-26
Buy* 66 375.40p Automatic Execution
 14:58:00 - 28-Aug-26
Buy* 177 375.40p Automatic Execution
 14:58:00 - 28-Aug-26
Sell* 251 375.20p Automatic Execution
 14:57:51 - 28-Aug-26
Sell* 1,000 375.20p Automatic Execution
 14:57:51 - 28-Aug-26
Buy* 461 375.20p Automatic Execution
 14:57:51 - 28-Aug-26
Sell* 979 374.80p Automatic Execution
 14:54:43 - 28-Aug-26
Sell* 205 374.80p Automatic Execution
 14:54:43 - 28-Aug-26
Sell* 53 374.40p Automatic Execution
 14:50:31 - 28-Aug-26
Sell* 11 374.40p Automatic Execution
 14:50:31 - 28-Aug-26
Sell* 139 374.40p Automatic Execution
 14:50:31 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72