Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 337 327.00p Automatic Execution
 16:35:46 - 20-May-26
Buy* 557,410 327.00p Suspected BUY Trade
 16:35:27 - 20-May-26
Buy* 4 326.00p Automatic Execution
 16:29:52 - 20-May-26
Buy* 315 326.00p Automatic Execution
 16:29:52 - 20-May-26
Buy* 260 326.20p Automatic Execution
 16:29:27 - 20-May-26
Buy* 431 326.20p Automatic Execution
 16:29:27 - 20-May-26
Buy* 4 326.20p Automatic Execution
 16:29:27 - 20-May-26
Sell* 7 326.40p Automatic Execution
 16:29:14 - 20-May-26
Sell* 300 326.40p Automatic Execution
 16:29:04 - 20-May-26
Sell* 91 326.40p SI Trade
 16:29:01 - 20-May-26
Buy* 31 327.00p Automatic Execution
 16:28:59 - 20-May-26
Buy* 37 327.00p Automatic Execution
 16:28:59 - 20-May-26
Buy* 87 327.00p Automatic Execution
 16:28:59 - 20-May-26
Buy* 155 327.00p Automatic Execution
 16:28:59 - 20-May-26
Sell* 625 327.00p Automatic Execution
 16:28:59 - 20-May-26
Buy* 324 327.00p Automatic Execution
 16:28:59 - 20-May-26
Buy* 560 327.00p Automatic Execution
 16:28:59 - 20-May-26
Sell* 3,000 327.00p Automatic Execution
 16:28:59 - 20-May-26
Sell* 3,000 327.00p Automatic Execution
 16:28:59 - 20-May-26
Buy* 625 327.00p Automatic Execution
 16:28:59 - 20-May-26
Buy* 594 327.00p Automatic Execution
 16:28:59 - 20-May-26
Sell* 2,042 327.00p Automatic Execution
 16:28:59 - 20-May-26
Sell* 3,000 327.00p Automatic Execution
 16:28:59 - 20-May-26
Sell* 189 327.00p Automatic Execution
 16:28:59 - 20-May-26
Sell* 3,000 327.00p Automatic Execution
 16:28:59 - 20-May-26
Sell* 1,364 327.00p Automatic Execution
 16:28:59 - 20-May-26
Sell* 818 327.00p Automatic Execution
 16:28:59 - 20-May-26
Sell* 818 327.00p Automatic Execution
 16:28:59 - 20-May-26
Sell* 1,577 327.00p Automatic Execution
 16:28:55 - 20-May-26
Sell* 3,000 327.00p Automatic Execution
 16:28:55 - 20-May-26
Sell* 56 327.00p Automatic Execution
 16:28:55 - 20-May-26
Sell* 103 327.00p Automatic Execution
 16:28:55 - 20-May-26
Sell* 95 327.00p Automatic Execution
 16:28:55 - 20-May-26
Sell* 344 327.00p Automatic Execution
 16:28:55 - 20-May-26
Sell* 94 327.00p Automatic Execution
 16:28:55 - 20-May-26
Sell* 885 327.00p Automatic Execution
 16:28:55 - 20-May-26
Sell* 3,000 327.00p Automatic Execution
 16:28:55 - 20-May-26
Sell* 1,500 326.732p Ordinary
 16:27:08 - 20-May-26
Sell* 134 326.80p Automatic Execution
 16:27:02 - 20-May-26
Buy* 375 327.00p Automatic Execution
 16:27:02 - 20-May-26
Buy* 300 327.00p Automatic Execution
 16:27:02 - 20-May-26
Buy* 738 327.00p Automatic Execution
 16:27:02 - 20-May-26
Buy* 150 326.80p Automatic Execution
 16:25:52 - 20-May-26
Buy* 602 326.80p Automatic Execution
 16:25:52 - 20-May-26
Sell* 59 326.60p Automatic Execution
 16:25:18 - 20-May-26
Sell* 602 326.60p Automatic Execution
 16:25:18 - 20-May-26
Unknown* 0 327.00p SI Trade
 16:25:18 - 20-May-26
Sell* 360 326.80p Automatic Execution
 16:25:18 - 20-May-26
Buy* 602 327.00p Automatic Execution
 16:25:18 - 20-May-26
Buy* 300 327.00p Automatic Execution
 16:25:18 - 20-May-26
Sell* 566 326.80p Automatic Execution
 16:25:18 - 20-May-26
Buy* 260 326.60p Automatic Execution
 16:23:41 - 20-May-26
Buy* 1,067 326.60p Automatic Execution
 16:23:41 - 20-May-26
Sell* 603 326.60p Automatic Execution
 16:23:19 - 20-May-26
Buy* 650 326.60p Automatic Execution
 16:23:19 - 20-May-26
Buy* 789 326.60p Automatic Execution
 16:23:19 - 20-May-26
Buy* 602 326.60p Automatic Execution
 16:23:19 - 20-May-26
Sell* 608 326.00p SI Trade
 16:22:50 - 20-May-26
Unknown* 608 326.00p OTC Trade
 16:22:50 - 20-May-26
Buy* 256 326.40p Automatic Execution
 16:21:20 - 20-May-26
Sell* 910 326.40p Automatic Execution
 16:21:15 - 20-May-26
Sell* 6 326.40p Automatic Execution
 16:21:15 - 20-May-26
Sell* 318 326.60p Automatic Execution
 16:20:46 - 20-May-26
Sell* 364 326.60p Automatic Execution
 16:20:46 - 20-May-26
Sell* 566 326.60p Automatic Execution
 16:20:46 - 20-May-26
Sell* 352 327.00p Automatic Execution
 16:20:22 - 20-May-26
Sell* 213 327.00p Automatic Execution
 16:20:22 - 20-May-26
Sell* 713 326.80p Automatic Execution
 16:20:22 - 20-May-26
Buy* 315 327.00p Automatic Execution
 16:20:22 - 20-May-26
Buy* 1,094 327.00p Automatic Execution
 16:20:22 - 20-May-26
Buy* 739 326.80p Automatic Execution
 16:20:20 - 20-May-26
Buy* 1 327.00p Automatic Execution
 16:18:08 - 20-May-26
Sell* 112 326.80p Automatic Execution
 16:17:54 - 20-May-26
Buy* 3 327.20p Automatic Execution
 16:17:39 - 20-May-26
Sell* 84 326.80p Automatic Execution
 16:17:25 - 20-May-26
Sell* 1 326.80p Automatic Execution
 16:17:25 - 20-May-26
Buy* 76 327.00p Automatic Execution
 16:17:13 - 20-May-26
Sell* 135 327.00p Automatic Execution
 16:17:13 - 20-May-26
Sell* 1,018 327.00p Automatic Execution
 16:17:13 - 20-May-26
Sell* 891 327.20p Automatic Execution
 16:16:45 - 20-May-26
Sell* 738 327.40p Automatic Execution
 16:16:42 - 20-May-26
Sell* 563 327.60p Automatic Execution
 16:16:34 - 20-May-26
Sell* 1,104 327.80p Automatic Execution
 16:16:31 - 20-May-26
Sell* 1,046 327.60p Automatic Execution
 16:16:26 - 20-May-26
Sell* 149 327.60p Automatic Execution
 16:16:26 - 20-May-26
Buy* 617 327.80p Automatic Execution
 16:16:26 - 20-May-26
Buy* 785 327.80p Automatic Execution
 16:16:26 - 20-May-26
Sell* 23 327.00p Automatic Execution
 16:15:56 - 20-May-26
Sell* 738 327.00p Automatic Execution
 16:15:46 - 20-May-26
Sell* 739 326.60p Automatic Execution
 16:15:39 - 20-May-26
Sell* 221 326.60p Automatic Execution
 16:15:39 - 20-May-26
Buy* 739 326.80p Automatic Execution
 16:15:39 - 20-May-26
Buy* 221 326.80p Automatic Execution
 16:15:39 - 20-May-26
Sell* 739 326.60p Automatic Execution
 16:15:39 - 20-May-26
Buy* 694 326.60p Automatic Execution
 16:15:39 - 20-May-26
Buy* 667 326.00p Automatic Execution
 16:15:35 - 20-May-26
Buy* 1,228 326.00p Automatic Execution
 16:15:35 - 20-May-26
Sell* 1,029 325.80p Automatic Execution
 16:15:35 - 20-May-26
Sell* 1,142 325.80p Automatic Execution
 16:15:35 - 20-May-26
Sell* 433 325.80p Automatic Execution
 16:15:35 - 20-May-26
Sell* 1,201 325.80p Automatic Execution
 16:15:35 - 20-May-26
Sell* 667 325.80p Automatic Execution
 16:15:35 - 20-May-26
Sell* 453 326.00p Automatic Execution
 16:15:35 - 20-May-26
Sell* 1,035 326.00p Automatic Execution
 16:15:35 - 20-May-26
Buy* 1,166 326.20p Automatic Execution
 16:15:35 - 20-May-26
Buy* 370 325.20p Automatic Execution
 16:15:33 - 20-May-26
Buy* 626 325.20p Automatic Execution
 16:15:33 - 20-May-26
Buy* 539 324.40p Automatic Execution
 16:14:12 - 20-May-26
Buy* 1,070 324.40p Automatic Execution
 16:14:12 - 20-May-26
Buy* 270 324.20p Automatic Execution
 16:14:02 - 20-May-26
Buy* 1,029 324.20p Automatic Execution
 16:14:02 - 20-May-26
Sell* 80 323.80p Automatic Execution
 16:13:49 - 20-May-26
Sell* 1,029 324.00p Automatic Execution
 16:13:49 - 20-May-26
Sell* 1,030 324.00p Automatic Execution
 16:13:49 - 20-May-26
Buy* 223 324.20p Automatic Execution
 16:13:08 - 20-May-26
Sell* 940 323.60p Automatic Execution
 16:09:52 - 20-May-26
Sell* 739 323.60p Automatic Execution
 16:09:52 - 20-May-26
Buy* 535 323.80p Automatic Execution
 16:08:27 - 20-May-26
Buy* 268 323.80p Automatic Execution
 16:06:51 - 20-May-26
Buy* 276 323.80p Automatic Execution
 16:06:51 - 20-May-26
Buy* 1,029 323.80p Automatic Execution
 16:06:51 - 20-May-26
Sell* 1,050 323.40p Automatic Execution
 16:06:31 - 20-May-26
Sell* 762 323.60p Automatic Execution
 16:06:31 - 20-May-26
Sell* 1,029 323.60p Automatic Execution
 16:06:31 - 20-May-26
Sell* 416 324.00p Automatic Execution
 16:03:52 - 20-May-26
Sell* 488 324.00p Automatic Execution
 16:03:52 - 20-May-26
Sell* 807 324.00p Automatic Execution
 16:03:48 - 20-May-26
Sell* 1,097 324.00p Automatic Execution
 16:03:48 - 20-May-26
Sell* 382 324.00p Automatic Execution
 16:03:48 - 20-May-26
Unknown* 20 324.20p SI Trade
 16:02:55 - 20-May-26
Unknown* 213 324.20p SI Trade
 16:02:49 - 20-May-26
Sell* 397 324.20p Automatic Execution
 16:00:36 - 20-May-26
Sell* 267 324.20p Automatic Execution
 16:00:36 - 20-May-26
Sell* 339 324.20p Automatic Execution
 16:00:32 - 20-May-26
Buy* 315 324.40p SI Trade
 15:59:29 - 20-May-26
Sell* 270 324.00p Automatic Execution
 15:58:57 - 20-May-26
Sell* 355 324.00p Automatic Execution
 15:58:57 - 20-May-26
Sell* 1,620 324.00p Automatic Execution
 15:58:57 - 20-May-26
Buy* 712 324.20p Automatic Execution
 15:57:58 - 20-May-26
Sell* 887 324.20p Automatic Execution
 15:57:41 - 20-May-26
Sell* 126 324.20p Automatic Execution
 15:57:41 - 20-May-26
Sell* 63 324.20p Automatic Execution
 15:57:41 - 20-May-26
Buy* 152 324.40p Automatic Execution
 15:57:39 - 20-May-26
Buy* 162 324.40p Automatic Execution
 15:57:39 - 20-May-26
Buy* 146 324.40p Automatic Execution
 15:57:39 - 20-May-26
Sell* 854 324.20p Automatic Execution
 15:57:32 - 20-May-26
Sell* 1 324.15p Ordinary
 15:55:21 - 20-May-26
Buy* 681 324.20p Automatic Execution
 15:55:16 - 20-May-26
Buy* 872 324.20p Automatic Execution
 15:55:16 - 20-May-26
Buy* 337 324.00p Automatic Execution
 15:55:16 - 20-May-26
Buy* 138 324.00p Automatic Execution
 15:55:07 - 20-May-26
Buy* 1,029 324.00p Automatic Execution
 15:55:07 - 20-May-26
Buy* 770 324.00p Automatic Execution
 15:55:07 - 20-May-26
Sell* 1,029 323.80p Automatic Execution
 15:55:00 - 20-May-26
Sell* 608 323.80p Automatic Execution
 15:55:00 - 20-May-26
Sell* 406 323.80p Automatic Execution
 15:55:00 - 20-May-26
Buy* 498 324.00p Automatic Execution
 15:55:00 - 20-May-26
Buy* 288 323.80p Automatic Execution
 15:55:00 - 20-May-26
Buy* 741 323.80p Automatic Execution
 15:55:00 - 20-May-26
Buy* 120 323.80p Automatic Execution
 15:55:00 - 20-May-26
Sell* 389 323.60p Automatic Execution
 15:54:16 - 20-May-26
Sell* 249 323.60p Automatic Execution
 15:54:15 - 20-May-26
Buy* 1,067 323.40p Automatic Execution
 15:54:15 - 20-May-26
Buy* 2,119 323.40p Automatic Execution
 15:54:15 - 20-May-26
Buy* 4,254 323.40p Automatic Execution
 15:54:15 - 20-May-26
Buy* 746 323.40p Automatic Execution
 15:54:15 - 20-May-26
Sell* 4,997 323.40p Automatic Execution
 15:54:06 - 20-May-26
Buy* 1,391 323.40p Automatic Execution
 15:54:06 - 20-May-26
Buy* 5,000 323.40p Automatic Execution
 15:54:06 - 20-May-26
Buy* 5,000 323.40p Automatic Execution
 15:53:50 - 20-May-26
Buy* 118 323.40p Automatic Execution
 15:53:45 - 20-May-26
Buy* 141 323.40p Automatic Execution
 15:53:45 - 20-May-26
Buy* 331 323.40p Automatic Execution
 15:53:45 - 20-May-26
Buy* 638 323.40p Automatic Execution
 15:53:45 - 20-May-26
Buy* 3,785 323.40p Automatic Execution
 15:53:45 - 20-May-26
Buy* 186 323.40p Automatic Execution
 15:53:40 - 20-May-26
Buy* 1,029 323.40p Automatic Execution
 15:53:12 - 20-May-26
Buy* 355 323.40p Automatic Execution
 15:53:12 - 20-May-26
Buy* 4,296 323.40p Automatic Execution
 15:53:12 - 20-May-26
Buy* 704 323.40p Automatic Execution
 15:53:02 - 20-May-26
Buy* 5,000 323.40p Automatic Execution
 15:53:02 - 20-May-26
Sell* 366 323.40p Automatic Execution
 15:53:02 - 20-May-26
Sell* 1,080 323.40p Automatic Execution
 15:53:02 - 20-May-26
Sell* 416 323.40p Automatic Execution
 15:53:02 - 20-May-26
Sell* 1,196 323.40p Automatic Execution
 15:53:02 - 20-May-26
Sell* 33 323.60p Automatic Execution
 15:52:42 - 20-May-26
Sell* 387 323.60p Automatic Execution
 15:52:42 - 20-May-26
Sell* 1,094 323.60p Automatic Execution
 15:52:42 - 20-May-26
Buy* 179 323.60p Automatic Execution
 15:50:51 - 20-May-26
Sell* 427 323.60p Automatic Execution
 15:49:45 - 20-May-26
Sell* 417 323.80p Automatic Execution
 15:49:31 - 20-May-26
Buy* 1,176 324.00p Automatic Execution
 15:48:15 - 20-May-26
Buy* 5,000 324.00p Automatic Execution
 15:48:15 - 20-May-26
Sell* 872 324.00p Automatic Execution
 15:48:15 - 20-May-26
Unknown* 0 324.40p SI Trade
 15:47:02 - 20-May-26
Buy* 872 324.00p Automatic Execution
 15:45:57 - 20-May-26
Sell* 607 324.00p Automatic Execution
 15:45:56 - 20-May-26
Buy* 1,145 324.00p Automatic Execution
 15:44:01 - 20-May-26
Buy* 224 323.60p Automatic Execution
 15:43:43 - 20-May-26
Buy* 4,940 323.60p Automatic Execution
 15:43:43 - 20-May-26
FTSE 100 Latest
Value10,432.34
Change101.79