Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,984 329.20p OTC Trade
 18:16:56 - 09-Jun-26
Sell* 139,257 329.20p Uncrossing Trade
 16:35:29 - 09-Jun-26
Sell* 547 330.20p Automatic Execution
 16:29:12 - 09-Jun-26
Sell* 22 330.20p SI Trade
 16:29:02 - 09-Jun-26
Sell* 200 330.80p Automatic Execution
 16:28:01 - 09-Jun-26
Sell* 654 330.80p Automatic Execution
 16:28:01 - 09-Jun-26
Sell* 153 330.80p Automatic Execution
 16:28:01 - 09-Jun-26
Sell* 590 330.80p Automatic Execution
 16:28:01 - 09-Jun-26
Sell* 298 331.00p Automatic Execution
 16:27:57 - 09-Jun-26
Sell* 154 331.00p Automatic Execution
 16:27:57 - 09-Jun-26
Sell* 962 331.00p Automatic Execution
 16:26:59 - 09-Jun-26
Sell* 720 331.00p Automatic Execution
 16:26:59 - 09-Jun-26
Buy* 967 331.00p Automatic Execution
 16:24:27 - 09-Jun-26
Buy* 944 331.00p Automatic Execution
 16:24:27 - 09-Jun-26
Sell* 310 330.60p Automatic Execution
 16:24:14 - 09-Jun-26
Buy* 1,035 330.60p Automatic Execution
 16:23:57 - 09-Jun-26
Buy* 1 330.40p Automatic Execution
 16:23:46 - 09-Jun-26
Buy* 200 330.40p Automatic Execution
 16:23:44 - 09-Jun-26
Buy* 1,010 330.40p Automatic Execution
 16:23:44 - 09-Jun-26
Buy* 1,031 330.40p Automatic Execution
 16:23:44 - 09-Jun-26
Sell* 330 330.20p Automatic Execution
 16:23:21 - 09-Jun-26
Sell* 325 330.20p Automatic Execution
 16:23:13 - 09-Jun-26
Sell* 100 330.40p Automatic Execution
 16:21:39 - 09-Jun-26
Sell* 308 330.40p Automatic Execution
 16:21:39 - 09-Jun-26
Buy* 996 330.60p Automatic Execution
 16:20:40 - 09-Jun-26
Buy* 272 330.60p Automatic Execution
 16:20:40 - 09-Jun-26
Buy* 109 330.60p Automatic Execution
 16:20:40 - 09-Jun-26
Sell* 315 330.40p Automatic Execution
 16:20:40 - 09-Jun-26
Sell* 550 330.60p Automatic Execution
 16:19:13 - 09-Jun-26
Sell* 1,300 330.60p Automatic Execution
 16:19:13 - 09-Jun-26
Sell* 239 330.80p Automatic Execution
 16:19:00 - 09-Jun-26
Sell* 1,900 330.80p Automatic Execution
 16:19:00 - 09-Jun-26
Sell* 1,500 331.00p Automatic Execution
 16:18:50 - 09-Jun-26
Sell* 550 331.20p Automatic Execution
 16:18:50 - 09-Jun-26
Sell* 119 331.20p Automatic Execution
 16:18:40 - 09-Jun-26
Buy* 114 331.60p Automatic Execution
 16:18:21 - 09-Jun-26
Buy* 3 331.60p Automatic Execution
 16:18:21 - 09-Jun-26
Buy* 117 331.60p Automatic Execution
 16:18:21 - 09-Jun-26
Buy* 162 331.60p SI Trade
 16:16:17 - 09-Jun-26
Buy* 424 331.60p SI Trade
 16:16:17 - 09-Jun-26
Buy* 163 331.60p SI Trade
 16:16:17 - 09-Jun-26
Sell* 946 331.80p Automatic Execution
 16:11:51 - 09-Jun-26
Buy* 747 331.80p SI Trade
 16:05:18 - 09-Jun-26
Sell* 45 332.20p Automatic Execution
 16:03:55 - 09-Jun-26
Sell* 3 332.20p Automatic Execution
 16:03:55 - 09-Jun-26
Buy* 1,022 332.40p Automatic Execution
 16:00:57 - 09-Jun-26
Sell* 392 332.20p Automatic Execution
 16:00:25 - 09-Jun-26
Sell* 204 332.20p Automatic Execution
 16:00:25 - 09-Jun-26
Sell* 420 332.20p Automatic Execution
 16:00:25 - 09-Jun-26
Unknown* 0 331.60p SI Trade
 15:59:25 - 09-Jun-26
Sell* 1,000 331.895p Negotiated Trade
 15:59:05 - 09-Jun-26
Buy* 188 331.80p Automatic Execution
 15:58:28 - 09-Jun-26
Sell* 1 331.60p Automatic Execution
 15:55:54 - 09-Jun-26
Buy* 1,194 332.00p Automatic Execution
 15:52:02 - 09-Jun-26
Buy* 515 332.00p Automatic Execution
 15:52:02 - 09-Jun-26
Sell* 852 331.40p Automatic Execution
 15:50:36 - 09-Jun-26
Sell* 884 331.60p Automatic Execution
 15:50:02 - 09-Jun-26
Sell* 100 333.20p Automatic Execution
 15:44:36 - 09-Jun-26
Sell* 515 333.40p Automatic Execution
 15:42:59 - 09-Jun-26
Sell* 516 333.60p Automatic Execution
 15:42:59 - 09-Jun-26
Sell* 4 333.60p Automatic Execution
 15:42:59 - 09-Jun-26
Buy* 842 333.80p Automatic Execution
 15:42:14 - 09-Jun-26
Buy* 918 333.80p Automatic Execution
 15:42:14 - 09-Jun-26
Sell* 283 333.60p Automatic Execution
 15:41:47 - 09-Jun-26
Sell* 753 333.80p Automatic Execution
 15:41:47 - 09-Jun-26
Buy* 924 334.20p Automatic Execution
 15:36:10 - 09-Jun-26
Sell* 71 334.20p Automatic Execution
 15:36:09 - 09-Jun-26
Sell* 1,200 334.20p Automatic Execution
 15:36:09 - 09-Jun-26
Sell* 488 334.20p Automatic Execution
 15:36:09 - 09-Jun-26
Buy* 45 334.60p Automatic Execution
 15:34:05 - 09-Jun-26
Buy* 50 334.60p Automatic Execution
 15:34:05 - 09-Jun-26
Buy* 48 334.60p Automatic Execution
 15:34:05 - 09-Jun-26
Buy* 1,031 334.40p Automatic Execution
 15:30:08 - 09-Jun-26
Sell* 695 334.00p Automatic Execution
 15:27:07 - 09-Jun-26
Sell* 735 334.00p Automatic Execution
 15:26:06 - 09-Jun-26
Sell* 43 334.20p Automatic Execution
 15:26:04 - 09-Jun-26
Sell* 223 334.20p Automatic Execution
 15:25:10 - 09-Jun-26
Sell* 43 334.20p Automatic Execution
 15:25:10 - 09-Jun-26
Sell* 3 334.20p Automatic Execution
 15:25:10 - 09-Jun-26
Sell* 924 334.20p Automatic Execution
 15:23:49 - 09-Jun-26
Buy* 250 334.60p Automatic Execution
 15:22:51 - 09-Jun-26
Buy* 263 334.40p Automatic Execution
 15:22:51 - 09-Jun-26
Buy* 925 334.20p Automatic Execution
 15:22:45 - 09-Jun-26
Buy* 37 333.80p Automatic Execution
 15:21:37 - 09-Jun-26
Buy* 19 333.80p Automatic Execution
 15:21:37 - 09-Jun-26
Sell* 302 333.40p Automatic Execution
 15:21:24 - 09-Jun-26
Sell* 374 333.40p Automatic Execution
 15:21:24 - 09-Jun-26
Sell* 54 333.40p Automatic Execution
 15:21:24 - 09-Jun-26
Sell* 137 333.60p SI Trade
 15:19:35 - 09-Jun-26
Buy* 260 333.60p Automatic Execution
 15:19:07 - 09-Jun-26
Buy* 519 333.60p Automatic Execution
 15:19:07 - 09-Jun-26
Buy* 960 333.60p Automatic Execution
 15:19:07 - 09-Jun-26
Sell* 304 333.40p Automatic Execution
 15:19:06 - 09-Jun-26
Sell* 1,300 333.40p Automatic Execution
 15:19:06 - 09-Jun-26
Sell* 406 333.60p Automatic Execution
 15:19:05 - 09-Jun-26
Sell* 532 334.00p Automatic Execution
 15:19:04 - 09-Jun-26
Buy* 153 334.20p Automatic Execution
 15:18:05 - 09-Jun-26
Sell* 155 334.00p SI Trade
 15:15:35 - 09-Jun-26
Buy* 1,016 334.20p Automatic Execution
 15:15:35 - 09-Jun-26
Buy* 41 334.20p Automatic Execution
 15:15:35 - 09-Jun-26
Buy* 45 334.20p Automatic Execution
 15:15:35 - 09-Jun-26
Buy* 44 334.20p Automatic Execution
 15:15:35 - 09-Jun-26
Sell* 1 333.932p Ordinary
 15:11:56 - 09-Jun-26
Sell* 902 333.80p Automatic Execution
 15:10:16 - 09-Jun-26
Buy* 96 334.40p Automatic Execution
 15:10:12 - 09-Jun-26
Sell* 845 334.00p Automatic Execution
 15:10:11 - 09-Jun-26
Sell* 356 334.00p Automatic Execution
 15:10:11 - 09-Jun-26
Sell* 981 334.00p Automatic Execution
 15:10:11 - 09-Jun-26
Unknown* 0 333.80p SI Trade
 15:08:21 - 09-Jun-26
Buy* 7,500 333.309p Ordinary
 15:07:32 - 09-Jun-26
Sell* 521 333.00p Automatic Execution
 15:06:08 - 09-Jun-26
Sell* 798 333.00p Automatic Execution
 15:06:08 - 09-Jun-26
Buy* 160 333.00p Automatic Execution
 15:04:53 - 09-Jun-26
Buy* 75 333.00p Automatic Execution
 15:04:53 - 09-Jun-26
Sell* 143 332.80p SI Trade
 15:04:52 - 09-Jun-26
Buy* 60 333.00p Automatic Execution
 15:04:52 - 09-Jun-26
Buy* 30 333.00p Automatic Execution
 15:04:52 - 09-Jun-26
Buy* 314 332.80p Automatic Execution
 15:04:52 - 09-Jun-26
Buy* 366 332.80p Automatic Execution
 15:04:52 - 09-Jun-26
Buy* 715 332.60p Automatic Execution
 15:03:47 - 09-Jun-26
Sell* 272 332.00p Automatic Execution
 15:01:19 - 09-Jun-26
Buy* 1,037 331.80p Automatic Execution
 14:55:25 - 09-Jun-26
Sell* 277 331.40p Automatic Execution
 14:51:04 - 09-Jun-26
Sell* 206 331.40p Automatic Execution
 14:51:04 - 09-Jun-26
Sell* 524 331.40p Automatic Execution
 14:51:04 - 09-Jun-26
Buy* 232 331.60p Automatic Execution
 14:47:57 - 09-Jun-26
Sell* 5 331.20p SI Trade
 14:46:45 - 09-Jun-26
Buy* 22 331.40p Automatic Execution
 14:46:44 - 09-Jun-26
Buy* 23 331.40p Automatic Execution
 14:46:44 - 09-Jun-26
Buy* 42 331.40p Automatic Execution
 14:46:44 - 09-Jun-26
Buy* 967 331.40p Automatic Execution
 14:46:44 - 09-Jun-26
Buy* 58 331.00p Automatic Execution
 14:44:44 - 09-Jun-26
Buy* 59 331.00p Automatic Execution
 14:44:44 - 09-Jun-26
Buy* 1,184 331.00p Automatic Execution
 14:37:58 - 09-Jun-26
Sell* 278 330.60p Automatic Execution
 14:34:54 - 09-Jun-26
Buy* 744 330.80p Automatic Execution
 14:33:10 - 09-Jun-26
Sell* 329 330.40p Automatic Execution
 14:32:20 - 09-Jun-26
Sell* 368 330.40p Automatic Execution
 14:32:20 - 09-Jun-26
Buy* 113 330.80p Automatic Execution
 14:32:18 - 09-Jun-26
Sell* 43 330.40p Automatic Execution
 14:31:32 - 09-Jun-26
Sell* 687 330.40p Automatic Execution
 14:31:32 - 09-Jun-26
Buy* 863 330.60p Automatic Execution
 14:31:32 - 09-Jun-26
Buy* 579 330.60p Automatic Execution
 14:31:32 - 09-Jun-26
Buy* 677 330.60p Automatic Execution
 14:31:32 - 09-Jun-26
Buy* 633 330.60p Automatic Execution
 14:31:32 - 09-Jun-26
Buy* 572 330.40p Automatic Execution
 14:31:32 - 09-Jun-26
Buy* 915 330.40p Automatic Execution
 14:31:32 - 09-Jun-26
Sell* 363 329.80p Automatic Execution
 14:30:10 - 09-Jun-26
Sell* 661 330.20p Automatic Execution
 14:28:15 - 09-Jun-26
Sell* 1,200 330.20p Automatic Execution
 14:28:15 - 09-Jun-26
Sell* 366 330.20p Automatic Execution
 14:28:15 - 09-Jun-26
Buy* 16 330.60p Automatic Execution
 14:15:27 - 09-Jun-26
Buy* 17 330.60p Automatic Execution
 14:15:27 - 09-Jun-26
Buy* 17 330.60p Automatic Execution
 14:15:27 - 09-Jun-26
Buy* 33 330.20p Automatic Execution
 14:13:43 - 09-Jun-26
Buy* 233 330.20p Automatic Execution
 14:13:43 - 09-Jun-26
Buy* 233 330.20p Automatic Execution
 14:13:43 - 09-Jun-26
Buy* 625 330.20p Automatic Execution
 14:13:35 - 09-Jun-26
Buy* 248 330.20p Automatic Execution
 14:13:35 - 09-Jun-26
Buy* 422 330.20p Automatic Execution
 14:13:35 - 09-Jun-26
Sell* 1,220 330.00p Automatic Execution
 14:13:35 - 09-Jun-26
Sell* 465 330.00p Automatic Execution
 14:13:35 - 09-Jun-26
Sell* 1,024 330.00p Automatic Execution
 14:13:35 - 09-Jun-26
Sell* 586 330.40p Automatic Execution
 14:13:34 - 09-Jun-26
Sell* 500 330.40p Automatic Execution
 14:13:34 - 09-Jun-26
Sell* 463 330.40p Automatic Execution
 14:13:34 - 09-Jun-26
Sell* 577 330.40p Automatic Execution
 14:13:34 - 09-Jun-26
Sell* 1,029 330.40p Automatic Execution
 14:13:34 - 09-Jun-26
Sell* 346 330.60p Automatic Execution
 14:13:34 - 09-Jun-26
Sell* 586 330.80p Automatic Execution
 14:13:34 - 09-Jun-26
Sell* 1,019 330.80p Automatic Execution
 14:13:34 - 09-Jun-26
Buy* 224 331.20p Automatic Execution
 14:13:34 - 09-Jun-26
Sell* 583 331.00p Automatic Execution
 14:13:34 - 09-Jun-26
Buy* 377 331.40p Automatic Execution
 14:13:34 - 09-Jun-26
Buy* 194 331.20p Automatic Execution
 14:13:34 - 09-Jun-26
Buy* 579 330.60p Automatic Execution
 14:13:29 - 09-Jun-26
Buy* 260 330.60p Automatic Execution
 14:13:29 - 09-Jun-26
Buy* 1,162 330.60p Automatic Execution
 14:13:29 - 09-Jun-26
Sell* 673 330.20p Automatic Execution
 14:12:36 - 09-Jun-26
Sell* 702 330.20p Automatic Execution
 14:11:28 - 09-Jun-26
Sell* 137 330.20p Automatic Execution
 14:09:52 - 09-Jun-26
Sell* 693 330.00p Automatic Execution
 14:09:16 - 09-Jun-26
Sell* 3 330.00p Automatic Execution
 14:09:16 - 09-Jun-26
Sell* 406 330.00p Automatic Execution
 14:08:41 - 09-Jun-26
Buy* 17 330.20p Automatic Execution
 14:08:06 - 09-Jun-26
Buy* 17 330.20p Automatic Execution
 14:08:06 - 09-Jun-26
Buy* 294 330.00p Automatic Execution
 14:07:31 - 09-Jun-26
Buy* 782 330.00p Automatic Execution
 14:07:31 - 09-Jun-26
Buy* 83 330.00p Automatic Execution
 14:05:51 - 09-Jun-26
Buy* 480 330.00p Automatic Execution
 14:05:51 - 09-Jun-26
Buy* 205 329.80p Automatic Execution
 14:05:51 - 09-Jun-26
Buy* 852 329.40p Automatic Execution
 14:05:44 - 09-Jun-26
Buy* 1,013 329.40p Automatic Execution
 14:05:43 - 09-Jun-26
Buy* 305 329.20p Automatic Execution
 14:05:43 - 09-Jun-26
Buy* 527 329.20p Automatic Execution
 14:05:43 - 09-Jun-26
Buy* 938 328.80p Automatic Execution
 14:05:19 - 09-Jun-26
Buy* 9 328.80p Automatic Execution
 14:05:19 - 09-Jun-26
Buy* 9 328.80p Automatic Execution
 14:05:19 - 09-Jun-26
Buy* 979 328.40p Automatic Execution
 13:59:51 - 09-Jun-26
Buy* 19 328.40p Automatic Execution
 13:59:51 - 09-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87