Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 643 375.20p Automatic Execution
 14:17:47 - 10-Aug-26
Sell* 477 375.20p Automatic Execution
 14:17:47 - 10-Aug-26
Sell* 473 375.20p Automatic Execution
 14:17:47 - 10-Aug-26
Sell* 210 375.60p Automatic Execution
 14:11:00 - 10-Aug-26
Sell* 500 375.60p Automatic Execution
 14:11:00 - 10-Aug-26
Buy* 7 376.60p SI Trade
 14:09:48 - 10-Aug-26
Buy* 296 376.40p Automatic Execution
 14:09:33 - 10-Aug-26
Buy* 65 376.40p Automatic Execution
 14:09:33 - 10-Aug-26
Buy* 13 376.40p SI Trade
 14:06:05 - 10-Aug-26
Sell* 401 375.80p Automatic Execution
 14:05:26 - 10-Aug-26
Sell* 431 375.80p Automatic Execution
 14:05:26 - 10-Aug-26
Buy* 50 376.20p Automatic Execution
 14:04:43 - 10-Aug-26
Buy* 100 376.00p Automatic Execution
 14:02:41 - 10-Aug-26
Buy* 93 376.00p Automatic Execution
 14:02:41 - 10-Aug-26
Buy* 54 376.00p Automatic Execution
 14:02:41 - 10-Aug-26
Buy* 4 375.80p Automatic Execution
 14:02:41 - 10-Aug-26
Buy* 81 375.80p Automatic Execution
 14:02:31 - 10-Aug-26
Sell* 107 375.412p Ordinary
 14:02:22 - 10-Aug-26
Buy* 187 375.60p Automatic Execution
 14:02:19 - 10-Aug-26
Buy* 53 375.60p Automatic Execution
 14:02:19 - 10-Aug-26
Buy* 307 375.60p Automatic Execution
 14:02:12 - 10-Aug-26
Buy* 47 375.60p Automatic Execution
 14:02:12 - 10-Aug-26
Buy* 12 375.60p Automatic Execution
 14:02:12 - 10-Aug-26
Buy* 200 375.60p Automatic Execution
 14:02:12 - 10-Aug-26
Sell* 358 375.20p Automatic Execution
 14:01:49 - 10-Aug-26
Sell* 33 375.263p Ordinary
 14:00:29 - 10-Aug-26
Sell* 340 375.20p Automatic Execution
 13:54:55 - 10-Aug-26
Sell* 614 375.20p Automatic Execution
 13:54:55 - 10-Aug-26
Sell* 369 375.20p Automatic Execution
 13:54:55 - 10-Aug-26
Buy* 35 375.60p Automatic Execution
 13:47:02 - 10-Aug-26
Buy* 13 375.60p Automatic Execution
 13:47:02 - 10-Aug-26
Buy* 277 375.40p Automatic Execution
 13:44:53 - 10-Aug-26
Buy* 5 375.40p Automatic Execution
 13:44:53 - 10-Aug-26
Buy* 186 375.40p Automatic Execution
 13:44:53 - 10-Aug-26
Buy* 510 375.40p Automatic Execution
 13:44:53 - 10-Aug-26
Sell* 450 375.40p Automatic Execution
 13:41:49 - 10-Aug-26
Sell* 446 375.60p Automatic Execution
 13:37:36 - 10-Aug-26
Sell* 281 376.20p Automatic Execution
 13:31:20 - 10-Aug-26
Sell* 488 376.20p Automatic Execution
 13:31:20 - 10-Aug-26
Buy* 132 376.80p Automatic Execution
 13:31:13 - 10-Aug-26
Buy* 229 376.80p Automatic Execution
 13:31:13 - 10-Aug-26
Buy* 21 376.80p Automatic Execution
 13:26:59 - 10-Aug-26
Buy* 241 376.80p Automatic Execution
 13:26:59 - 10-Aug-26
Buy* 99 376.80p Automatic Execution
 13:26:59 - 10-Aug-26
Buy* 174 376.80p Automatic Execution
 13:23:41 - 10-Aug-26
Buy* 155 376.80p Automatic Execution
 13:23:41 - 10-Aug-26
Buy* 32 376.80p Automatic Execution
 13:23:41 - 10-Aug-26
Buy* 94 376.60p Automatic Execution
 13:16:42 - 10-Aug-26
Buy* 90 376.40p Automatic Execution
 13:16:06 - 10-Aug-26
Sell* 413 375.80p Automatic Execution
 13:13:30 - 10-Aug-26
Sell* 412 376.00p Automatic Execution
 13:13:30 - 10-Aug-26
Sell* 331 376.00p Automatic Execution
 13:13:30 - 10-Aug-26
Sell* 127 376.00p Automatic Execution
 13:13:30 - 10-Aug-26
Sell* 1 376.00p Automatic Execution
 13:12:59 - 10-Aug-26
Sell* 308 376.40p Automatic Execution
 13:00:43 - 10-Aug-26
Sell* 435 376.40p Automatic Execution
 13:00:43 - 10-Aug-26
Sell* 227 376.40p Automatic Execution
 13:00:43 - 10-Aug-26
Buy* 361 376.80p Automatic Execution
 13:00:09 - 10-Aug-26
Sell* 82 376.40p Automatic Execution
 12:59:07 - 10-Aug-26
Sell* 743 376.40p Automatic Execution
 12:53:12 - 10-Aug-26
Sell* 477 376.40p Automatic Execution
 12:53:12 - 10-Aug-26
Sell* 120 376.20p Automatic Execution
 12:25:56 - 10-Aug-26
Sell* 300 376.20p Automatic Execution
 12:07:14 - 10-Aug-26
Sell* 323 376.20p Automatic Execution
 12:07:14 - 10-Aug-26
Buy* 361 376.80p Automatic Execution
 12:06:57 - 10-Aug-26
Sell* 142 376.40p Automatic Execution
 12:02:01 - 10-Aug-26
Sell* 388 376.40p Automatic Execution
 12:02:01 - 10-Aug-26
Sell* 559 376.40p Automatic Execution
 12:02:01 - 10-Aug-26
Sell* 428 376.60p Automatic Execution
 12:02:01 - 10-Aug-26
Buy* 197 377.00p Automatic Execution
 11:55:42 - 10-Aug-26
Buy* 164 377.00p Automatic Execution
 11:55:42 - 10-Aug-26
Sell* 400 376.60p Automatic Execution
 11:53:40 - 10-Aug-26
Sell* 355 376.60p Automatic Execution
 11:53:40 - 10-Aug-26
Sell* 130 376.80p Automatic Execution
 11:53:40 - 10-Aug-26
Unknown* 0 377.20p SI Trade
 11:47:00 - 10-Aug-26
Sell* 384 376.80p Automatic Execution
 11:42:32 - 10-Aug-26
Sell* 527 376.829p Negotiated Trade
 11:39:35 - 10-Aug-26
Sell* 1 376.60p Automatic Execution
 11:32:25 - 10-Aug-26
Unknown* 0 377.20p OTC Trade
 11:29:42 - 10-Aug-26
Sell* 739 376.80p Automatic Execution
 11:28:18 - 10-Aug-26
Sell* 375 376.80p Automatic Execution
 11:28:18 - 10-Aug-26
Sell* 390 376.80p Automatic Execution
 11:28:18 - 10-Aug-26
Sell* 200 376.80p Automatic Execution
 11:28:18 - 10-Aug-26
Sell* 554 377.00p Automatic Execution
 11:24:59 - 10-Aug-26
Sell* 300 377.00p Automatic Execution
 11:24:59 - 10-Aug-26
Sell* 462 377.20p Automatic Execution
 11:24:59 - 10-Aug-26
Buy* 361 377.60p Automatic Execution
 11:21:06 - 10-Aug-26
Sell* 127 377.40p Automatic Execution
 11:18:31 - 10-Aug-26
Sell* 103 377.40p Automatic Execution
 11:18:25 - 10-Aug-26
Buy* 122 377.40p Automatic Execution
 11:17:18 - 10-Aug-26
Buy* 239 377.40p Automatic Execution
 11:17:18 - 10-Aug-26
Sell* 421 377.20p Automatic Execution
 11:12:32 - 10-Aug-26
Sell* 10 377.20p Automatic Execution
 11:12:32 - 10-Aug-26
Buy* 240 377.60p Automatic Execution
 11:11:43 - 10-Aug-26
Buy* 35 377.40p Automatic Execution
 11:11:13 - 10-Aug-26
Buy* 196 377.20p Automatic Execution
 11:06:23 - 10-Aug-26
Buy* 1 377.20p Automatic Execution
 11:06:23 - 10-Aug-26
Buy* 153 377.00p Automatic Execution
 11:05:49 - 10-Aug-26
Buy* 35 377.00p Automatic Execution
 11:05:49 - 10-Aug-26
Sell* 236 376.80p Automatic Execution
 11:00:00 - 10-Aug-26
Sell* 383 376.80p Automatic Execution
 11:00:00 - 10-Aug-26
Sell* 234 376.80p Automatic Execution
 11:00:00 - 10-Aug-26
Sell* 37 377.00p Automatic Execution
 11:00:00 - 10-Aug-26
Sell* 454 377.00p Automatic Execution
 10:58:29 - 10-Aug-26
Sell* 237 377.00p Automatic Execution
 10:58:29 - 10-Aug-26
Sell* 41 377.00p Automatic Execution
 10:58:29 - 10-Aug-26
Buy* 361 377.60p Automatic Execution
 10:58:21 - 10-Aug-26
Sell* 373 377.00p Automatic Execution
 10:56:50 - 10-Aug-26
Sell* 51 377.00p Automatic Execution
 10:56:50 - 10-Aug-26
Sell* 1 377.20p Automatic Execution
 10:56:50 - 10-Aug-26
Sell* 653 377.20p Automatic Execution
 10:56:50 - 10-Aug-26
Sell* 344 377.20p Automatic Execution
 10:56:50 - 10-Aug-26
Buy* 17 377.80p Automatic Execution
 10:55:11 - 10-Aug-26
Buy* 344 377.80p Automatic Execution
 10:55:11 - 10-Aug-26
Buy* 119 377.60p Automatic Execution
 10:53:06 - 10-Aug-26
Buy* 98 377.60p Automatic Execution
 10:53:06 - 10-Aug-26
Sell* 5 377.239p SI Trade
 10:51:30 - 10-Aug-26
Buy* 5 377.40p Automatic Execution
 10:49:48 - 10-Aug-26
Buy* 1,515 377.20p Ordinary
 10:49:26 - 10-Aug-26
Buy* 262 377.40p Automatic Execution
 10:46:26 - 10-Aug-26
Buy* 54 377.40p Automatic Execution
 10:46:26 - 10-Aug-26
Buy* 45 377.40p Automatic Execution
 10:46:26 - 10-Aug-26
Sell* 479 377.00p Automatic Execution
 10:43:31 - 10-Aug-26
Sell* 73 377.00p Automatic Execution
 10:41:47 - 10-Aug-26
Sell* 685 377.00p Automatic Execution
 10:41:47 - 10-Aug-26
Sell* 500 377.00p Automatic Execution
 10:41:47 - 10-Aug-26
Sell* 945 377.20p Automatic Execution
 10:32:46 - 10-Aug-26
Sell* 150 377.20p Automatic Execution
 10:32:46 - 10-Aug-26
Sell* 87 377.20p Automatic Execution
 10:32:46 - 10-Aug-26
Sell* 1,318 377.011p SI Trade
 10:29:00 - 10-Aug-26
Buy* 152 377.20p Automatic Execution
 10:23:02 - 10-Aug-26
Buy* 40 377.00p Automatic Execution
 10:23:02 - 10-Aug-26
Buy* 163 377.00p Automatic Execution
 10:23:02 - 10-Aug-26
Sell* 384 376.60p Automatic Execution
 10:18:06 - 10-Aug-26
Sell* 933 376.60p Automatic Execution
 10:18:06 - 10-Aug-26
Sell* 384 376.60p Automatic Execution
 10:18:06 - 10-Aug-26
Sell* 236 376.60p Automatic Execution
 10:18:06 - 10-Aug-26
Sell* 101 376.80p Automatic Execution
 10:18:06 - 10-Aug-26
Buy* 361 377.40p Automatic Execution
 10:15:44 - 10-Aug-26
Buy* 49 376.40p Automatic Execution
 10:13:35 - 10-Aug-26
Buy* 84 376.40p Automatic Execution
 10:13:35 - 10-Aug-26
Buy* 133 376.40p Automatic Execution
 10:13:35 - 10-Aug-26
Buy* 86 376.40p Automatic Execution
 10:13:35 - 10-Aug-26
Buy* 98 376.40p Automatic Execution
 10:13:35 - 10-Aug-26
Buy* 109 376.40p Automatic Execution
 10:11:56 - 10-Aug-26
Sell* 260 376.00p Automatic Execution
 10:08:17 - 10-Aug-26
Sell* 767 375.80p Automatic Execution
 10:08:14 - 10-Aug-26
Sell* 379 376.00p Automatic Execution
 10:08:12 - 10-Aug-26
Sell* 464 376.00p Automatic Execution
 10:08:12 - 10-Aug-26
Buy* 36 376.20p Automatic Execution
 10:08:09 - 10-Aug-26
Buy* 75 376.20p Automatic Execution
 10:08:09 - 10-Aug-26
Buy* 379 376.20p Automatic Execution
 10:08:09 - 10-Aug-26
Buy* 469 376.20p Automatic Execution
 10:08:09 - 10-Aug-26
Sell* 103 375.80p Automatic Execution
 10:08:09 - 10-Aug-26
Buy* 78 376.20p Automatic Execution
 10:05:44 - 10-Aug-26
Buy* 361 376.40p Automatic Execution
 09:58:32 - 10-Aug-26
Buy* 120 375.40p Automatic Execution
 09:52:00 - 10-Aug-26
Buy* 437 375.40p Automatic Execution
 09:52:00 - 10-Aug-26
Buy* 125 375.60p Automatic Execution
 09:52:00 - 10-Aug-26
Buy* 387 375.60p Automatic Execution
 09:52:00 - 10-Aug-26
Buy* 407 375.60p Automatic Execution
 09:52:00 - 10-Aug-26
Buy* 79 375.40p Automatic Execution
 09:52:00 - 10-Aug-26
Buy* 60 375.40p Automatic Execution
 09:52:00 - 10-Aug-26
Buy* 32 375.20p Automatic Execution
 09:48:43 - 10-Aug-26
Buy* 101 375.40p Automatic Execution
 09:48:43 - 10-Aug-26
Buy* 333 375.40p Automatic Execution
 09:48:43 - 10-Aug-26
Buy* 110 375.20p Automatic Execution
 09:48:43 - 10-Aug-26
Buy* 438 375.00p Automatic Execution
 09:48:43 - 10-Aug-26
Buy* 282 375.00p Automatic Execution
 09:48:43 - 10-Aug-26
Buy* 108 375.00p Automatic Execution
 09:48:43 - 10-Aug-26
Buy* 109 375.00p Automatic Execution
 09:48:43 - 10-Aug-26
Sell* 1 374.20p Automatic Execution
 09:43:30 - 10-Aug-26
Sell* 860 374.60p Automatic Execution
 09:43:29 - 10-Aug-26
Sell* 1 374.60p Automatic Execution
 09:43:29 - 10-Aug-26
Sell* 1 374.60p Automatic Execution
 09:40:37 - 10-Aug-26
Sell* 1 374.60p Automatic Execution
 09:37:36 - 10-Aug-26
Sell* 150 374.60p Automatic Execution
 09:35:25 - 10-Aug-26
Sell* 1 374.40p Automatic Execution
 09:34:45 - 10-Aug-26
Sell* 250 374.40p Automatic Execution
 09:33:10 - 10-Aug-26
Sell* 121 374.40p Automatic Execution
 09:33:10 - 10-Aug-26
Sell* 168 374.80p Automatic Execution
 09:25:51 - 10-Aug-26
Sell* 10 374.598p Ordinary
 09:20:53 - 10-Aug-26
Buy* 116 374.80p Automatic Execution
 09:19:34 - 10-Aug-26
Sell* 605 374.60p Automatic Execution
 09:11:04 - 10-Aug-26
Sell* 5 374.40p Automatic Execution
 09:09:57 - 10-Aug-26
Sell* 3 374.198p Ordinary
 09:05:20 - 10-Aug-26
Sell* 324 374.40p Automatic Execution
 09:04:23 - 10-Aug-26
Buy* 19 374.60p Automatic Execution
 09:04:15 - 10-Aug-26
Buy* 45 374.60p Automatic Execution
 09:04:15 - 10-Aug-26
Sell* 60 374.40p Automatic Execution
 09:00:38 - 10-Aug-26
Sell* 500 374.60p Automatic Execution
 09:00:35 - 10-Aug-26
Buy* 109 374.80p Automatic Execution
 08:59:53 - 10-Aug-26
Buy* 68 374.40p Automatic Execution
 08:59:28 - 10-Aug-26
Buy* 103 374.20p Automatic Execution
 08:58:59 - 10-Aug-26
Buy* 231 374.20p Automatic Execution
 08:58:59 - 10-Aug-26
Buy* 425 374.20p Automatic Execution
 08:58:59 - 10-Aug-26
Buy* 347 374.20p Automatic Execution
 08:58:59 - 10-Aug-26
Buy* 225 374.20p Automatic Execution
 08:58:59 - 10-Aug-26
Buy* 6,000 374.12p Ordinary
 08:57:07 - 10-Aug-26
Buy* 269 374.21p Ordinary
 08:56:25 - 10-Aug-26
FTSE 100 Latest
Value10,842.43
Change-58.66