Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 284,325 325.60p Suspected BUY Trade
 16:35:19 - 29-Apr-26
Sell* 381 324.60p Automatic Execution
 16:29:55 - 29-Apr-26
Sell* 1,054 324.60p Automatic Execution
 16:29:55 - 29-Apr-26
Sell* 300 324.60p Automatic Execution
 16:29:55 - 29-Apr-26
Sell* 198 324.80p SI Trade
 16:29:51 - 29-Apr-26
Sell* 607 325.00p SI Trade
 16:29:51 - 29-Apr-26
Buy* 947 325.60p Automatic Execution
 16:29:43 - 29-Apr-26
Buy* 315 325.60p Automatic Execution
 16:29:43 - 29-Apr-26
Buy* 315 325.40p Automatic Execution
 16:29:43 - 29-Apr-26
Sell* 300 325.80p Automatic Execution
 16:29:43 - 29-Apr-26
Sell* 315 325.80p Automatic Execution
 16:29:43 - 29-Apr-26
Sell* 315 326.00p Automatic Execution
 16:29:43 - 29-Apr-26
Buy* 378 325.80p Automatic Execution
 16:29:31 - 29-Apr-26
Buy* 947 325.80p Automatic Execution
 16:29:31 - 29-Apr-26
Buy* 340 326.20p Automatic Execution
 16:29:30 - 29-Apr-26
Buy* 336 325.80p Automatic Execution
 16:29:30 - 29-Apr-26
Buy* 335 326.00p Automatic Execution
 16:29:30 - 29-Apr-26
Buy* 3 326.00p Automatic Execution
 16:29:30 - 29-Apr-26
Buy* 378 326.00p Automatic Execution
 16:29:30 - 29-Apr-26
Buy* 337 325.80p Automatic Execution
 16:29:30 - 29-Apr-26
Buy* 1 325.80p Automatic Execution
 16:29:30 - 29-Apr-26
Buy* 337 325.60p Automatic Execution
 16:29:30 - 29-Apr-26
Buy* 40 325.60p Automatic Execution
 16:29:30 - 29-Apr-26
Buy* 338 325.60p Automatic Execution
 16:29:30 - 29-Apr-26
Buy* 378 325.80p Automatic Execution
 16:29:30 - 29-Apr-26
Sell* 300 326.20p Automatic Execution
 16:29:30 - 29-Apr-26
Sell* 792 326.20p Automatic Execution
 16:29:30 - 29-Apr-26
Sell* 792 326.60p Automatic Execution
 16:29:00 - 29-Apr-26
Sell* 1,109 326.60p Automatic Execution
 16:29:00 - 29-Apr-26
Sell* 791 327.00p Automatic Execution
 16:28:50 - 29-Apr-26
Sell* 791 327.20p Automatic Execution
 16:28:49 - 29-Apr-26
Sell* 850 327.00p Automatic Execution
 16:28:49 - 29-Apr-26
Sell* 59 327.00p Automatic Execution
 16:28:49 - 29-Apr-26
Sell* 791 327.00p Automatic Execution
 16:28:49 - 29-Apr-26
Sell* 1,036 327.00p Automatic Execution
 16:28:49 - 29-Apr-26
Buy* 794 327.60p Automatic Execution
 16:28:49 - 29-Apr-26
Buy* 791 327.60p Automatic Execution
 16:28:49 - 29-Apr-26
Buy* 791 327.40p Automatic Execution
 16:28:49 - 29-Apr-26
Buy* 791 327.20p Automatic Execution
 16:28:49 - 29-Apr-26
Buy* 791 327.00p Automatic Execution
 16:28:49 - 29-Apr-26
Buy* 300 327.00p Automatic Execution
 16:28:49 - 29-Apr-26
Buy* 1,138 327.00p Automatic Execution
 16:28:49 - 29-Apr-26
Sell* 960 326.60p Automatic Execution
 16:28:47 - 29-Apr-26
Sell* 1,157 326.80p Automatic Execution
 16:28:47 - 29-Apr-26
Buy* 486 327.20p Automatic Execution
 16:28:41 - 29-Apr-26
Sell* 977 326.80p Automatic Execution
 16:28:40 - 29-Apr-26
Sell* 791 326.80p Automatic Execution
 16:28:40 - 29-Apr-26
Sell* 4 327.20p Automatic Execution
 16:28:39 - 29-Apr-26
Sell* 300 327.20p Automatic Execution
 16:28:39 - 29-Apr-26
Sell* 300 327.00p Automatic Execution
 16:28:39 - 29-Apr-26
Sell* 1,114 327.00p Automatic Execution
 16:28:39 - 29-Apr-26
Sell* 791 327.20p Automatic Execution
 16:28:39 - 29-Apr-26
Buy* 233 327.60p Automatic Execution
 16:28:39 - 29-Apr-26
Buy* 90 327.20p Automatic Execution
 16:28:39 - 29-Apr-26
Sell* 1 326.80p Automatic Execution
 16:28:39 - 29-Apr-26
Sell* 90 326.80p Automatic Execution
 16:28:39 - 29-Apr-26
Sell* 791 327.00p Automatic Execution
 16:28:39 - 29-Apr-26
Buy* 656 327.40p Automatic Execution
 16:28:39 - 29-Apr-26
Buy* 791 327.40p Automatic Execution
 16:28:39 - 29-Apr-26
Buy* 984 327.40p Automatic Execution
 16:28:39 - 29-Apr-26
Buy* 1,594 327.20p Automatic Execution
 16:28:39 - 29-Apr-26
Buy* 979 327.20p Automatic Execution
 16:28:39 - 29-Apr-26
Buy* 791 327.20p Automatic Execution
 16:28:39 - 29-Apr-26
Buy* 791 327.00p Automatic Execution
 16:28:39 - 29-Apr-26
Sell* 300 326.60p Automatic Execution
 16:28:35 - 29-Apr-26
Sell* 1,064 326.60p Automatic Execution
 16:28:16 - 29-Apr-26
Sell* 1,023 326.80p Automatic Execution
 16:28:08 - 29-Apr-26
Sell* 30 326.80p Automatic Execution
 16:28:08 - 29-Apr-26
Sell* 762 326.80p Automatic Execution
 16:28:08 - 29-Apr-26
Sell* 791 327.20p Automatic Execution
 16:28:02 - 29-Apr-26
Sell* 791 327.40p Automatic Execution
 16:28:02 - 29-Apr-26
Sell* 1,060 327.40p Automatic Execution
 16:28:02 - 29-Apr-26
Buy* 579 327.60p Automatic Execution
 16:28:02 - 29-Apr-26
Buy* 248 327.40p Automatic Execution
 16:28:02 - 29-Apr-26
Buy* 644 327.40p Automatic Execution
 16:28:02 - 29-Apr-26
Buy* 791 327.40p Automatic Execution
 16:28:02 - 29-Apr-26
Buy* 342 327.40p Automatic Execution
 16:28:02 - 29-Apr-26
Buy* 791 327.20p Automatic Execution
 16:27:31 - 29-Apr-26
Buy* 300 327.20p Automatic Execution
 16:27:31 - 29-Apr-26
Buy* 790 327.20p Automatic Execution
 16:27:31 - 29-Apr-26
Sell* 395 326.80p Automatic Execution
 16:27:05 - 29-Apr-26
Sell* 791 327.00p Automatic Execution
 16:26:50 - 29-Apr-26
Sell* 1,321 327.00p Automatic Execution
 16:26:50 - 29-Apr-26
Sell* 1,409 327.00p Automatic Execution
 16:26:42 - 29-Apr-26
Sell* 3,000 327.00p Automatic Execution
 16:26:40 - 29-Apr-26
Sell* 791 327.00p Automatic Execution
 16:26:40 - 29-Apr-26
Sell* 3,000 327.00p Automatic Execution
 16:26:40 - 29-Apr-26
Sell* 90 327.00p Automatic Execution
 16:26:40 - 29-Apr-26
Sell* 3,000 327.00p Automatic Execution
 16:26:40 - 29-Apr-26
Buy* 791 327.00p Automatic Execution
 16:26:40 - 29-Apr-26
Buy* 49 326.80p Automatic Execution
 16:26:40 - 29-Apr-26
Buy* 790 326.80p Automatic Execution
 16:26:40 - 29-Apr-26
Buy* 111 326.80p Automatic Execution
 16:26:40 - 29-Apr-26
Buy* 300 326.80p Automatic Execution
 16:26:40 - 29-Apr-26
Buy* 792 326.80p Automatic Execution
 16:26:40 - 29-Apr-26
Sell* 7 326.40p SI Trade
 16:25:48 - 29-Apr-26
Buy* 300 326.60p Automatic Execution
 16:25:48 - 29-Apr-26
Buy* 90 326.60p Automatic Execution
 16:25:48 - 29-Apr-26
Sell* 785 326.40p Automatic Execution
 16:25:48 - 29-Apr-26
Sell* 7 326.40p Automatic Execution
 16:25:48 - 29-Apr-26
Sell* 494 326.60p Automatic Execution
 16:24:58 - 29-Apr-26
Buy* 17 326.80p Automatic Execution
 16:24:58 - 29-Apr-26
Sell* 1,055 326.60p Automatic Execution
 16:24:58 - 29-Apr-26
Sell* 792 326.60p Automatic Execution
 16:24:58 - 29-Apr-26
Buy* 137 326.60p Automatic Execution
 16:24:38 - 29-Apr-26
Buy* 844 326.60p Automatic Execution
 16:24:38 - 29-Apr-26
Buy* 622 326.60p Automatic Execution
 16:24:38 - 29-Apr-26
Buy* 792 326.60p Automatic Execution
 16:24:38 - 29-Apr-26
Buy* 59 326.40p Automatic Execution
 16:24:17 - 29-Apr-26
Sell* 59 326.20p Automatic Execution
 16:24:17 - 29-Apr-26
Buy* 602 326.40p Automatic Execution
 16:24:17 - 29-Apr-26
Buy* 974 326.40p Automatic Execution
 16:24:17 - 29-Apr-26
Sell* 856 326.20p Automatic Execution
 16:24:15 - 29-Apr-26
Buy* 792 326.40p Automatic Execution
 16:24:15 - 29-Apr-26
Buy* 408 326.40p Automatic Execution
 16:24:15 - 29-Apr-26
Sell* 330 326.00p Automatic Execution
 16:24:05 - 29-Apr-26
Sell* 455 326.00p Automatic Execution
 16:24:05 - 29-Apr-26
Buy* 132 326.20p Automatic Execution
 16:23:43 - 29-Apr-26
Buy* 965 326.20p Automatic Execution
 16:23:43 - 29-Apr-26
Buy* 455 326.20p Automatic Execution
 16:23:43 - 29-Apr-26
Sell* 703 326.00p Automatic Execution
 16:23:43 - 29-Apr-26
Sell* 792 326.00p Automatic Execution
 16:23:43 - 29-Apr-26
Buy* 406 326.20p Automatic Execution
 16:23:17 - 29-Apr-26
Buy* 1,124 326.20p Automatic Execution
 16:23:17 - 29-Apr-26
Buy* 792 326.20p Automatic Execution
 16:23:17 - 29-Apr-26
Sell* 730 325.80p Automatic Execution
 16:23:05 - 29-Apr-26
Buy* 267 326.00p Automatic Execution
 16:22:44 - 29-Apr-26
Buy* 697 326.00p Automatic Execution
 16:22:44 - 29-Apr-26
Buy* 792 325.80p Automatic Execution
 16:22:44 - 29-Apr-26
Sell* 785 325.40p Automatic Execution
 16:20:35 - 29-Apr-26
Buy* 52 325.60p Automatic Execution
 16:20:35 - 29-Apr-26
Buy* 158 325.60p Automatic Execution
 16:20:35 - 29-Apr-26
Sell* 276 325.40p Automatic Execution
 16:20:34 - 29-Apr-26
Sell* 14 325.80p Automatic Execution
 16:19:05 - 29-Apr-26
Sell* 792 325.80p Automatic Execution
 16:19:05 - 29-Apr-26
Buy* 729 326.20p Automatic Execution
 16:18:57 - 29-Apr-26
Buy* 792 326.20p Automatic Execution
 16:18:57 - 29-Apr-26
Buy* 675 326.20p Automatic Execution
 16:18:57 - 29-Apr-26
Buy* 792 325.80p Automatic Execution
 16:18:57 - 29-Apr-26
Buy* 968 325.80p Automatic Execution
 16:18:57 - 29-Apr-26
Buy* 968 325.60p Automatic Execution
 16:18:57 - 29-Apr-26
Sell* 957 325.40p Automatic Execution
 16:18:53 - 29-Apr-26
Sell* 1,100 325.60p Automatic Execution
 16:18:28 - 29-Apr-26
Sell* 256 325.60p Automatic Execution
 16:18:28 - 29-Apr-26
Sell* 755 325.60p Automatic Execution
 16:18:28 - 29-Apr-26
Sell* 1,115 325.80p Automatic Execution
 16:18:27 - 29-Apr-26
Sell* 792 325.80p Automatic Execution
 16:18:27 - 29-Apr-26
Sell* 113 325.80p Automatic Execution
 16:18:27 - 29-Apr-26
Sell* 744 325.80p Automatic Execution
 16:18:02 - 29-Apr-26
Sell* 1,110 325.80p Automatic Execution
 16:18:02 - 29-Apr-26
Sell* 792 325.80p Automatic Execution
 16:18:02 - 29-Apr-26
Sell* 209 326.00p Automatic Execution
 16:17:51 - 29-Apr-26
Sell* 792 326.00p Automatic Execution
 16:17:51 - 29-Apr-26
Sell* 123 326.20p Automatic Execution
 16:17:51 - 29-Apr-26
Sell* 669 326.20p Automatic Execution
 16:17:51 - 29-Apr-26
Sell* 59 326.20p Automatic Execution
 16:17:51 - 29-Apr-26
Buy* 107 326.60p Automatic Execution
 16:17:17 - 29-Apr-26
Buy* 1,116 326.60p Automatic Execution
 16:17:17 - 29-Apr-26
Sell* 782 326.20p Automatic Execution
 16:17:16 - 29-Apr-26
Sell* 792 326.20p Automatic Execution
 16:17:16 - 29-Apr-26
Sell* 499 326.20p Automatic Execution
 16:17:16 - 29-Apr-26
Buy* 1,001 326.40p Automatic Execution
 16:17:13 - 29-Apr-26
Buy* 499 326.40p Automatic Execution
 16:17:13 - 29-Apr-26
Sell* 59 326.20p Automatic Execution
 16:17:13 - 29-Apr-26
Sell* 216 326.20p Automatic Execution
 16:17:13 - 29-Apr-26
Sell* 283 326.20p Automatic Execution
 16:17:13 - 29-Apr-26
Buy* 499 326.40p Automatic Execution
 16:17:11 - 29-Apr-26
Sell* 426 326.20p Automatic Execution
 16:17:11 - 29-Apr-26
Buy* 792 326.40p Automatic Execution
 16:17:11 - 29-Apr-26
Buy* 164 326.40p Automatic Execution
 16:17:11 - 29-Apr-26
Buy* 367 326.20p Automatic Execution
 16:17:11 - 29-Apr-26
Sell* 792 326.00p Automatic Execution
 16:17:10 - 29-Apr-26
Sell* 147 326.00p Automatic Execution
 16:17:10 - 29-Apr-26
Sell* 957 326.00p Automatic Execution
 16:17:10 - 29-Apr-26
Sell* 542 326.20p Automatic Execution
 16:17:10 - 29-Apr-26
Sell* 1,001 326.20p Automatic Execution
 16:17:10 - 29-Apr-26
Buy* 363 326.40p Automatic Execution
 16:17:10 - 29-Apr-26
Buy* 792 326.40p Automatic Execution
 16:17:10 - 29-Apr-26
Buy* 483 326.20p Automatic Execution
 16:17:04 - 29-Apr-26
Buy* 483 326.20p Automatic Execution
 16:17:04 - 29-Apr-26
Buy* 59 326.20p Automatic Execution
 16:17:04 - 29-Apr-26
Sell* 483 326.00p Automatic Execution
 16:17:04 - 29-Apr-26
Sell* 571 326.00p Automatic Execution
 16:17:03 - 29-Apr-26
Buy* 286 326.20p Automatic Execution
 16:17:03 - 29-Apr-26
Buy* 59 326.20p Automatic Execution
 16:17:03 - 29-Apr-26
Buy* 1,111 326.20p Automatic Execution
 16:17:03 - 29-Apr-26
Sell* 792 326.00p Automatic Execution
 16:17:03 - 29-Apr-26
Sell* 471 326.00p Automatic Execution
 16:17:03 - 29-Apr-26
Buy* 1,105 326.20p Automatic Execution
 16:17:03 - 29-Apr-26
Sell* 737 325.80p Automatic Execution
 16:17:03 - 29-Apr-26
Buy* 345 326.20p Automatic Execution
 16:16:46 - 29-Apr-26
Buy* 1,033 326.20p Automatic Execution
 16:16:46 - 29-Apr-26
Sell* 906 326.00p Automatic Execution
 16:16:46 - 29-Apr-26
Sell* 59 326.00p Automatic Execution
 16:16:46 - 29-Apr-26
Sell* 416 326.00p Automatic Execution
 16:16:46 - 29-Apr-26
Sell* 59 326.00p Automatic Execution
 16:16:46 - 29-Apr-26
Buy* 544 326.20p Automatic Execution
 16:16:46 - 29-Apr-26
Buy* 347 326.20p Automatic Execution
 16:16:46 - 29-Apr-26
Buy* 1,082 326.20p Automatic Execution
 16:16:46 - 29-Apr-26
Buy* 416 326.20p Automatic Execution
 16:16:46 - 29-Apr-26
FTSE 100 Latest
Value10,213.11
Change0.00