| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,737 | 346.00p | SI Trade Negotiated Trade |
17:21:58 - 18-Sep-26 |
| Buy* | 122 | 343.40p | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Buy* | 20,185 | 344.006p | SI Trade Negotiated Trade |
16:47:02 - 18-Sep-26 |
| Sell* | 51,647 | 343.40p | SI Trade |
16:46:44 - 18-Sep-26 |
| Sell* | 1,407 | 343.40p | Ordinary |
16:45:52 - 18-Sep-26 |
| Buy* | 6,615 | 343.366p | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
| Buy* | 3,963 | 343.40p | SI Trade |
16:36:34 - 18-Sep-26 |
| Buy* | 2,723 | 343.40p | SI Trade |
16:36:33 - 18-Sep-26 |
| Buy* | 2,079 | 343.40p | SI Trade |
16:36:33 - 18-Sep-26 |
| Buy* | 30,093 | 343.40p | SI Trade |
16:36:21 - 18-Sep-26 |
| Buy* | 5,691 | 343.40p | SI Trade |
16:36:21 - 18-Sep-26 |
| Buy* | 11,682 | 343.40p | SI Trade |
16:36:21 - 18-Sep-26 |
| Buy* | 11,174 | 343.40p | SI Trade |
16:36:21 - 18-Sep-26 |
| Buy* | 2,781,136 | 343.40p | Suspected BUY Trade |
16:35:16 - 18-Sep-26 |
| Sell* | 940 | 344.20p | Automatic Execution |
16:29:48 - 18-Sep-26 |
| Sell* | 177 | 344.20p | Automatic Execution |
16:29:48 - 18-Sep-26 |
| Sell* | 324 | 344.20p | Automatic Execution |
16:29:48 - 18-Sep-26 |
| Sell* | 25 | 344.40p | Automatic Execution |
16:29:41 - 18-Sep-26 |
| Buy* | 299 | 344.40p | Automatic Execution |
16:29:27 - 18-Sep-26 |
| Buy* | 395 | 344.40p | Automatic Execution |
16:29:27 - 18-Sep-26 |
| Buy* | 105 | 344.40p | Automatic Execution |
16:29:24 - 18-Sep-26 |
| Buy* | 1 | 344.40p | Automatic Execution |
16:29:13 - 18-Sep-26 |
| Buy* | 669 | 344.40p | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Buy* | 311 | 344.40p | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Buy* | 299 | 344.20p | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Buy* | 299 | 344.20p | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Buy* | 299 | 344.20p | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Buy* | 665 | 344.20p | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Buy* | 4 | 344.20p | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Buy* | 669 | 344.20p | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Buy* | 669 | 344.20p | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Buy* | 299 | 344.20p | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Buy* | 322 | 344.20p | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Buy* | 34 | 344.20p | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Buy* | 1 | 344.20p | SI Trade |
16:29:02 - 18-Sep-26 |
| Sell* | 311 | 344.20p | Automatic Execution |
16:28:58 - 18-Sep-26 |
| Sell* | 311 | 344.40p | Automatic Execution |
16:28:58 - 18-Sep-26 |
| Sell* | 204 | 344.60p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Sell* | 11,113 | 344.5254p | Ordinary |
16:27:10 - 18-Sep-26 |
| Sell* | 148 | 344.60p | Automatic Execution |
16:26:43 - 18-Sep-26 |
| Buy* | 22 | 344.80p | Automatic Execution |
16:26:32 - 18-Sep-26 |
| Buy* | 81 | 344.80p | Automatic Execution |
16:26:32 - 18-Sep-26 |
| Buy* | 1 | 344.80p | Automatic Execution |
16:26:32 - 18-Sep-26 |
| Sell* | 56 | 344.60p | Automatic Execution |
16:25:17 - 18-Sep-26 |
| Unknown* | 256 | 344.80p | SI Trade |
16:24:45 - 18-Sep-26 |
| Buy* | 21 | 344.80p | Automatic Execution |
16:23:38 - 18-Sep-26 |
| Buy* | 24 | 344.80p | Automatic Execution |
16:23:38 - 18-Sep-26 |
| Buy* | 354 | 344.20p | Automatic Execution |
16:20:03 - 18-Sep-26 |
| Buy* | 400 | 344.20p | Automatic Execution |
16:20:03 - 18-Sep-26 |
| Buy* | 383 | 344.00p | Automatic Execution |
16:20:03 - 18-Sep-26 |
| Sell* | 125 | 343.80p | Automatic Execution |
16:17:01 - 18-Sep-26 |
| Sell* | 48 | 343.80p | Automatic Execution |
16:17:01 - 18-Sep-26 |
| Unknown* | 32 | 344.00p | SI Trade |
16:16:25 - 18-Sep-26 |
| Unknown* | 113 | 344.00p | SI Trade |
16:13:05 - 18-Sep-26 |
| Sell* | 257 | 344.00p | Automatic Execution |
16:12:50 - 18-Sep-26 |
| Unknown* | 298 | 344.30p | SI Trade |
16:06:58 - 18-Sep-26 |
| Buy* | 829 | 344.40p | Automatic Execution |
16:06:42 - 18-Sep-26 |
| Buy* | 401 | 344.40p | Automatic Execution |
16:06:42 - 18-Sep-26 |
| Buy* | 67 | 344.40p | Automatic Execution |
16:06:42 - 18-Sep-26 |
| Buy* | 607 | 344.20p | Automatic Execution |
16:02:48 - 18-Sep-26 |
| Buy* | 500 | 344.20p | Automatic Execution |
16:02:48 - 18-Sep-26 |
| Buy* | 804 | 344.20p | Automatic Execution |
16:02:48 - 18-Sep-26 |
| Sell* | 274 | 344.00p | Automatic Execution |
16:02:48 - 18-Sep-26 |
| Sell* | 398 | 344.00p | Automatic Execution |
16:02:48 - 18-Sep-26 |
| Sell* | 500 | 344.20p | Automatic Execution |
16:02:48 - 18-Sep-26 |
| Sell* | 258 | 344.20p | Automatic Execution |
16:02:48 - 18-Sep-26 |
| Sell* | 400 | 344.20p | Automatic Execution |
16:02:06 - 18-Sep-26 |
| Buy* | 386 | 344.40p | Automatic Execution |
16:01:39 - 18-Sep-26 |
| Buy* | 161 | 344.20p | Automatic Execution |
16:01:35 - 18-Sep-26 |
| Buy* | 240 | 344.20p | Automatic Execution |
16:01:35 - 18-Sep-26 |
| Buy* | 1,189 | 344.20p | Automatic Execution |
16:01:35 - 18-Sep-26 |
| Buy* | 206 | 344.20p | Automatic Execution |
16:01:35 - 18-Sep-26 |
| Buy* | 282 | 344.20p | Automatic Execution |
16:01:35 - 18-Sep-26 |
| Buy* | 282 | 344.20p | Automatic Execution |
16:01:35 - 18-Sep-26 |
| Buy* | 3,600 | 344.20p | Automatic Execution |
16:01:35 - 18-Sep-26 |
| Buy* | 3,600 | 344.20p | Automatic Execution |
16:01:35 - 18-Sep-26 |
| Sell* | 67 | 344.20p | Automatic Execution |
16:01:35 - 18-Sep-26 |
| Buy* | 525 | 344.40p | Automatic Execution |
16:01:35 - 18-Sep-26 |
| Buy* | 1,200 | 344.40p | Automatic Execution |
16:01:35 - 18-Sep-26 |
| Buy* | 324 | 344.40p | Automatic Execution |
16:01:35 - 18-Sep-26 |
| Buy* | 351 | 344.40p | Automatic Execution |
16:01:35 - 18-Sep-26 |
| Buy* | 1,725 | 344.40p | Automatic Execution |
16:01:35 - 18-Sep-26 |
| Buy* | 1,200 | 344.40p | Automatic Execution |
16:01:35 - 18-Sep-26 |
| Buy* | 324 | 344.40p | Automatic Execution |
16:01:35 - 18-Sep-26 |
| Buy* | 351 | 344.40p | Automatic Execution |
16:01:35 - 18-Sep-26 |
| Buy* | 2,400 | 344.40p | Automatic Execution |
16:01:35 - 18-Sep-26 |
| Sell* | 1,200 | 344.40p | Automatic Execution |
16:01:35 - 18-Sep-26 |
| Buy* | 3,600 | 344.40p | Automatic Execution |
16:01:35 - 18-Sep-26 |
| Sell* | 102 | 344.60p | Automatic Execution |
16:01:35 - 18-Sep-26 |
| Buy* | 474 | 345.00p | Automatic Execution |
16:00:37 - 18-Sep-26 |
| Sell* | 781 | 344.80p | Automatic Execution |
16:00:37 - 18-Sep-26 |
| Buy* | 409 | 345.00p | Automatic Execution |
16:00:01 - 18-Sep-26 |
| Buy* | 245 | 344.916p | Ordinary |
15:59:14 - 18-Sep-26 |
| Sell* | 806 | 344.80p | Automatic Execution |
15:59:05 - 18-Sep-26 |
| Sell* | 902 | 345.00p | Automatic Execution |
15:58:56 - 18-Sep-26 |
| Buy* | 433 | 345.60p | SI Trade |
15:52:04 - 18-Sep-26 |
| Buy* | 23 | 345.40p | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 223 | 345.40p | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 330 | 345.20p | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 1,102 | 345.20p | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 196 | 345.20p | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 233 | 345.20p | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 197 | 345.20p | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 256 | 345.20p | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 300 | 345.20p | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 58 | 345.20p | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 192 | 345.20p | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Sell* | 209 | 345.20p | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Sell* | 655 | 345.20p | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Buy* | 107 | 345.20p | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 833 | 345.20p | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 272 | 345.00p | Automatic Execution |
15:42:45 - 18-Sep-26 |
| Sell* | 907 | 345.00p | Automatic Execution |
15:42:45 - 18-Sep-26 |
| Sell* | 1 | 345.60p | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Sell* | 334 | 345.60p | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 193 | 345.40p | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 222 | 345.40p | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 3 | 345.40p | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 24 | 345.40p | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Sell* | 6,000 | 345.125p | Ordinary |
15:37:45 - 18-Sep-26 |
| Sell* | 74 | 345.20p | Automatic Execution |
15:37:11 - 18-Sep-26 |
| Sell* | 1,029 | 345.40p | Automatic Execution |
15:36:33 - 18-Sep-26 |
| Buy* | 82 | 345.60p | Automatic Execution |
15:32:10 - 18-Sep-26 |
| Buy* | 252 | 345.60p | Automatic Execution |
15:32:10 - 18-Sep-26 |
| Sell* | 888 | 345.40p | Automatic Execution |
15:32:10 - 18-Sep-26 |
| Unknown* | 695 | 345.60p | SI Trade |
15:30:45 - 18-Sep-26 |
| Sell* | 181 | 345.40p | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 424 | 345.40p | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 219 | 345.40p | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Sell* | 503 | 345.20p | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Sell* | 763 | 345.20p | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Sell* | 1 | 345.30p | Ordinary |
15:14:54 - 18-Sep-26 |
| Buy* | 9 | 345.516p | Ordinary |
15:14:54 - 18-Sep-26 |
| Sell* | 10,000 | 345.364p | SI Trade |
15:13:06 - 18-Sep-26 |
| Buy* | 17 | 345.40p | Automatic Execution |
15:10:40 - 18-Sep-26 |
| Buy* | 161 | 345.40p | Automatic Execution |
15:10:40 - 18-Sep-26 |
| Buy* | 345 | 345.20p | Automatic Execution |
15:09:42 - 18-Sep-26 |
| Sell* | 289 | 345.00p | Automatic Execution |
15:09:38 - 18-Sep-26 |
| Sell* | 71 | 345.00p | Automatic Execution |
15:09:38 - 18-Sep-26 |
| Sell* | 74 | 345.00p | Automatic Execution |
15:09:35 - 18-Sep-26 |
| Buy* | 880 | 345.20p | Automatic Execution |
15:09:35 - 18-Sep-26 |
| Buy* | 503 | 345.20p | Automatic Execution |
15:09:35 - 18-Sep-26 |
| Buy* | 500 | 345.00p | Automatic Execution |
15:09:35 - 18-Sep-26 |
| Buy* | 831 | 345.00p | Automatic Execution |
15:09:35 - 18-Sep-26 |
| Buy* | 502 | 345.00p | Automatic Execution |
15:09:35 - 18-Sep-26 |
| Buy* | 8 | 344.80p | Automatic Execution |
15:09:35 - 18-Sep-26 |
| Buy* | 155 | 344.40p | Automatic Execution |
15:08:57 - 18-Sep-26 |
| Buy* | 810 | 344.20p | SI Trade |
15:07:47 - 18-Sep-26 |
| Buy* | 2 | 344.40p | Automatic Execution |
15:07:47 - 18-Sep-26 |
| Unknown* | 0 | 344.40p | SI Trade |
15:05:42 - 18-Sep-26 |
| Sell* | 86 | 344.40p | Automatic Execution |
15:05:28 - 18-Sep-26 |
| Sell* | 387 | 344.40p | Automatic Execution |
15:04:40 - 18-Sep-26 |
| Buy* | 322 | 344.40p | Automatic Execution |
15:04:40 - 18-Sep-26 |
| Buy* | 859 | 344.40p | Automatic Execution |
15:04:40 - 18-Sep-26 |
| Buy* | 500 | 344.40p | Automatic Execution |
15:04:40 - 18-Sep-26 |
| Sell* | 226 | 344.20p | Automatic Execution |
15:04:06 - 18-Sep-26 |
| Sell* | 843 | 344.00p | Automatic Execution |
15:03:15 - 18-Sep-26 |
| Sell* | 108 | 343.80p | Automatic Execution |
15:01:38 - 18-Sep-26 |
| Sell* | 227 | 343.80p | Automatic Execution |
15:01:38 - 18-Sep-26 |
| Unknown* | 1,850 | 344.00p | Automatic Execution |
15:01:06 - 18-Sep-26 |
| Buy* | 227 | 344.00p | Automatic Execution |
14:59:53 - 18-Sep-26 |
| Buy* | 227 | 344.00p | Automatic Execution |
14:59:53 - 18-Sep-26 |
| Sell* | 1 | 343.80p | Automatic Execution |
14:59:53 - 18-Sep-26 |
| Sell* | 9 | 343.80p | Automatic Execution |
14:59:44 - 18-Sep-26 |
| Sell* | 68 | 343.80p | Automatic Execution |
14:59:43 - 18-Sep-26 |
| Sell* | 126 | 343.80p | Automatic Execution |
14:59:43 - 18-Sep-26 |
| Sell* | 491 | 343.80p | Automatic Execution |
14:59:43 - 18-Sep-26 |
| Sell* | 68 | 343.80p | Automatic Execution |
14:58:43 - 18-Sep-26 |
| Buy* | 834 | 344.40p | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Buy* | 658 | 344.40p | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Buy* | 496 | 344.40p | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Sell* | 28 | 345.00p | Automatic Execution |
14:41:38 - 18-Sep-26 |
| Sell* | 171 | 345.00p | Automatic Execution |
14:41:38 - 18-Sep-26 |
| Buy* | 1,000 | 345.20p | Automatic Execution |
14:34:28 - 18-Sep-26 |
| Buy* | 400 | 345.20p | Automatic Execution |
14:34:28 - 18-Sep-26 |
| Buy* | 818 | 345.20p | Automatic Execution |
14:34:28 - 18-Sep-26 |
| Buy* | 271 | 345.20p | Automatic Execution |
14:34:28 - 18-Sep-26 |
| Sell* | 269 | 344.80p | Automatic Execution |
14:34:22 - 18-Sep-26 |
| Sell* | 476 | 344.80p | Automatic Execution |
14:34:22 - 18-Sep-26 |
| Sell* | 270 | 345.00p | Automatic Execution |
14:34:22 - 18-Sep-26 |
| Sell* | 81 | 345.00p | Automatic Execution |
14:34:16 - 18-Sep-26 |
| Sell* | 270 | 345.00p | Automatic Execution |
14:34:16 - 18-Sep-26 |
| Sell* | 220 | 345.00p | Automatic Execution |
14:34:02 - 18-Sep-26 |
| Unknown* | 1,163 | 345.10p | SI Trade |
14:33:56 - 18-Sep-26 |
| Buy* | 188 | 345.00p | Automatic Execution |
14:33:56 - 18-Sep-26 |
| Sell* | 100 | 344.80p | Automatic Execution |
14:33:45 - 18-Sep-26 |
| Buy* | 770 | 344.80p | Automatic Execution |
14:33:41 - 18-Sep-26 |
| Buy* | 333 | 344.80p | Automatic Execution |
14:33:41 - 18-Sep-26 |
| Buy* | 335 | 344.60p | Automatic Execution |
14:33:41 - 18-Sep-26 |
| Buy* | 268 | 344.60p | Automatic Execution |
14:33:41 - 18-Sep-26 |
| Buy* | 835 | 344.60p | Automatic Execution |
14:33:41 - 18-Sep-26 |
| Buy* | 267 | 344.40p | Automatic Execution |
14:33:41 - 18-Sep-26 |
| Buy* | 81 | 344.40p | Automatic Execution |
14:33:41 - 18-Sep-26 |
| Sell* | 245 | 344.20p | Automatic Execution |
14:32:30 - 18-Sep-26 |
| Sell* | 600 | 344.40p | Automatic Execution |
14:32:30 - 18-Sep-26 |
| Sell* | 500 | 344.40p | Automatic Execution |
14:32:30 - 18-Sep-26 |
| Buy* | 881 | 344.40p | Automatic Execution |
14:32:30 - 18-Sep-26 |
| Buy* | 266 | 344.20p | Automatic Execution |
14:32:04 - 18-Sep-26 |
| Buy* | 433 | 344.20p | Automatic Execution |
14:32:04 - 18-Sep-26 |
| Buy* | 175 | 344.20p | Automatic Execution |
14:32:04 - 18-Sep-26 |