Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	285.20p on 21-08-2026 at 18:25:09
Change	5.60p 2%
Buy	284.00p
Sell	283.60p

Last Trade:	Buy 342,758.00 at 285.20p
Day's Volume:	2,037,990
Last Close:	285.20p
Open:	290.00p
ISIN:	GB00BMT9K014

Day's Range	278.40p - 290.00p
52wk Range:	190.20p - 290.00p
Market Capitalisation:	£838.88m
VWAP:	288.22786p
Shares in Issue:	294.14m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Buy*	342,758	285.20p	Suspected BUY Trade	16:35:04 - 21-Aug-26
Sell*	92,496	282.7257p	Negotiated Trade	16:33:07 - 21-Aug-26
Sell*	540	283.80p	Automatic Execution	16:29:35 - 21-Aug-26
Sell*	164	283.80p	Automatic Execution	16:29:35 - 21-Aug-26
Sell*	274	283.80p	Automatic Execution	16:29:35 - 21-Aug-26
Sell*	995	284.00p	Automatic Execution	16:28:56 - 21-Aug-26
Buy*	200	284.00p	Automatic Execution	16:28:55 - 21-Aug-26
Buy*	134	284.00p	Automatic Execution	16:28:55 - 21-Aug-26
Buy*	229	283.80p	Automatic Execution	16:28:17 - 21-Aug-26
Sell*	68	283.80p	Automatic Execution	16:28:17 - 21-Aug-26

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	290.00	290.00	278.40	285.20	2,037,990
20th Aug 2026 (Thu)	290.00	290.00	278.20	279.60	1,728,178
19th Aug 2026 (Wed)	281.60	283.20	278.40	281.00	1,563,809
18th Aug 2026 (Tue)	280.80	285.00	280.60	281.60	1,769,914
17th Aug 2026 (Mon)	286.20	286.20	280.80	280.80	686,744
14th Aug 2026 (Fri)	290.00	290.00	284.40	286.00	475,243
13th Aug 2026 (Thu)	290.00	290.00	280.80	285.40	526,753
12th Aug 2026 (Wed)	284.20	284.60	279.60	279.60	647,820
11th Aug 2026 (Tue)	290.00	290.00	281.40	284.40	546,228
10th Aug 2026 (Mon)	290.00	290.00	283.40	284.20	1,610,610
7th Aug 2026 (Fri)	284.60	289.60	284.60	285.40	3,169,904
6th Aug 2026 (Thu)	274.00	286.80	274.00	285.20	753,705
5th Aug 2026 (Wed)	276.40	285.60	276.40	283.00	889,215
4th Aug 2026 (Tue)	274.20	280.00	274.20	279.20	841,940
3rd Aug 2026 (Mon)	286.00	286.00	275.20	276.80	446,763
31st Jul 2026 (Fri)	274.00	280.20	274.00	275.60	625,780
30th Jul 2026 (Thu)	280.00	282.60	273.00	278.80	1,418,517
29th Jul 2026 (Wed)	280.00	280.00	273.60	277.20	1,710,201
28th Jul 2026 (Tue)	265.40	276.20	265.40	274.20	1,140,840
27th Jul 2026 (Mon)	265.00	268.60	262.80	268.00	3,524,029
24th Jul 2026 (Fri)	253.00	263.20	253.00	261.40	984,338
23rd Jul 2026 (Thu)	274.00	274.00	260.00	260.00	638,049

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
17th Aug 2026 11:00 am	PRN	Transaction in Own Shares
17th Aug 2026 7:00 am	PRN	Notice of Trading Update
10th Aug 2026 11:00 am	PRN	Transaction in Own Shares
6th Aug 2026 7:00 am	PRN	Publication of Supplementary Note relating to the Annual Report and Accounts 2026
3rd Aug 2026 11:00 am	PRN	Transaction in Own Shares
3rd Aug 2026 11:00 am	PRN	Total Voting Rights
27th Jul 2026 11:00 am	PRN	Transaction in Own Shares
20th Jul 2026 11:00 am	PRN	Transaction in Own Shares
13th Jul 2026 11:00 am	PRN	Transaction in Own Shares
9th Jul 2026 10:00 am	PRN	Annual Financial Report and Notice of AGM

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40