| Price | 242.20p on 24-06-2022 at 16:51:54 |
|---|---|
| Change | 7.40p 3.15% |
| Buy | 242.60p |
| Sell | 242.00p |
| Buy / Sell MOON Shares | |
| Last Trade: | Unknown 1,036.00 at 241.43p |
| Day's Volume: | 590,757 |
| Last Close: | 242.20p |
| Open: | 227.80p |
| ISIN: | GB00BMT9K014 |
| Day's Range | 227.80p - 242.80p |
| 52wk Range: | 190.60p - 459.00p |
| Market Capitalisation: | £829m |
| VWAP: | 238.56834p |
| Shares in Issue: | 342m |
Recent Trades History Moonpig Gr (MOON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,036 | 241.43p | Ordinary Currency Conversion OTC Trade |
16:51:53 - 24-Jun-22 |
| Unknown* | 1,805 | 239.54p | Ordinary Currency Conversion OTC Trade |
16:43:52 - 24-Jun-22 |
| Buy* | 154,414 | 242.20p | Suspected BUY Trade |
15:35:02 - 24-Jun-22 |
| Buy* | 9 | 242.60p | Automatic Execution |
15:29:59 - 24-Jun-22 |
| Buy* | 838 | 242.60p | Ordinary |
15:29:48 - 24-Jun-22 |
| Buy* | 1 | 242.80p | Automatic Execution |
15:29:56 - 24-Jun-22 |
| Sell* | 309 | 242.00p | Ordinary |
15:29:39 - 24-Jun-22 |
| Buy* | 167 | 242.60p | Ordinary |
15:29:33 - 24-Jun-22 |
| Buy* | 106 | 242.20p | Ordinary |
15:26:28 - 24-Jun-22 |
| Buy* | 17 | 242.00p | Automatic Execution |
15:25:58 - 24-Jun-22 |
