Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moonpig Gr (MOON)

Price 167.10p on 02-10-2023 at 08:39:53
Change 3.90p 2.39%
Buy 167.60p
Sell 167.20p
Buy / Sell MOON Shares
Last Trade: Buy 381.00 at 167.60p
Day's Volume: 456,067
Last Close: 163.20p
Open: 164.00p
ISIN: GB00BMT9K014
Day's Range 163.50p - 168.00p
52wk Range: 102.00p - 184.20p
Market Capitalisation: £574m
VWAP: 165.64497p
Shares in Issue: 343m

Recent Trades History Moonpig Gr (MOON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 381 167.60p Ordinary
08:39:53 - 02-Oct-23
Sell* 127 167.10p Automatic Execution
08:37:11 - 02-Oct-23
Sell* 5 167.10p Automatic Execution
08:37:11 - 02-Oct-23
Sell* 45 167.10p Automatic Execution
08:37:11 - 02-Oct-23
Sell* 85 167.20p Automatic Execution
08:18:17 - 02-Oct-23
Sell* 82 167.20p Automatic Execution
08:18:17 - 02-Oct-23
Sell* 358 167.10p Automatic Execution
08:18:17 - 02-Oct-23
Sell* 54 167.10p Automatic Execution
08:18:17 - 02-Oct-23
Sell* 235 167.20p Automatic Execution
08:18:08 - 02-Oct-23
Sell* 436 167.20p Automatic Execution
08:18:08 - 02-Oct-23

Share Price History for Moonpig Gr

Time period:
to
Date Open High Low Close Volume

Share News for Moonpig Gr

Moonpig Group reiterates guidance as trades in line with expectations

19th Sep 2023 09:38

(Alliance News) - Moonpig Group PLC on Tuesday said that trading in its current financial year has remained in line with expectations, and it reiterated existing guidance. Read More

UK shareholder meetings calendar - next 7 days

12th Sep 2023 15:44

Read More

UK earnings, trading statements calendar - next 7 days

12th Sep 2023 15:44

Read More

TOP NEWS: M&S returns to FTSE 100 after four years, Persimmon exits

30th Aug 2023 17:55

(Alliance News) - FTSE Russell confirmed on Wednesday that the following changes will take effect to its UK indices from the market open on Monday, September 18, after completing its quarterly review. Read More

TOP NEWS: M&S set to be FTSE 100 outfit again but Persimmon may fall

22nd Aug 2023 17:26

(Alliance News) - Marks & Spencer Group PLC is primed to make a return to London's premier FTSE 100 index, roughly three years after the founding member was booted out, with abrdn PLC once again among those making way. Read More

FTSE 100 Latest
Value7,615.59
Change7.51

Login to your account

Forgot Password?

Not Registered