| Price | 291.80p on 23-10-2026 at 05:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 106,750.00 at 291.80p |
| Day's Volume: | 0 |
| Last Close: | 291.80p |
| Open: | 0.00p |
| ISIN: | GB00BMT9K014 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 193.40p - 301.40p |
| Market Capitalisation: | £855.06m |
| VWAP: | 0.00p |
| Shares in Issue: | 293.03m |
Moonpig Gr (MOON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106,750 | 291.80p | Suspected BUY Trade |
16:35:27 - 22-Oct-26 |
| Sell* | 88,100 | 290.9786p | Negotiated Trade |
16:31:53 - 22-Oct-26 |
| Sell* | 57 | 291.20p | Automatic Execution |
16:29:51 - 22-Oct-26 |
| Buy* | 17 | 291.80p | SI Trade |
16:29:19 - 22-Oct-26 |
| Buy* | 222 | 291.60p | Automatic Execution |
16:29:01 - 22-Oct-26 |
| Buy* | 461 | 291.60p | Automatic Execution |
16:29:01 - 22-Oct-26 |
| Sell* | 1,817 | 291.60p | Automatic Execution |
16:28:59 - 22-Oct-26 |
| Sell* | 352 | 291.60p | Automatic Execution |
16:28:59 - 22-Oct-26 |
| Sell* | 471 | 291.60p | Automatic Execution |
16:28:59 - 22-Oct-26 |
| Sell* | 17 | 291.60p | SI Trade |
16:28:55 - 22-Oct-26 |
Moonpig Gr (MOON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 11:00 am | PRN | Transaction in Own Shares |
| 12th Oct 2026 11:00 am | PRN | Transaction in Own Shares |
| 7th Oct 2026 11:00 am | PRN | Director Declaration |
| 5th Oct 2026 1:00 pm | PRN | Director/PDMR Shareholding |
| 5th Oct 2026 11:00 am | PRN | Transaction in Own Shares |
| 2nd Oct 2026 9:00 am | PRN | Holding(s) in Company |
| 1st Oct 2026 7:00 am | PRN | Total Voting Rights |
| 28th Sep 2026 11:00 am | PRN | Transaction in Own Shares |
| 21st Sep 2026 11:00 am | PRN | Holding(s) in Company |
| 21st Sep 2026 11:00 am | PRN | Transaction in Own Shares |