Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	220.20p on 03-06-2026 at 09:53:05
Change	0.40p 0.18%
Buy	220.40p
Sell	219.80p

Last Trade:	Sell 491.00 at 220.20p
Day's Volume:	78,016
Last Close:	219.80p
Open:	222.00p
ISIN:	GB00BMT9K014

Day's Range	219.20p - 222.00p
52wk Range:	190.20p - 262.00p
Market Capitalisation:	£660.35m
VWAP:	221.07326p
Shares in Issue:	299.89m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Sell*	491	220.20p	Automatic Execution	10:53:05 - 03-Jun-26
Sell*	693	220.20p	Automatic Execution	10:49:24 - 03-Jun-26
Sell*	173	220.20p	Automatic Execution	10:48:05 - 03-Jun-26
Sell*	552	220.20p	Automatic Execution	10:48:05 - 03-Jun-26
Buy*	13	220.40p	Automatic Execution	10:47:41 - 03-Jun-26
Sell*	650	220.40p	Automatic Execution	10:47:01 - 03-Jun-26
Buy*	1,388	220.40p	Automatic Execution	10:46:02 - 03-Jun-26
Buy*	85	220.40p	Automatic Execution	10:46:02 - 03-Jun-26
Sell*	362	220.20p	Automatic Execution	10:45:00 - 03-Jun-26
Buy*	58	220.20p	Automatic Execution	10:42:28 - 03-Jun-26

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	218.20	224.40	215.60	219.80	1,234,186
1st Jun 2026 (Mon)	214.00	222.20	214.00	219.00	1,315,953
29th May 2026 (Fri)	218.40	218.60	216.00	217.40	2,055,663
28th May 2026 (Thu)	215.60	218.80	214.20	216.80	1,273,814
27th May 2026 (Wed)	207.00	221.00	207.00	218.60	1,132,539
26th May 2026 (Tue)	212.00	215.40	211.80	214.20	890,189
25th May 2026 (Mon)	212.00	212.00	212.00	212.00	0
22nd May 2026 (Fri)	214.00	214.00	209.60	212.00	579,746
21st May 2026 (Thu)	207.40	210.60	206.40	209.60	772,941
20th May 2026 (Wed)	206.40	209.40	200.60	208.00	905,010
19th May 2026 (Tue)	200.00	208.60	200.00	206.20	811,360
18th May 2026 (Mon)	196.40	208.00	196.40	204.80	1,927,909
15th May 2026 (Fri)	204.00	207.20	201.60	206.20	1,266,776
14th May 2026 (Thu)	200.00	208.00	200.00	208.00	924,583
13th May 2026 (Wed)	204.20	207.40	204.20	204.80	958,137
12th May 2026 (Tue)	217.60	217.60	198.90	204.00	1,759,791
11th May 2026 (Mon)	231.80	231.80	215.80	216.20	1,293,785
8th May 2026 (Fri)	217.00	222.40	216.60	222.00	728,690
7th May 2026 (Thu)	217.40	220.60	217.00	218.60	1,578,956
6th May 2026 (Wed)	213.40	220.20	211.80	215.60	925,054
5th May 2026 (Tue)	207.40	215.20	204.00	211.40	640,204
4th May 2026 (Mon)	208.80	208.80	208.80	208.80	0

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
2nd Jun 2026 9:00 am	PRN	Holding(s) in Company
1st Jun 2026 11:02 am	PRN	Total Voting Rights
1st Jun 2026 11:00 am	PRN	Transaction in Own Shares
26th May 2026 11:00 am	PRN	Transaction in Own Shares
21st May 2026 11:00 am	PRN	Notice of Full Year Results
18th May 2026 11:00 am	PRN	Transaction in Own Shares
11th May 2026 11:00 am	PRN	Transaction in Own Shares
7th May 2026 7:00 am	PRN	Share Repurchase Programme
6th May 2026 1:00 pm	PRN	Employee Benefit Trust Share Purchase
6th May 2026 9:00 am	PRN	Holding(s) in Company

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value10,348.49

Change-25.02