| Price | 115.50p on 27-01-2023 at 17:55:15 |
|---|---|
| Change | 0.20p 0.17% |
| Buy | 115.30p |
| Sell | 115.10p |
| Buy / Sell MOON Shares | |
| Last Trade: | Unknown 3,416.00 at 115.377p |
| Day's Volume: | 642,143 |
| Last Close: | 115.50p |
| Open: | 112.30p |
| ISIN: | GB00BMT9K014 |
| Day's Range | 112.30p - 116.10p |
| 52wk Range: | 105.20p - 329.60p |
| Market Capitalisation: | £395m |
| VWAP: | 115.011p |
| Shares in Issue: | 342m |
Recent Trades History Moonpig Gr (MOON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,416 | 115.377p | Ordinary Currency Conversion OTC Trade |
17:55:07 - 27-Jan-23 |
| Unknown* | 1,314 | 114.108p | Ordinary Currency Conversion |
17:44:48 - 27-Jan-23 |
| Unknown* | 14,200 | 114.85p | Ordinary Currency Conversion |
17:44:49 - 27-Jan-23 |
| Unknown* | 17,453 | 115.228p | Ordinary Currency Conversion OTC Trade |
17:37:35 - 27-Jan-23 |
| Unknown* | 80 | 114.995p | Ordinary Currency Conversion OTC Trade |
17:25:42 - 27-Jan-23 |
| Unknown* | 32,609 | 114.88p | Ordinary Currency Conversion OTC Trade |
17:08:18 - 27-Jan-23 |
| Unknown* | 89,651 | 114.88p | Ordinary Currency Conversion OTC Trade |
17:08:18 - 27-Jan-23 |
| Unknown* | 9,002 | 115.506p | Ordinary Currency Conversion OTC Trade |
17:08:14 - 27-Jan-23 |
| Unknown* | 5,000 | 115.50p | Ordinary OTC Trade |
17:07:39 - 27-Jan-23 |
| Unknown* | 127,740 | 114.88p | Ordinary Currency Conversion OTC Trade |
17:06:08 - 27-Jan-23 |
