Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moonpig Gr (MOON)

Price 147.40p on 02-06-2023 at 16:57:20
Change 12.20p 9.02%
Buy 147.50p
Sell 146.40p
Buy / Sell MOON Shares
Last Trade: Unknown 4,678.00 at 147.415p
Day's Volume: 2,279,637
Last Close: 147.40p
Open: 134.20p
ISIN: GB00BMT9K014
Day's Range 134.20p - 151.10p
52wk Range: 102.00p - 260.20p
Market Capitalisation: £504m
VWAP: 137.52442p
Shares in Issue: 342m

Recent Trades History Moonpig Gr (MOON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,678 147.415p Ordinary
Currency Conversion
OTC Trade
16:57:19 - 02-Jun-23
Unknown* 63 143.88p Ordinary
Currency Conversion
16:45:48 - 02-Jun-23
Unknown* 55,000 148.052p Ordinary
Currency Conversion
16:45:48 - 02-Jun-23
Unknown* 9,222 146.309p Ordinary
Currency Conversion
OTC Trade
16:32:36 - 02-Jun-23
Unknown* 453 149.931p Ordinary
Currency Conversion
OTC Trade
16:10:21 - 02-Jun-23
Unknown* 74 149.932p Ordinary
Currency Conversion
OTC Trade
16:06:54 - 02-Jun-23
Unknown* 1,000 139.89p Ordinary
Currency Conversion
OTC Trade
16:03:02 - 02-Jun-23
Unknown* 623 146.004p Ordinary
Currency Conversion
OTC Trade
15:56:23 - 02-Jun-23
Unknown* 13,490 144.662p Ordinary
Currency Conversion
OTC Trade
15:53:37 - 02-Jun-23
Unknown* 7,055 147.863p Ordinary
Currency Conversion
OTC Trade
15:35:31 - 02-Jun-23

Share Price History for Moonpig Gr

Time period:
to
Date Open High Low Close Volume

Share News for Moonpig Gr

LONDON BROKER RATINGS: DZ Bank cuts BP to 'hold'; Berenberg likes HSBC

3rd May 2023 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON MARKET MIDDAY: Shares and pound up as market confidence builds

30th Mar 2023 12:06

(Alliance News) - Equity markets continued to climb on Thursday at midday in London, with investors confident the threat of a banking crisis has been contained. Read More

Moonpig shares jump as hails "largest ever week" of UK sales

30th Mar 2023 10:55

(Alliance News) - Moonpig Group PLC on Thursday hailed its best ever week of UK sales in the run-up to Mother's Day earlier in March, and the online greeting cards and gifting company backed yearly guidance. Read More

SMALL-CAP WINNERS & LOSERS: Petrofac rockets on deal; Moonpig flies

30th Mar 2023 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: SocGen cuts Next; Jefferies cuts CMC markets

30th Mar 2023 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered