Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	248.00p on 16-06-2025 at 14:52:40
Change	0.50p 0.2%
Buy	248.00p
Sell	247.50p
Buy / Sell MOON Shares

Last Trade:	Buy 418.00 at 248.00p
Day's Volume:	1,015,618
Last Close:	247.50p
Open:	247.00p
ISIN:	GB00BMT9K014

Day's Range	247.00p - 249.50p
52wk Range:	153.00p - 277.50p
Market Capitalisation:	£821m
VWAP:	247.98132p
Shares in Issue:	331m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Buy*	418	248.00p	Automatic Execution	15:52:40 - 16-Jun-25
Sell*	360	248.00p	Automatic Execution	15:52:32 - 16-Jun-25
Sell*	132	248.00p	Automatic Execution	15:52:32 - 16-Jun-25
Sell*	107	248.00p	Automatic Execution	15:52:32 - 16-Jun-25
Sell*	100	248.00p	Automatic Execution	15:52:32 - 16-Jun-25
Sell*	352	248.00p	Automatic Execution	15:52:32 - 16-Jun-25
Sell*	476	248.00p	Automatic Execution	15:52:32 - 16-Jun-25
Sell*	476	248.00p	Automatic Execution	15:52:32 - 16-Jun-25
Buy*	960	248.00p	Automatic Execution	15:52:32 - 16-Jun-25
Buy*	1,922	248.00p	Automatic Execution	15:52:32 - 16-Jun-25

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jun 2025 (Fri)	242.00	247.50	242.00	247.50	437,225
12th Jun 2025 (Thu)	248.00	250.00	246.00	249.50	676,068
11th Jun 2025 (Wed)	246.00	248.00	243.00	248.00	856,786
10th Jun 2025 (Tue)	248.00	249.50	245.50	246.50	1,166,679
9th Jun 2025 (Mon)	255.00	255.00	247.00	247.50	478,461
6th Jun 2025 (Fri)	250.00	251.50	247.50	249.00	660,201
5th Jun 2025 (Thu)	248.00	249.50	246.00	248.00	783,877
4th Jun 2025 (Wed)	256.00	256.00	247.50	247.50	564,403
3rd Jun 2025 (Tue)	262.50	262.50	248.00	248.00	684,289
2nd Jun 2025 (Mon)	236.50	251.50	236.50	251.50	848,826
30th May 2025 (Fri)	251.50	251.50	246.50	248.00	2,440,898
29th May 2025 (Thu)	253.00	255.00	245.50	246.50	1,026,981
28th May 2025 (Wed)	240.00	254.00	240.00	252.00	704,112
27th May 2025 (Tue)	248.50	254.50	248.50	251.00	596,071
26th May 2025 (Mon)	250.5599	250.5599	250.5599	250.5599	0
23rd May 2025 (Fri)	240.50	252.50	240.50	250.00	673,695
22nd May 2025 (Thu)	259.00	259.00	250.50	250.50	839,459
21st May 2025 (Wed)	240.00	252.00	240.00	252.00	563,839
20th May 2025 (Tue)	241.50	254.50	241.50	251.50	957,148
19th May 2025 (Mon)	247.00	253.50	246.50	253.50	903,822
16th May 2025 (Fri)	246.00	251.50	245.00	251.50	705,789

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
13th Jun 2025 7:00 am	PRN	Transaction in Own Shares
12th Jun 2025 7:00 am	PRN	Transaction in Own Shares
11th Jun 2025 7:00 am	PRN	Transaction in Own Shares
10th Jun 2025 7:00 am	PRN	Transaction in Own Shares
9th Jun 2025 7:00 am	PRN	Transaction in Own Shares
6th Jun 2025 7:00 am	PRN	Transaction in Own Shares
5th Jun 2025 7:00 am	PRN	Transaction in Own Shares
4th Jun 2025 7:00 am	PRN	Transaction in Own Shares
3rd Jun 2025 7:00 am	PRN	Transaction in Own Shares
2nd Jun 2025 10:00 am	PRN	Total Voting Rights

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value8,887.10

Change36.47