Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	268.00p on 02-10-2026 at 18:35:11
Change	-4.00p -1.47%
Buy	268.40p
Sell	267.80p

Last Trade:	Buy 95,425.00 at 272.5769p
Day's Volume:	1,386,832
Last Close:	268.00p
Open:	272.00p
ISIN:	GB00BMT9K014

Day's Range	267.60p - 277.20p
52wk Range:	193.40p - 293.00p
Market Capitalisation:	£780.91m
VWAP:	271.80781p
Shares in Issue:	291.38m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Buy*	95,425	272.5769p	Suspected BUY Trade	16:41:59 - 02-Oct-26
Sell*	4,242	268.00p	Automatic Execution	16:35:21 - 02-Oct-26
Sell*	361,098	268.00p	Uncrossing Trade	16:35:21 - 02-Oct-26
Sell*	398	267.80p	Automatic Execution	16:29:50 - 02-Oct-26
Sell*	300	268.00p	Automatic Execution	16:29:50 - 02-Oct-26
Sell*	51	268.00p	Automatic Execution	16:29:50 - 02-Oct-26
Sell*	555	268.00p	Automatic Execution	16:29:50 - 02-Oct-26
Buy*	1	268.20p	SI Trade	16:25:00 - 02-Oct-26
Sell*	340	268.20p	Automatic Execution	16:24:57 - 02-Oct-26
Sell*	1	268.20p	Automatic Execution	16:24:57 - 02-Oct-26

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	272.00	277.20	267.60	268.00	1,386,832
1st Oct 2026 (Thu)	271.00	275.20	270.00	272.00	3,520,089
30th Sep 2026 (Wed)	265.20	275.80	265.20	275.80	3,932,474
29th Sep 2026 (Tue)	266.80	268.20	262.80	267.00	607,732
28th Sep 2026 (Mon)	266.80	268.00	263.00	263.60	665,242
25th Sep 2026 (Fri)	270.00	270.00	261.40	262.80	526,739
24th Sep 2026 (Thu)	260.00	265.20	260.00	260.80	907,802
23rd Sep 2026 (Wed)	260.00	264.20	260.00	262.80	566,443
22nd Sep 2026 (Tue)	260.00	268.20	260.00	262.00	779,579
21st Sep 2026 (Mon)	259.00	263.80	259.00	263.80	611,381
18th Sep 2026 (Fri)	264.40	264.40	256.60	260.00	1,504,732
17th Sep 2026 (Thu)	258.40	266.20	250.40	264.20	1,185,063
16th Sep 2026 (Wed)	261.00	261.00	238.60	257.60	1,577,125
15th Sep 2026 (Tue)	265.00	265.00	258.80	260.80	2,133,439
14th Sep 2026 (Mon)	256.00	262.60	256.00	261.00	3,717,883
11th Sep 2026 (Fri)	265.00	265.00	254.20	257.20	884,502
10th Sep 2026 (Thu)	255.40	258.20	254.00	256.00	1,305,547
9th Sep 2026 (Wed)	260.20	260.20	254.40	254.40	1,325,062
8th Sep 2026 (Tue)	265.00	269.80	259.80	259.80	1,808,256
7th Sep 2026 (Mon)	275.00	275.00	268.80	269.60	748,362
4th Sep 2026 (Fri)	267.00	276.80	267.00	273.00	1,213,989
3rd Sep 2026 (Thu)	277.00	277.00	268.00	272.00	1,349,956

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
2nd Oct 2026 9:00 am	PRN	Holding(s) in Company
1st Oct 2026 7:00 am	PRN	Total Voting Rights
28th Sep 2026 11:00 am	PRN	Transaction in Own Shares
21st Sep 2026 11:00 am	PRN	Holding(s) in Company
21st Sep 2026 11:00 am	PRN	Transaction in Own Shares
16th Sep 2026 12:00 pm	PRN	Result of AGM
16th Sep 2026 7:00 am	RNS	AGM Trading Update
14th Sep 2026 11:00 am	PRN	Transaction in Own Shares
7th Sep 2026 11:00 am	PRN	Transaction in Own Shares
1st Sep 2026 11:00 am	PRN	Total Voting Rights

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68