Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moonpig Gr (MOON)

Price 115.50p on 27-01-2023 at 17:55:15
Change 0.20p 0.17%
Buy 115.30p
Sell 115.10p
Buy / Sell MOON Shares
Last Trade: Unknown 3,416.00 at 115.377p
Day's Volume: 642,143
Last Close: 115.50p
Open: 112.30p
ISIN: GB00BMT9K014
Day's Range 112.30p - 116.10p
52wk Range: 105.20p - 329.60p
Market Capitalisation: £395m
VWAP: 115.011p
Shares in Issue: 342m

Recent Trades History Moonpig Gr (MOON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,416 115.377p Ordinary
Currency Conversion
OTC Trade
17:55:07 - 27-Jan-23
Unknown* 1,314 114.108p Ordinary
Currency Conversion
17:44:48 - 27-Jan-23
Unknown* 14,200 114.85p Ordinary
Currency Conversion
17:44:49 - 27-Jan-23
Unknown* 17,453 115.228p Ordinary
Currency Conversion
OTC Trade
17:37:35 - 27-Jan-23
Unknown* 80 114.995p Ordinary
Currency Conversion
OTC Trade
17:25:42 - 27-Jan-23
Unknown* 32,609 114.88p Ordinary
Currency Conversion
OTC Trade
17:08:18 - 27-Jan-23
Unknown* 89,651 114.88p Ordinary
Currency Conversion
OTC Trade
17:08:18 - 27-Jan-23
Unknown* 9,002 115.506p Ordinary
Currency Conversion
OTC Trade
17:08:14 - 27-Jan-23
Unknown* 5,000 115.50p Ordinary
OTC Trade
17:07:39 - 27-Jan-23
Unknown* 127,740 114.88p Ordinary
Currency Conversion
OTC Trade
17:06:08 - 27-Jan-23

Share Price History for Moonpig Gr

Time period:
to
Date Open High Low Close Volume

Share News for Moonpig Gr

DIRECTOR DEALINGS: Future chiefs sell; outgoing On The Beach CEO buys

22nd Dec 2022 15:29

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and last week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Goldman Sachs likes Big Yellow, Great Portland

15th Dec 2022 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BROKER RATINGS: JPMorgan lowers opinion on UK housebuilders

14th Dec 2022 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: JPMorgan cuts Travis Perkins; BofA likes IAG

8th Dec 2022 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON MARKET OPEN: Stocks shaky as recession fears deepen

8th Dec 2022 09:03

(Alliance News) - Stock prices in London made little progress on Thursday morning, amid fears for the global economy and despite a slew of local corporate updates. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered