Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moonpig Gr (MOON)

Price 201.50p on 12-07-2024 at 16:30:01
Change 3.10p 1.56%
Buy 204.00p
Sell 202.50p
Buy / Sell MOON Shares
Last Trade: Sell 402,793.00 at 201.50p
Day's Volume: 918,636
Last Close: 201.50p
Open: 191.80p
ISIN: GB00BMT9K014
Day's Range 191.80p - 206.00p
52wk Range: 145.60p - 206.00p
Market Capitalisation: £695m
VWAP: 201.77121p
Shares in Issue: 345m

Recent Trades History Moonpig Gr (MOON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 402,793 201.50p Uncrossing Trade
15:35:04 - 12-Jul-24
Buy* 7 204.00p Automatic Execution
15:29:59 - 12-Jul-24
Sell* 106 202.50p Automatic Execution
15:29:58 - 12-Jul-24
Sell* 236 202.50p Automatic Execution
15:29:56 - 12-Jul-24
Buy* 6 204.00p Automatic Execution
15:29:55 - 12-Jul-24
Sell* 395 202.50p Automatic Execution
15:29:55 - 12-Jul-24
Buy* 8 204.00p Automatic Execution
15:29:55 - 12-Jul-24
Sell* 316 202.50p Automatic Execution
15:29:55 - 12-Jul-24
Sell* 161 202.50p Automatic Execution
15:29:55 - 12-Jul-24
Sell* 161 202.50p Automatic Execution
15:29:55 - 12-Jul-24

Share Price History for Moonpig Gr

Time period:
to
Date Open High Low Close Volume

Share News for Moonpig Gr

LONDON BROKER RATINGS: Deutsche ups Kingfisher, Currys and Moonpig

9th Jul 2024 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Berenberg cuts Keywords Studios to 'hold'

3rd Jul 2024 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Berenberg raises Centrica; UBS likes Rentokil

1st Jul 2024 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Goldman Sachs ups Intertek; Safestore cut

28th Jun 2024 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 sinks as Wall Street lacks direction

27th Jun 2024 17:04

(Alliance News) - Stock prices in London closed mixed on Thursday, as investors digest a wave of economic data from the US and look ahead to the release of the US Federal Reserve's preferred inflation gauge on Friday. Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered