Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moonpig Gr (MOON)

Price 154.40p on 27-09-2022 at 15:04:34
Change -7.10p -4.4%
Buy 154.40p
Sell 153.60p
Buy / Sell MOON Shares
Last Trade: Buy 145.00 at 154.40p
Day's Volume: 293,749
Last Close: 161.50p
Open: 158.60p
ISIN: GB00BMT9K014
Day's Range 153.40p - 162.90p
52wk Range: 153.40p - 398.00p
Market Capitalisation: £528m
VWAP: 157.25689p
Shares in Issue: 342m

Recent Trades History Moonpig Gr (MOON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 145 154.40p Automatic Execution
14:45:45 - 27-Sep-22
Buy* 460 154.30p Automatic Execution
14:45:45 - 27-Sep-22
Buy* 207 154.30p Automatic Execution
14:45:45 - 27-Sep-22
Buy* 381 154.30p Automatic Execution
14:45:45 - 27-Sep-22
Sell* 711 153.5805p Ordinary
14:45:09 - 27-Sep-22
Buy* 486 154.20p Automatic Execution
14:44:36 - 27-Sep-22
Buy* 527 154.10p Automatic Execution
14:44:36 - 27-Sep-22
Buy* 252 154.00p Automatic Execution
14:44:36 - 27-Sep-22
Buy* 606 154.00p Automatic Execution
14:44:36 - 27-Sep-22
Buy* 406 154.00p Automatic Execution
14:44:36 - 27-Sep-22

Share Price History for Moonpig Gr

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,032.44
Change11.49

Login to your account

Forgot Password?

Not Registered