| Price | 167.10p on 02-10-2023 at 08:39:53 |
|---|---|
| Change | 3.90p 2.39% |
| Buy | 167.60p |
| Sell | 167.20p |
| Buy / Sell MOON Shares | |
| Last Trade: | Buy 381.00 at 167.60p |
| Day's Volume: | 456,067 |
| Last Close: | 163.20p |
| Open: | 164.00p |
| ISIN: | GB00BMT9K014 |
| Day's Range | 163.50p - 168.00p |
| 52wk Range: | 102.00p - 184.20p |
| Market Capitalisation: | £574m |
| VWAP: | 165.64497p |
| Shares in Issue: | 343m |
Recent Trades History Moonpig Gr (MOON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 381 | 167.60p | Ordinary |
08:39:53 - 02-Oct-23 |
| Sell* | 127 | 167.10p | Automatic Execution |
08:37:11 - 02-Oct-23 |
| Sell* | 5 | 167.10p | Automatic Execution |
08:37:11 - 02-Oct-23 |
| Sell* | 45 | 167.10p | Automatic Execution |
08:37:11 - 02-Oct-23 |
| Sell* | 85 | 167.20p | Automatic Execution |
08:18:17 - 02-Oct-23 |
| Sell* | 82 | 167.20p | Automatic Execution |
08:18:17 - 02-Oct-23 |
| Sell* | 358 | 167.10p | Automatic Execution |
08:18:17 - 02-Oct-23 |
| Sell* | 54 | 167.10p | Automatic Execution |
08:18:17 - 02-Oct-23 |
| Sell* | 235 | 167.20p | Automatic Execution |
08:18:08 - 02-Oct-23 |
| Sell* | 436 | 167.20p | Automatic Execution |
08:18:08 - 02-Oct-23 |
