Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moonpig Gr (MOON)

Price 235.00p on 20-05-2022 at 17:01:09
Change -1.20p -0.51%
Buy 235.40p
Sell 234.20p
Buy / Sell MOON Shares
Last Trade: Unknown 10,974.00 at 242.002p
Day's Volume: 2,418,707
Last Close: 235.00p
Open: 237.40p
ISIN: GB00BMT9K014
Day's Range 234.20p - 247.80p
52wk Range: 190.60p - 493.00p
Market Capitalisation: £804m
VWAP: 237.53944p
Shares in Issue: 342m

Recent Trades History Moonpig Gr (MOON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,974 242.002p Ordinary
Currency Conversion
OTC Trade
16:59:03 - 20-May-22
Unknown* 13,134 236.543p Ordinary
Currency Conversion
OTC Trade
16:40:31 - 20-May-22
Unknown* 3,703 240.129p Ordinary
Currency Conversion
OTC Trade
16:20:04 - 20-May-22
Unknown* 14,336 235.00p Ordinary
Currency Conversion
OTC Trade
16:15:20 - 20-May-22
Unknown* 7,126 235.858p Ordinary
Currency Conversion
16:13:02 - 20-May-22
Unknown* 2,479 235.012p Ordinary
Currency Conversion
OTC Trade
16:11:32 - 20-May-22
Unknown* 3,167 242.335p Ordinary
Currency Conversion
OTC Trade
16:09:09 - 20-May-22
Unknown* 12,667 242.335p Ordinary
Currency Conversion
OTC Trade
16:09:09 - 20-May-22
Unknown* 19,924 235.858p Ordinary
Currency Conversion
16:06:55 - 20-May-22
Unknown* 19,924 235.858p Ordinary
Currency Conversion
16:06:55 - 20-May-22

Share Price History for Moonpig Gr

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered