Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moonpig Gr (MOON)

Price 242.20p on 24-06-2022 at 16:51:54
Change 7.40p 3.15%
Buy 242.60p
Sell 242.00p
Buy / Sell MOON Shares
Last Trade: Unknown 1,036.00 at 241.43p
Day's Volume: 590,757
Last Close: 242.20p
Open: 227.80p
ISIN: GB00BMT9K014
Day's Range 227.80p - 242.80p
52wk Range: 190.60p - 459.00p
Market Capitalisation: £829m
VWAP: 238.56834p
Shares in Issue: 342m

Recent Trades History Moonpig Gr (MOON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,036 241.43p Ordinary
Currency Conversion
OTC Trade
16:51:53 - 24-Jun-22
Unknown* 1,805 239.54p Ordinary
Currency Conversion
OTC Trade
16:43:52 - 24-Jun-22
Buy* 154,414 242.20p Suspected BUY Trade
15:35:02 - 24-Jun-22
Buy* 9 242.60p Automatic Execution
15:29:59 - 24-Jun-22
Buy* 838 242.60p Ordinary
15:29:48 - 24-Jun-22
Buy* 1 242.80p Automatic Execution
15:29:56 - 24-Jun-22
Sell* 309 242.00p Ordinary
15:29:39 - 24-Jun-22
Buy* 167 242.60p Ordinary
15:29:33 - 24-Jun-22
Buy* 106 242.20p Ordinary
15:26:28 - 24-Jun-22
Buy* 17 242.00p Automatic Execution
15:25:58 - 24-Jun-22

Share Price History for Moonpig Gr

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered