Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	275.60p on 31-07-2026 at 18:35:09
Change	-3.20p -1.15%
Buy	274.60p
Sell	274.20p

Last Trade:	Buy 93,200.00 at 276.3707p
Day's Volume:	625,780
Last Close:	275.60p
Open:	274.00p
ISIN:	GB00BMT9K014

Day's Range	274.00p - 280.20p
52wk Range:	190.20p - 282.60p
Market Capitalisation:	£814.47m
VWAP:	275.93228p
Shares in Issue:	295.53m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Buy*	93,200	276.3707p	Suspected BUY Trade	16:37:57 - 31-Jul-26
Buy*	229,814	275.60p	Suspected BUY Trade	16:35:16 - 31-Jul-26
Buy*	400	274.40p	Automatic Execution	16:29:38 - 31-Jul-26
Buy*	3	274.40p	SI Trade	16:29:03 - 31-Jul-26
Sell*	361	274.40p	Automatic Execution	16:28:55 - 31-Jul-26
Buy*	270	274.40p	Automatic Execution	16:28:55 - 31-Jul-26
Buy*	281	274.40p	Automatic Execution	16:28:55 - 31-Jul-26
Buy*	170	274.40p	Automatic Execution	16:28:55 - 31-Jul-26
Buy*	7	274.40p	Automatic Execution	16:28:55 - 31-Jul-26
Buy*	289	274.40p	Automatic Execution	16:28:55 - 31-Jul-26

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	274.00	280.20	274.00	275.60	625,780
30th Jul 2026 (Thu)	280.00	282.60	273.00	278.80	1,418,517
29th Jul 2026 (Wed)	280.00	280.00	273.60	277.20	1,710,201
28th Jul 2026 (Tue)	265.40	276.20	265.40	274.20	1,140,840
27th Jul 2026 (Mon)	265.00	268.60	262.80	268.00	3,524,029
24th Jul 2026 (Fri)	253.00	263.20	253.00	261.40	984,338
23rd Jul 2026 (Thu)	274.00	274.00	260.00	260.00	638,049
22nd Jul 2026 (Wed)	266.60	269.40	264.00	267.00	1,210,206
21st Jul 2026 (Tue)	267.60	270.40	265.20	268.40	778,733
20th Jul 2026 (Mon)	264.00	271.80	264.00	266.60	1,446,644
17th Jul 2026 (Fri)	268.20	273.80	268.20	269.80	862,581
16th Jul 2026 (Thu)	262.20	269.20	260.60	269.20	2,316,594
15th Jul 2026 (Wed)	261.00	263.40	258.80	261.00	1,185,574
14th Jul 2026 (Tue)	262.40	262.40	259.00	261.60	576,159
13th Jul 2026 (Mon)	268.00	268.00	260.40	262.40	740,505
10th Jul 2026 (Fri)	262.00	262.40	258.20	261.60	652,080
9th Jul 2026 (Thu)	254.40	258.40	252.60	258.40	958,539
8th Jul 2026 (Wed)	270.00	270.00	253.00	256.00	1,162,943
7th Jul 2026 (Tue)	262.80	269.20	262.60	265.40	1,568,756
6th Jul 2026 (Mon)	256.60	261.60	255.40	261.60	2,260,295
3rd Jul 2026 (Fri)	256.00	260.40	254.60	259.00	984,634
2nd Jul 2026 (Thu)	249.20	254.40	247.20	254.40	1,610,749

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
27th Jul 2026 11:00 am	PRN	Transaction in Own Shares
20th Jul 2026 11:00 am	PRN	Transaction in Own Shares
13th Jul 2026 11:00 am	PRN	Transaction in Own Shares
9th Jul 2026 10:00 am	PRN	Annual Financial Report and Notice of AGM
8th Jul 2026 9:00 am	PRN	Holding(s) in Company
8th Jul 2026 7:00 am	PRN	Director/PDMR Shareholding
6th Jul 2026 11:00 am	PRN	Transaction in Own Shares
6th Jul 2026 11:00 am	PRN	Holding(s) in Company
1st Jul 2026 11:00 am	PRN	Holding(s) in Company
1st Jul 2026 7:00 am	PRN	Total Voting Rights

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22