Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Moonpig Gr (MOON)

Price 171.80p on 15-04-2024 at 17:27:00
Change 2.40p 1.42%
Buy 170.80p
Sell 170.40p
Buy / Sell MOON Shares
Last Trade: Unknown 94.00 at 171.80p
Day's Volume: 893,260
Last Close: 171.80p
Open: 166.40p
Day's Range 166.40p - 172.00p
52wk Range: 124.20p - 191.40p
Market Capitalisation: £590m
VWAP: 170.15616p
Shares in Issue: 343m

Recent Trades History Moonpig Gr (MOON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 94 171.80p OTC Trade
17:26:51 - 15-Apr-24
Unknown* 10,478 171.817p OTC Trade
17:10:17 - 15-Apr-24
Unknown* 3,724 171.80p OTC Trade
16:54:20 - 15-Apr-24
Unknown* 1,465 170.794p OTC Trade
16:49:20 - 15-Apr-24
Unknown* 5,164 170.818p OTC Trade
16:35:15 - 15-Apr-24
Unknown* 866 171.606p OTC Trade
16:27:32 - 15-Apr-24
Unknown* 3,399 170.594p OTC Trade
16:25:58 - 15-Apr-24
Unknown* 3,050 169.995p OTC Trade
16:20:34 - 15-Apr-24
Unknown* 4,211 170.467p OTC Trade
16:18:17 - 15-Apr-24
Unknown* 135 171.80p OTC Trade
16:16:26 - 15-Apr-24

Share Price History for Moonpig Gr

Time period:
Date Open High Low Close Volume

Share News for Moonpig Gr

Moonpig on track after Valentine's and Mother's Day sales boost

14th Mar 2024 12:00

(Alliance News) - Moonpig Group PLC on Thursday backed full-year guidance, despite "challenging" markets boosted by strong sales over some of its peak sales periods. Read More

UK earnings, trading statements calendar - next 7 days

7th Mar 2024 16:04

Read More

LONDON BROKER RATINGS: Goldman likes Sainsbury's; RBC cuts Imperial

8th Dec 2023 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

Moonpig backs yearly outlook and hails "AI-generated" offering

5th Dec 2023 10:19

(Alliance News) - Moonpig Group PLC on Tuesday said it is trading in line with expectations, crediting its "technology-driven" offering for sending half-year revenue higher. Read More

Moonpig Group reiterates guidance as trades in line with expectations

19th Sep 2023 09:38

(Alliance News) - Moonpig Group PLC on Tuesday said that trading in its current financial year has remained in line with expectations, and it reiterated existing guidance. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered