Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	261.80p on 13-07-2026 at 15:26:31
Change	0.20p 0.08%
Buy	262.60p
Sell	261.80p

Last Trade:	Sell 353.00 at 261.80p
Day's Volume:	260,559
Last Close:	261.60p
Open:	268.00p
ISIN:	GB00BMT9K014

Day's Range	260.40p - 268.00p
52wk Range:	190.20p - 270.00p
Market Capitalisation:	£777.55m
VWAP:	262.06931p
Shares in Issue:	297.00m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Sell*	353	261.80p	SI Trade	16:26:06 - 13-Jul-26
Buy*	167	261.80p	Automatic Execution	16:25:51 - 13-Jul-26
Buy*	117	261.80p	Automatic Execution	16:25:51 - 13-Jul-26
Buy*	84	261.80p	Automatic Execution	16:25:51 - 13-Jul-26
Buy*	39	261.80p	Automatic Execution	16:25:51 - 13-Jul-26
Buy*	423	261.80p	Automatic Execution	16:25:51 - 13-Jul-26
Buy*	551	261.80p	Automatic Execution	16:25:10 - 13-Jul-26
Buy*	308	261.80p	Automatic Execution	16:25:10 - 13-Jul-26
Buy*	680	261.80p	Automatic Execution	16:25:10 - 13-Jul-26
Buy*	958	261.80p	Automatic Execution	16:25:10 - 13-Jul-26

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	262.00	262.40	258.20	261.60	652,080
9th Jul 2026 (Thu)	254.40	258.40	252.60	258.40	958,539
8th Jul 2026 (Wed)	270.00	270.00	253.00	256.00	1,162,943
7th Jul 2026 (Tue)	262.80	269.20	262.60	265.40	1,568,756
6th Jul 2026 (Mon)	256.60	261.60	255.40	261.60	2,260,295
3rd Jul 2026 (Fri)	256.00	260.40	254.60	259.00	984,634
2nd Jul 2026 (Thu)	249.20	254.40	247.20	254.40	1,610,749
1st Jul 2026 (Wed)	243.80	250.00	235.80	250.00	1,174,142
30th Jun 2026 (Tue)	245.00	245.00	237.60	239.40	1,353,680
29th Jun 2026 (Mon)	235.00	241.00	231.80	239.20	4,636,616
26th Jun 2026 (Fri)	226.00	238.60	223.20	232.00	1,449,273
25th Jun 2026 (Thu)	233.20	250.60	229.60	229.60	5,131,968
24th Jun 2026 (Wed)	221.00	225.40	214.20	224.00	1,209,737
23rd Jun 2026 (Tue)	221.00	221.00	214.20	215.80	720,290
22nd Jun 2026 (Mon)	213.20	219.40	213.20	218.20	629,996
19th Jun 2026 (Fri)	218.40	219.20	216.00	218.00	1,338,630
18th Jun 2026 (Thu)	225.00	225.00	213.60	218.40	658,619
17th Jun 2026 (Wed)	225.00	225.00	216.80	218.40	843,097
16th Jun 2026 (Tue)	223.80	223.80	217.60	220.20	688,929
15th Jun 2026 (Mon)	228.00	229.00	220.20	222.60	989,687

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
9th Jul 2026 10:00 am	PRN	Annual Financial Report and Notice of AGM
8th Jul 2026 9:00 am	PRN	Holding(s) in Company
8th Jul 2026 7:00 am	PRN	Director/PDMR Shareholding
6th Jul 2026 11:00 am	PRN	Transaction in Own Shares
6th Jul 2026 11:00 am	PRN	Holding(s) in Company
1st Jul 2026 11:00 am	PRN	Holding(s) in Company
1st Jul 2026 7:00 am	PRN	Director/PDMR Shareholding
1st Jul 2026 7:00 am	PRN	Total Voting Rights
29th Jun 2026 11:00 am	PRN	Transaction in Own Shares
25th Jun 2026 7:00 am	RNS	Final Results

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value10,490.16

Change-7.13