Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moonpig Gr (MOON) Share Price

Price 257.20p on 11-09-2026 at 17:35:13
Change 1.20p 0.47%
Buy 257.80p
Sell 257.00p
Last Trade: Buy 101,500.00 at 257.031p
Day's Volume: 884,502
Last Close: 257.20p
Open: 265.00p
ISIN: GB00BMT9K014
Day's Range 254.20p - 265.00p
52wk Range: 193.40p - 293.00p
Market Capitalisation: £753.26m
VWAP: 257.15769p
Shares in Issue: 292.87m

Moonpig Gr (MOON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101,500 257.031p Suspected BUY Trade
16:36:41 - 11-Sep-26
Buy* 10 257.20p Automatic Execution
16:36:04 - 11-Sep-26
Buy* 3,925 257.20p SI Trade
16:35:27 - 11-Sep-26
Buy* 9,819 257.20p SI Trade
16:35:27 - 11-Sep-26
Buy* 453,005 257.20p Suspected BUY Trade
16:35:27 - 11-Sep-26
Sell* 3 257.10p SI Trade
16:29:49 - 11-Sep-26
Sell* 1 257.10p SI Trade
16:29:48 - 11-Sep-26
Sell* 3 257.10p SI Trade
16:29:47 - 11-Sep-26
Sell* 1 257.10p SI Trade
16:29:45 - 11-Sep-26
Sell* 4 257.10p SI Trade
16:29:44 - 11-Sep-26
See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 265.00 265.00 254.20 257.20 884,502
10th Sep 2026 (Thu) 255.40 258.20 254.00 256.00 1,305,547
9th Sep 2026 (Wed) 260.20 260.20 254.40 254.40 1,325,062
8th Sep 2026 (Tue) 265.00 269.80 259.80 259.80 1,808,256
7th Sep 2026 (Mon) 275.00 275.00 268.80 269.60 748,362
4th Sep 2026 (Fri) 267.00 276.80 267.00 273.00 1,213,989
3rd Sep 2026 (Thu) 277.00 277.00 268.00 272.00 1,349,956
2nd Sep 2026 (Wed) 281.00 283.00 273.00 273.00 1,121,800
1st Sep 2026 (Tue) 293.00 293.00 282.80 284.40 1,833,842
31st Aug 2026 (Mon) 293.00 293.00 293.00 293.00 0
28th Aug 2026 (Fri) 290.40 293.00 288.00 293.00 1,436,562
27th Aug 2026 (Thu) 278.00 289.00 278.00 289.00 2,247,863
26th Aug 2026 (Wed) 290.00 290.00 285.40 286.00 1,361,552
25th Aug 2026 (Tue) 278.00 287.80 278.00 285.80 2,153,108
24th Aug 2026 (Mon) 278.00 285.80 278.00 284.00 1,612,005
21st Aug 2026 (Fri) 290.00 290.00 278.40 285.20 2,037,990
20th Aug 2026 (Thu) 290.00 290.00 278.20 279.60 1,728,178
19th Aug 2026 (Wed) 281.60 283.20 278.40 281.00 1,563,809
18th Aug 2026 (Tue) 280.80 285.00 280.60 281.60 1,769,914
17th Aug 2026 (Mon) 286.20 286.20 280.80 280.80 686,744
14th Aug 2026 (Fri) 290.00 290.00 284.40 286.00 475,243
13th Aug 2026 (Thu) 290.00 290.00 280.80 285.40 526,753
See more Moonpig Gr price history

Moonpig Gr (MOON) Regulatory News

Date Source Headline
7th Sep 2026 11:00 am PRN Transaction in Own Shares
1st Sep 2026 11:00 am PRN Total Voting Rights
1st Sep 2026 11:00 am PRN Transaction in Own Shares
24th Aug 2026 11:00 am PRN Transaction in Own Shares
17th Aug 2026 11:00 am PRN Transaction in Own Shares
17th Aug 2026 7:00 am PRN Notice of Trading Update
10th Aug 2026 11:00 am PRN Transaction in Own Shares
6th Aug 2026 7:00 am PRN Publication of Supplementary Note relating to the Annual Report and Accounts 2026
3rd Aug 2026 11:00 am PRN Transaction in Own Shares
3rd Aug 2026 11:00 am PRN Total Voting Rights
See more Moonpig Gr regulatory news

Moonpig Gr (MOON) Share News

UK shareholder meetings calendar - next 7 days

9th Sep 2026 12:23

Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2026 12:20

Read More

LONDON BROKER RATINGS: Shore raises Close Bros, cuts Capricorn Energy

3rd Jul 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

WINNERS & LOSERS: British American Tobacco announces buyback

26th Jun 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: Berenberg cuts Berkeley and raises Bellway

26th Jun 2026 09:27

(Alliance News) - The following London-listed shares received analyst recommendations on Friday morning and on Thursday: Read More

See more Moonpig Gr news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered