Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moonpig Gr (MOON) Share Price

Price 291.80p on 23-10-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 106,750.00 at 291.80p
Day's Volume: 0
Last Close: 291.80p
Open: 0.00p
ISIN: GB00BMT9K014
Day's Range 0.00p - 0.00p
52wk Range: 193.40p - 301.40p
Market Capitalisation: £855.06m
VWAP: 0.00p
Shares in Issue: 293.03m

Moonpig Gr (MOON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 106,750 291.80p Suspected BUY Trade
16:35:27 - 22-Oct-26
Sell* 88,100 290.9786p Negotiated Trade
16:31:53 - 22-Oct-26
Sell* 57 291.20p Automatic Execution
16:29:51 - 22-Oct-26
Buy* 17 291.80p SI Trade
16:29:19 - 22-Oct-26
Buy* 222 291.60p Automatic Execution
16:29:01 - 22-Oct-26
Buy* 461 291.60p Automatic Execution
16:29:01 - 22-Oct-26
Sell* 1,817 291.60p Automatic Execution
16:28:59 - 22-Oct-26
Sell* 352 291.60p Automatic Execution
16:28:59 - 22-Oct-26
Sell* 471 291.60p Automatic Execution
16:28:59 - 22-Oct-26
Sell* 17 291.60p SI Trade
16:28:55 - 22-Oct-26
See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 293.00 293.20 288.60 291.80 1,112,251
21st Oct 2026 (Wed) 296.00 296.60 293.60 295.00 334,371
20th Oct 2026 (Tue) 297.00 301.40 294.40 296.60 689,800
19th Oct 2026 (Mon) 296.60 301.00 295.40 297.60 605,999
16th Oct 2026 (Fri) 291.80 299.20 291.40 297.80 1,110,864
15th Oct 2026 (Thu) 283.20 294.00 282.20 291.20 2,029,752
14th Oct 2026 (Wed) 283.00 286.80 281.20 282.20 715,509
13th Oct 2026 (Tue) 278.60 283.20 278.60 282.60 709,309
12th Oct 2026 (Mon) 274.00 283.60 274.00 277.60 631,952
9th Oct 2026 (Fri) 268.00 285.80 268.00 282.40 747,732
8th Oct 2026 (Thu) 275.80 279.00 274.60 278.40 887,348
7th Oct 2026 (Wed) 269.60 278.20 269.40 278.20 1,178,361
6th Oct 2026 (Tue) 274.00 274.00 268.00 270.40 569,998
5th Oct 2026 (Mon) 274.00 274.00 267.00 268.40 541,957
2nd Oct 2026 (Fri) 272.00 277.20 267.60 268.00 1,386,832
1st Oct 2026 (Thu) 271.00 275.20 270.00 272.00 3,520,089
30th Sep 2026 (Wed) 265.20 275.80 265.20 275.80 3,932,474
29th Sep 2026 (Tue) 266.80 268.20 262.80 267.00 607,732
28th Sep 2026 (Mon) 266.80 268.00 263.00 263.60 665,242
25th Sep 2026 (Fri) 270.00 270.00 261.40 262.80 526,739
24th Sep 2026 (Thu) 260.00 265.20 260.00 260.80 907,802
23rd Sep 2026 (Wed) 260.00 264.20 260.00 262.80 566,443
See more Moonpig Gr price history

Moonpig Gr (MOON) Regulatory News

Date Source Headline
19th Oct 2026 11:00 am PRN Transaction in Own Shares
12th Oct 2026 11:00 am PRN Transaction in Own Shares
7th Oct 2026 11:00 am PRN Director Declaration
5th Oct 2026 1:00 pm PRN Director/PDMR Shareholding
5th Oct 2026 11:00 am PRN Transaction in Own Shares
2nd Oct 2026 9:00 am PRN Holding(s) in Company
1st Oct 2026 7:00 am PRN Total Voting Rights
28th Sep 2026 11:00 am PRN Transaction in Own Shares
21st Sep 2026 11:00 am PRN Holding(s) in Company
21st Sep 2026 11:00 am PRN Transaction in Own Shares
See more Moonpig Gr regulatory news

Moonpig Gr (MOON) Share News

UK dividends calendar - next 7 days

15th Oct 2026 12:14

Read More

WINNERS & LOSERS: Airtel Africa falls; Softcat funds US deal

18th Sep 2026 10:17

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

WINNERS & LOSERS: Barratt Redrow plans returns; WH Smith outlook sours

16th Sep 2026 10:35

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

Moonpig says on track for full-year but Experiences revenue declines

16th Sep 2026 10:02

(Alliance News) - Moonpig Group PLC on Wednesday said it remains confident in the outlook for the financial year ahead despite a drop in revenue at its Experiences business. Read More

LONDON MARKET OPEN: Shares rise as UK inflation hits 3.1%

16th Sep 2026 09:13

(Alliance News) - Stock prices in London opened higher on Wednesday, as investors digested an acceleration in UK inflation and looked ahead to the US Federal Reserve's interest rate decision, while Barratt Redrow surged following its annual results. Read More

See more Moonpig Gr news
FTSE 100 Latest
Value10,725.03
Change0.00

Login to your account

Forgot Password?

Not Registered