Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moonpig Gr (MOON) Share Price

Intraday
Historical

Price	257.00p on 10-09-2026 at 13:58:24
Change	2.60p 1.02%
Buy	257.00p
Sell	256.80p

Last Trade:	Buy 292.00 at 257.00p
Day's Volume:	561,734
Last Close:	254.40p
Open:	255.40p
ISIN:	GB00BMT9K014

Day's Range	254.00p - 258.00p
52wk Range:	190.20p - 293.00p
Market Capitalisation:	£752.67m
VWAP:	256.53139p
Shares in Issue:	292.87m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moonpig Gr (MOON) Latest Trades
Buy*	292	257.00p	Automatic Execution	14:58:23 - 10-Sep-26
Buy*	314	257.00p	Automatic Execution	14:58:23 - 10-Sep-26
Buy*	2	257.00p	Automatic Execution	14:58:23 - 10-Sep-26
Buy*	102	257.00p	Automatic Execution	14:58:23 - 10-Sep-26
Sell*	118	256.80p	Automatic Execution	14:57:45 - 10-Sep-26
Sell*	435	256.80p	Automatic Execution	14:57:45 - 10-Sep-26
Sell*	599	256.80p	Automatic Execution	14:56:04 - 10-Sep-26
Sell*	594	256.80p	Automatic Execution	14:55:36 - 10-Sep-26
Sell*	384	256.80p	Automatic Execution	14:55:36 - 10-Sep-26
Buy*	279	257.00p	Automatic Execution	14:55:36 - 10-Sep-26

See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	260.20	260.20	254.40	254.40	1,325,062
8th Sep 2026 (Tue)	265.00	269.80	259.80	259.80	1,808,256
7th Sep 2026 (Mon)	275.00	275.00	268.80	269.60	748,362
4th Sep 2026 (Fri)	267.00	276.80	267.00	273.00	1,213,989
3rd Sep 2026 (Thu)	277.00	277.00	268.00	272.00	1,349,956
2nd Sep 2026 (Wed)	281.00	283.00	273.00	273.00	1,121,800
1st Sep 2026 (Tue)	293.00	293.00	282.80	284.40	1,833,842
31st Aug 2026 (Mon)	293.00	293.00	293.00	293.00	0
28th Aug 2026 (Fri)	290.40	293.00	288.00	293.00	1,436,562
27th Aug 2026 (Thu)	278.00	289.00	278.00	289.00	2,247,863
26th Aug 2026 (Wed)	290.00	290.00	285.40	286.00	1,361,552
25th Aug 2026 (Tue)	278.00	287.80	278.00	285.80	2,153,108
24th Aug 2026 (Mon)	278.00	285.80	278.00	284.00	1,612,005
21st Aug 2026 (Fri)	290.00	290.00	278.40	285.20	2,037,990
20th Aug 2026 (Thu)	290.00	290.00	278.20	279.60	1,728,178
19th Aug 2026 (Wed)	281.60	283.20	278.40	281.00	1,563,809
18th Aug 2026 (Tue)	280.80	285.00	280.60	281.60	1,769,914
17th Aug 2026 (Mon)	286.20	286.20	280.80	280.80	686,744
14th Aug 2026 (Fri)	290.00	290.00	284.40	286.00	475,243
13th Aug 2026 (Thu)	290.00	290.00	280.80	285.40	526,753
12th Aug 2026 (Wed)	284.20	284.60	279.60	279.60	647,820
11th Aug 2026 (Tue)	290.00	290.00	281.40	284.40	546,228
10th Aug 2026 (Mon)	290.00	290.00	283.40	284.20	1,610,610

See more Moonpig Gr price history

Date	Source	Headline
Moonpig Gr (MOON) Regulatory News
7th Sep 2026 11:00 am	PRN	Transaction in Own Shares
1st Sep 2026 11:00 am	PRN	Total Voting Rights
1st Sep 2026 11:00 am	PRN	Transaction in Own Shares
24th Aug 2026 11:00 am	PRN	Transaction in Own Shares
17th Aug 2026 11:00 am	PRN	Transaction in Own Shares
17th Aug 2026 7:00 am	PRN	Notice of Trading Update
10th Aug 2026 11:00 am	PRN	Transaction in Own Shares
6th Aug 2026 7:00 am	PRN	Publication of Supplementary Note relating to the Annual Report and Accounts 2026
3rd Aug 2026 11:00 am	PRN	Transaction in Own Shares
3rd Aug 2026 11:00 am	PRN	Total Voting Rights

See more Moonpig Gr regulatory news

FTSE 100 Latest

Value10,612.91

Change-57.15