| Price | 154.40p on 27-09-2022 at 15:04:34 |
|---|---|
| Change | -7.10p -4.4% |
| Buy | 154.40p |
| Sell | 153.60p |
| Buy / Sell MOON Shares | |
| Last Trade: | Buy 145.00 at 154.40p |
| Day's Volume: | 293,749 |
| Last Close: | 161.50p |
| Open: | 158.60p |
| ISIN: | GB00BMT9K014 |
| Day's Range | 153.40p - 162.90p |
| 52wk Range: | 153.40p - 398.00p |
| Market Capitalisation: | £528m |
| VWAP: | 157.25689p |
| Shares in Issue: | 342m |
Recent Trades History Moonpig Gr (MOON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | 154.40p | Automatic Execution |
14:45:45 - 27-Sep-22 |
| Buy* | 460 | 154.30p | Automatic Execution |
14:45:45 - 27-Sep-22 |
| Buy* | 207 | 154.30p | Automatic Execution |
14:45:45 - 27-Sep-22 |
| Buy* | 381 | 154.30p | Automatic Execution |
14:45:45 - 27-Sep-22 |
| Sell* | 711 | 153.5805p | Ordinary |
14:45:09 - 27-Sep-22 |
| Buy* | 486 | 154.20p | Automatic Execution |
14:44:36 - 27-Sep-22 |
| Buy* | 527 | 154.10p | Automatic Execution |
14:44:36 - 27-Sep-22 |
| Buy* | 252 | 154.00p | Automatic Execution |
14:44:36 - 27-Sep-22 |
| Buy* | 606 | 154.00p | Automatic Execution |
14:44:36 - 27-Sep-22 |
| Buy* | 406 | 154.00p | Automatic Execution |
14:44:36 - 27-Sep-22 |
