Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moonpig Gr (MOON) Share Price

Price 248.00p on 16-06-2025 at 14:52:40
Change 0.50p 0.2%
Buy 248.00p
Sell 247.50p
Buy / Sell MOON Shares
Last Trade: Buy 418.00 at 248.00p
Day's Volume: 1,015,618
Last Close: 247.50p
Open: 247.00p
ISIN: GB00BMT9K014
Day's Range 247.00p - 249.50p
52wk Range: 153.00p - 277.50p
Market Capitalisation: £821m
VWAP: 247.98132p
Shares in Issue: 331m

Moonpig Gr (MOON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 418 248.00p Automatic Execution
15:52:40 - 16-Jun-25
Sell* 360 248.00p Automatic Execution
15:52:32 - 16-Jun-25
Sell* 132 248.00p Automatic Execution
15:52:32 - 16-Jun-25
Sell* 107 248.00p Automatic Execution
15:52:32 - 16-Jun-25
Sell* 100 248.00p Automatic Execution
15:52:32 - 16-Jun-25
Sell* 352 248.00p Automatic Execution
15:52:32 - 16-Jun-25
Sell* 476 248.00p Automatic Execution
15:52:32 - 16-Jun-25
Sell* 476 248.00p Automatic Execution
15:52:32 - 16-Jun-25
Buy* 960 248.00p Automatic Execution
15:52:32 - 16-Jun-25
Buy* 1,922 248.00p Automatic Execution
15:52:32 - 16-Jun-25
See more Moonpig Gr trades

Moonpig Gr (MOON) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 242.00 247.50 242.00 247.50 437,225
12th Jun 2025 (Thu) 248.00 250.00 246.00 249.50 676,068
11th Jun 2025 (Wed) 246.00 248.00 243.00 248.00 856,786
10th Jun 2025 (Tue) 248.00 249.50 245.50 246.50 1,166,679
9th Jun 2025 (Mon) 255.00 255.00 247.00 247.50 478,461
6th Jun 2025 (Fri) 250.00 251.50 247.50 249.00 660,201
5th Jun 2025 (Thu) 248.00 249.50 246.00 248.00 783,877
4th Jun 2025 (Wed) 256.00 256.00 247.50 247.50 564,403
3rd Jun 2025 (Tue) 262.50 262.50 248.00 248.00 684,289
2nd Jun 2025 (Mon) 236.50 251.50 236.50 251.50 848,826
30th May 2025 (Fri) 251.50 251.50 246.50 248.00 2,440,898
29th May 2025 (Thu) 253.00 255.00 245.50 246.50 1,026,981
28th May 2025 (Wed) 240.00 254.00 240.00 252.00 704,112
27th May 2025 (Tue) 248.50 254.50 248.50 251.00 596,071
26th May 2025 (Mon) 250.5599 250.5599 250.5599 250.5599 0
23rd May 2025 (Fri) 240.50 252.50 240.50 250.00 673,695
22nd May 2025 (Thu) 259.00 259.00 250.50 250.50 839,459
21st May 2025 (Wed) 240.00 252.00 240.00 252.00 563,839
20th May 2025 (Tue) 241.50 254.50 241.50 251.50 957,148
19th May 2025 (Mon) 247.00 253.50 246.50 253.50 903,822
16th May 2025 (Fri) 246.00 251.50 245.00 251.50 705,789
See more Moonpig Gr price history

Moonpig Gr (MOON) Regulatory News

Date Source Headline
13th Jun 2025 7:00 am PRN Transaction in Own Shares
12th Jun 2025 7:00 am PRN Transaction in Own Shares
11th Jun 2025 7:00 am PRN Transaction in Own Shares
10th Jun 2025 7:00 am PRN Transaction in Own Shares
9th Jun 2025 7:00 am PRN Transaction in Own Shares
6th Jun 2025 7:00 am PRN Transaction in Own Shares
5th Jun 2025 7:00 am PRN Transaction in Own Shares
4th Jun 2025 7:00 am PRN Transaction in Own Shares
3rd Jun 2025 7:00 am PRN Transaction in Own Shares
2nd Jun 2025 10:00 am PRN Total Voting Rights
See more Moonpig Gr regulatory news

Moonpig Gr (MOON) Share News

IN BRIEF: Moonpig launches new share buyback for up to GBP30 million

2nd May 2025 10:51

Moonpig Group PLC - London-based online greeting card and gifting company - Launches a share buyback programme for up to GBP30 million, to run until October 31 or until notified by the company. JPMorgan Securities PLC will act on Moonpig's behalf, to repurchase up to 34.4 million shares. The announcement follows Moonpig's completion of a GBP24.8 million share buyback on Thursday. Read More

IN BRIEF: Moonpig completes GBP25 million share buyback

1st May 2025 11:33

Moonpig Group PLC - London-based online greeting card and gifting company - Completes share buyback programme, announced on October 16, 2024 to repurchase up to GBP25 million of its ordinary shares for cancellation. Read More

Moonpig predicts modest annual sales growth and top-end margins

3rd Apr 2025 09:25

(Alliance News) - Moonpig Group PLC on Thursday said it is well positioned for future growth as it announced a new GBP60 million share buyback. Read More

LONDON BRIEFING: PHP makes new Assura bid; Moonpig announces buyback

3rd Apr 2025 07:58

(Alliance News) - London stocks are called down on Thursday, following US President Donald Trump's announcement of sweeping and severe reciprocal tariffs in his pledge to "make America wealthy again." Read More

UK earnings, trading statements calendar - next 7 days

27th Mar 2025 14:36

Read More

See more Moonpig Gr news
FTSE 100 Latest
Value8,887.10
Change36.47

Login to your account

Forgot Password?

Not Registered