| Price | 221.00p on 04-07-2025 at 18:50:07 |
|---|---|
| Change | -21.00p -8.68% |
| Buy | 220.00p |
| Sell | 217.50p |
| Buy / Sell MOON Shares | |
| Last Trade: | Buy 10,657.00 at 221.00p |
| Day's Volume: | 5,863,254 |
| Last Close: | 221.00p |
| Open: | 232.00p |
| ISIN: | GB00BMT9K014 |
| Day's Range | 218.00p - 238.00p |
| 52wk Range: | 184.40p - 277.50p |
| Market Capitalisation: | £727m |
| VWAP: | 226.9954p |
| Shares in Issue: | 329m |
Moonpig Gr (MOON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,657 | 221.00p | Automatic Execution |
16:39:38 - 04-Jul-25 |
| Sell* | 188 | 221.00p | Automatic Execution |
16:39:32 - 04-Jul-25 |
| Sell* | 393 | 221.00p | Automatic Execution |
16:39:32 - 04-Jul-25 |
| Sell* | 616 | 221.00p | Automatic Execution |
16:39:32 - 04-Jul-25 |
| Sell* | 393 | 221.00p | Automatic Execution |
16:39:32 - 04-Jul-25 |
| Sell* | 393 | 221.00p | Automatic Execution |
16:39:32 - 04-Jul-25 |
| Sell* | 616 | 221.00p | Automatic Execution |
16:39:32 - 04-Jul-25 |
| Sell* | 393 | 221.00p | Automatic Execution |
16:39:32 - 04-Jul-25 |
| Sell* | 393 | 221.00p | Automatic Execution |
16:39:32 - 04-Jul-25 |
| Sell* | 616 | 221.00p | Automatic Execution |
16:39:32 - 04-Jul-25 |
Moonpig Gr (MOON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:00 am | PRN | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | PRN | Transaction in Own Shares |
| 2nd Jul 2025 7:00 am | PRN | Transaction in Own Shares |
| 1st Jul 2025 3:00 pm | PRN | Director/PDMR Shareholding |
| 1st Jul 2025 7:00 am | PRN | Transaction in Own Shares |
| 30th Jun 2025 3:00 pm | PRN | Employee Benefit Trust Share Purchase |
| 26th Jun 2025 7:00 am | RNS | CEO Succession |
| 26th Jun 2025 7:00 am | RNS | Final Results |
| 26th Jun 2025 7:00 am | PRN | Transaction in Own Shares |
| 25th Jun 2025 7:00 am | PRN | Transaction in Own Shares |
