| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 293.00 | 293.20 | 288.60 | 291.80 | 1,112,251 |
| 21st Oct 2026 (Wed) | 296.00 | 296.60 | 293.60 | 295.00 | 334,371 |
| 20th Oct 2026 (Tue) | 297.00 | 301.40 | 294.40 | 296.60 | 689,800 |
| 19th Oct 2026 (Mon) | 296.60 | 301.00 | 295.40 | 297.60 | 605,999 |
| 16th Oct 2026 (Fri) | 291.80 | 299.20 | 291.40 | 297.80 | 1,110,864 |
| 15th Oct 2026 (Thu) | 283.20 | 294.00 | 282.20 | 291.20 | 2,029,752 |
| 14th Oct 2026 (Wed) | 283.00 | 286.80 | 281.20 | 282.20 | 715,509 |
| 13th Oct 2026 (Tue) | 278.60 | 283.20 | 278.60 | 282.60 | 709,309 |
| 12th Oct 2026 (Mon) | 274.00 | 283.60 | 274.00 | 277.60 | 631,952 |
| 9th Oct 2026 (Fri) | 268.00 | 285.80 | 268.00 | 282.40 | 747,732 |
| 8th Oct 2026 (Thu) | 275.80 | 279.00 | 274.60 | 278.40 | 887,348 |
| 7th Oct 2026 (Wed) | 269.60 | 278.20 | 269.40 | 278.20 | 1,178,361 |
| 6th Oct 2026 (Tue) | 274.00 | 274.00 | 268.00 | 270.40 | 569,998 |
| 5th Oct 2026 (Mon) | 274.00 | 274.00 | 267.00 | 268.40 | 541,957 |
| 2nd Oct 2026 (Fri) | 272.00 | 277.20 | 267.60 | 268.00 | 1,386,832 |
| 1st Oct 2026 (Thu) | 271.00 | 275.20 | 270.00 | 272.00 | 3,520,089 |
| 30th Sep 2026 (Wed) | 265.20 | 275.80 | 265.20 | 275.80 | 3,932,474 |
| 29th Sep 2026 (Tue) | 266.80 | 268.20 | 262.80 | 267.00 | 607,732 |
| 28th Sep 2026 (Mon) | 266.80 | 268.00 | 263.00 | 263.60 | 665,242 |
| 25th Sep 2026 (Fri) | 270.00 | 270.00 | 261.40 | 262.80 | 526,739 |
| 24th Sep 2026 (Thu) | 260.00 | 265.20 | 260.00 | 260.80 | 907,802 |
| 23rd Sep 2026 (Wed) | 260.00 | 264.20 | 260.00 | 262.80 | 566,443 |
| 22nd Sep 2026 (Tue) | 260.00 | 268.20 | 260.00 | 262.00 | 779,579 |
| 21st Sep 2026 (Mon) | 259.00 | 263.80 | 259.00 | 263.80 | 611,381 |
| 18th Sep 2026 (Fri) | 264.40 | 264.40 | 256.60 | 260.00 | 1,504,732 |
| 17th Sep 2026 (Thu) | 258.40 | 266.20 | 250.40 | 264.20 | 1,185,063 |
| 16th Sep 2026 (Wed) | 261.00 | 261.00 | 238.60 | 257.60 | 1,577,125 |
| 15th Sep 2026 (Tue) | 265.00 | 265.00 | 258.80 | 260.80 | 2,133,439 |
| 14th Sep 2026 (Mon) | 256.00 | 262.60 | 256.00 | 261.00 | 3,717,883 |
| 11th Sep 2026 (Fri) | 265.00 | 265.00 | 254.20 | 257.20 | 884,502 |
| 10th Sep 2026 (Thu) | 255.40 | 258.20 | 254.00 | 256.00 | 1,305,547 |
| 9th Sep 2026 (Wed) | 260.20 | 260.20 | 254.40 | 254.40 | 1,325,062 |
| 8th Sep 2026 (Tue) | 265.00 | 269.80 | 259.80 | 259.80 | 1,808,256 |
| 7th Sep 2026 (Mon) | 275.00 | 275.00 | 268.80 | 269.60 | 748,362 |
| 4th Sep 2026 (Fri) | 267.00 | 276.80 | 267.00 | 273.00 | 1,213,989 |
| 3rd Sep 2026 (Thu) | 277.00 | 277.00 | 268.00 | 272.00 | 1,349,956 |
| 2nd Sep 2026 (Wed) | 281.00 | 283.00 | 273.00 | 273.00 | 1,121,800 |
| 1st Sep 2026 (Tue) | 293.00 | 293.00 | 282.80 | 284.40 | 1,833,842 |
| 31st Aug 2026 (Mon) | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 28th Aug 2026 (Fri) | 290.40 | 293.00 | 288.00 | 293.00 | 1,436,562 |
| 27th Aug 2026 (Thu) | 278.00 | 289.00 | 278.00 | 289.00 | 2,247,863 |
| 26th Aug 2026 (Wed) | 290.00 | 290.00 | 285.40 | 286.00 | 1,361,552 |
| 25th Aug 2026 (Tue) | 278.00 | 287.80 | 278.00 | 285.80 | 2,153,108 |
| 24th Aug 2026 (Mon) | 278.00 | 285.80 | 278.00 | 284.00 | 1,612,005 |