| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 208.80 | 208.80 | 208.80 | 208.80 | 0 |
| 1st May 2026 (Fri) | 201.20 | 210.80 | 201.20 | 208.80 | 264,508 |
| 30th Apr 2026 (Thu) | 205.60 | 211.80 | 205.60 | 211.20 | 482,503 |
| 29th Apr 2026 (Wed) | 218.20 | 218.20 | 207.80 | 210.00 | 586,618 |
| 28th Apr 2026 (Tue) | 197.20 | 210.40 | 197.20 | 208.40 | 858,863 |
| 27th Apr 2026 (Mon) | 218.00 | 218.00 | 206.40 | 207.00 | 358,995 |
| 24th Apr 2026 (Fri) | 211.20 | 211.20 | 207.60 | 208.20 | 1,102,877 |
| 23rd Apr 2026 (Thu) | 211.80 | 212.60 | 208.80 | 211.20 | 727,117 |
| 22nd Apr 2026 (Wed) | 212.60 | 215.60 | 212.60 | 213.40 | 873,578 |
| 21st Apr 2026 (Tue) | 211.00 | 218.60 | 211.00 | 215.00 | 2,222,508 |
| 20th Apr 2026 (Mon) | 220.00 | 220.00 | 213.00 | 215.00 | 559,192 |
| 17th Apr 2026 (Fri) | 226.00 | 226.00 | 212.80 | 216.00 | 589,688 |
| 16th Apr 2026 (Thu) | 217.00 | 218.80 | 215.40 | 215.80 | 1,372,548 |
| 15th Apr 2026 (Wed) | 221.20 | 222.80 | 215.20 | 216.00 | 505,560 |
| 14th Apr 2026 (Tue) | 217.00 | 222.40 | 217.00 | 221.20 | 1,330,248 |
| 13th Apr 2026 (Mon) | 217.60 | 218.60 | 216.00 | 216.40 | 764,140 |
| 10th Apr 2026 (Fri) | 223.00 | 223.00 | 214.60 | 218.40 | 1,174,995 |
| 9th Apr 2026 (Thu) | 216.40 | 216.40 | 212.80 | 214.40 | 751,018 |
| 8th Apr 2026 (Wed) | 215.00 | 218.80 | 215.00 | 215.80 | 1,438,120 |
| 7th Apr 2026 (Tue) | 213.40 | 214.40 | 207.80 | 208.60 | 898,151 |
| 6th Apr 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 3rd Apr 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2nd Apr 2026 (Thu) | 212.50 | 212.50 | 206.50 | 210.00 | 996,200 |
| 1st Apr 2026 (Wed) | 213.50 | 214.00 | 208.00 | 209.00 | 783,268 |
| 31st Mar 2026 (Tue) | 204.00 | 213.00 | 204.00 | 209.50 | 1,134,001 |
| 30th Mar 2026 (Mon) | 200.00 | 206.50 | 200.00 | 206.00 | 1,493,112 |
| 27th Mar 2026 (Fri) | 209.00 | 209.00 | 204.50 | 207.00 | 1,031,595 |
| 26th Mar 2026 (Thu) | 207.50 | 211.00 | 204.50 | 209.00 | 860,555 |
| 25th Mar 2026 (Wed) | 210.50 | 214.00 | 206.50 | 206.50 | 652,320 |
| 24th Mar 2026 (Tue) | 217.00 | 217.00 | 211.00 | 212.50 | 3,287,924 |
| 23rd Mar 2026 (Mon) | 209.50 | 217.50 | 206.50 | 213.00 | 1,913,737 |
| 20th Mar 2026 (Fri) | 207.00 | 217.00 | 207.00 | 214.00 | 2,104,950 |
| 19th Mar 2026 (Thu) | 221.50 | 223.00 | 215.50 | 216.00 | 1,166,204 |
| 18th Mar 2026 (Wed) | 221.00 | 230.50 | 219.00 | 224.00 | 3,234,298 |
| 17th Mar 2026 (Tue) | 207.00 | 212.50 | 206.50 | 211.00 | 1,025,822 |
| 16th Mar 2026 (Mon) | 217.50 | 217.50 | 206.50 | 207.50 | 495,861 |
| 13th Mar 2026 (Fri) | 204.50 | 209.50 | 204.00 | 209.50 | 554,271 |
| 12th Mar 2026 (Thu) | 208.00 | 212.00 | 206.50 | 210.00 | 927,006 |
| 11th Mar 2026 (Wed) | 212.50 | 212.50 | 207.00 | 209.00 | 845,592 |
| 10th Mar 2026 (Tue) | 203.50 | 216.00 | 203.50 | 213.00 | 1,102,386 |
| 9th Mar 2026 (Mon) | 216.00 | 216.00 | 208.00 | 210.00 | 661,409 |
| 6th Mar 2026 (Fri) | 219.00 | 219.00 | 212.00 | 212.00 | 851,650 |
| 5th Mar 2026 (Thu) | 211.00 | 215.00 | 211.00 | 212.00 | 1,149,128 |