| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 213.20 | 219.40 | 213.20 | 218.20 | 629,996 |
| 19th Jun 2026 (Fri) | 218.40 | 219.20 | 216.00 | 218.00 | 1,338,630 |
| 18th Jun 2026 (Thu) | 225.00 | 225.00 | 213.60 | 218.40 | 658,619 |
| 17th Jun 2026 (Wed) | 225.00 | 225.00 | 216.80 | 218.40 | 843,097 |
| 16th Jun 2026 (Tue) | 223.80 | 223.80 | 217.60 | 220.20 | 688,929 |
| 15th Jun 2026 (Mon) | 228.00 | 229.00 | 220.20 | 222.60 | 989,687 |
| 12th Jun 2026 (Fri) | 222.00 | 226.00 | 222.00 | 224.60 | 736,427 |
| 11th Jun 2026 (Thu) | 220.00 | 223.00 | 216.80 | 221.80 | 617,825 |
| 10th Jun 2026 (Wed) | 216.00 | 219.40 | 215.20 | 219.40 | 661,589 |
| 9th Jun 2026 (Tue) | 218.00 | 218.00 | 213.00 | 215.40 | 1,418,523 |
| 8th Jun 2026 (Mon) | 217.40 | 219.60 | 215.60 | 217.40 | 868,685 |
| 5th Jun 2026 (Fri) | 213.40 | 220.60 | 213.40 | 217.20 | 994,454 |
| 4th Jun 2026 (Thu) | 218.80 | 220.20 | 216.20 | 216.80 | 599,569 |
| 3rd Jun 2026 (Wed) | 222.00 | 222.00 | 215.80 | 217.60 | 820,209 |
| 2nd Jun 2026 (Tue) | 218.20 | 224.40 | 215.60 | 219.80 | 1,234,186 |
| 1st Jun 2026 (Mon) | 214.00 | 222.20 | 214.00 | 219.00 | 1,315,953 |
| 29th May 2026 (Fri) | 218.40 | 218.60 | 216.00 | 217.40 | 2,055,663 |
| 28th May 2026 (Thu) | 215.60 | 218.80 | 214.20 | 216.80 | 1,273,814 |
| 27th May 2026 (Wed) | 207.00 | 221.00 | 207.00 | 218.60 | 1,132,539 |
| 26th May 2026 (Tue) | 212.00 | 215.40 | 211.80 | 214.20 | 890,189 |
| 25th May 2026 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 22nd May 2026 (Fri) | 214.00 | 214.00 | 209.60 | 212.00 | 579,746 |
| 21st May 2026 (Thu) | 207.40 | 210.60 | 206.40 | 209.60 | 772,941 |
| 20th May 2026 (Wed) | 206.40 | 209.40 | 200.60 | 208.00 | 905,010 |
| 19th May 2026 (Tue) | 200.00 | 208.60 | 200.00 | 206.20 | 811,360 |
| 18th May 2026 (Mon) | 196.40 | 208.00 | 196.40 | 204.80 | 1,927,909 |
| 15th May 2026 (Fri) | 204.00 | 207.20 | 201.60 | 206.20 | 1,266,776 |
| 14th May 2026 (Thu) | 200.00 | 208.00 | 200.00 | 208.00 | 924,583 |
| 13th May 2026 (Wed) | 204.20 | 207.40 | 204.20 | 204.80 | 958,137 |
| 12th May 2026 (Tue) | 217.60 | 217.60 | 198.90 | 204.00 | 1,759,791 |
| 11th May 2026 (Mon) | 231.80 | 231.80 | 215.80 | 216.20 | 1,293,785 |
| 8th May 2026 (Fri) | 217.00 | 222.40 | 216.60 | 222.00 | 728,690 |
| 7th May 2026 (Thu) | 217.40 | 220.60 | 217.00 | 218.60 | 1,578,956 |
| 6th May 2026 (Wed) | 213.40 | 220.20 | 211.80 | 215.60 | 925,054 |
| 5th May 2026 (Tue) | 207.40 | 215.20 | 204.00 | 211.40 | 640,204 |
| 4th May 2026 (Mon) | 208.80 | 208.80 | 208.80 | 208.80 | 0 |
| 1st May 2026 (Fri) | 201.20 | 210.80 | 201.20 | 208.80 | 264,508 |
| 30th Apr 2026 (Thu) | 205.60 | 211.80 | 205.60 | 211.20 | 482,503 |
| 29th Apr 2026 (Wed) | 218.20 | 218.20 | 207.80 | 210.00 | 586,618 |
| 28th Apr 2026 (Tue) | 197.20 | 210.40 | 197.20 | 208.40 | 858,863 |
| 27th Apr 2026 (Mon) | 218.00 | 218.00 | 206.40 | 207.00 | 358,995 |
| 24th Apr 2026 (Fri) | 211.20 | 211.20 | 207.60 | 208.20 | 1,102,877 |
| 23rd Apr 2026 (Thu) | 211.80 | 212.60 | 208.80 | 211.20 | 727,117 |