| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 272.00 | 277.20 | 267.60 | 268.00 | 1,386,832 |
| 1st Oct 2026 (Thu) | 271.00 | 275.20 | 270.00 | 272.00 | 3,520,089 |
| 30th Sep 2026 (Wed) | 265.20 | 275.80 | 265.20 | 275.80 | 3,932,474 |
| 29th Sep 2026 (Tue) | 266.80 | 268.20 | 262.80 | 267.00 | 607,732 |
| 28th Sep 2026 (Mon) | 266.80 | 268.00 | 263.00 | 263.60 | 665,242 |
| 25th Sep 2026 (Fri) | 270.00 | 270.00 | 261.40 | 262.80 | 526,739 |
| 24th Sep 2026 (Thu) | 260.00 | 265.20 | 260.00 | 260.80 | 907,802 |
| 23rd Sep 2026 (Wed) | 260.00 | 264.20 | 260.00 | 262.80 | 566,443 |
| 22nd Sep 2026 (Tue) | 260.00 | 268.20 | 260.00 | 262.00 | 779,579 |
| 21st Sep 2026 (Mon) | 259.00 | 263.80 | 259.00 | 263.80 | 611,381 |
| 18th Sep 2026 (Fri) | 264.40 | 264.40 | 256.60 | 260.00 | 1,504,732 |
| 17th Sep 2026 (Thu) | 258.40 | 266.20 | 250.40 | 264.20 | 1,185,063 |
| 16th Sep 2026 (Wed) | 261.00 | 261.00 | 238.60 | 257.60 | 1,577,125 |
| 15th Sep 2026 (Tue) | 265.00 | 265.00 | 258.80 | 260.80 | 2,133,439 |
| 14th Sep 2026 (Mon) | 256.00 | 262.60 | 256.00 | 261.00 | 3,717,883 |
| 11th Sep 2026 (Fri) | 265.00 | 265.00 | 254.20 | 257.20 | 884,502 |
| 10th Sep 2026 (Thu) | 255.40 | 258.20 | 254.00 | 256.00 | 1,305,547 |
| 9th Sep 2026 (Wed) | 260.20 | 260.20 | 254.40 | 254.40 | 1,325,062 |
| 8th Sep 2026 (Tue) | 265.00 | 269.80 | 259.80 | 259.80 | 1,808,256 |
| 7th Sep 2026 (Mon) | 275.00 | 275.00 | 268.80 | 269.60 | 748,362 |
| 4th Sep 2026 (Fri) | 267.00 | 276.80 | 267.00 | 273.00 | 1,213,989 |
| 3rd Sep 2026 (Thu) | 277.00 | 277.00 | 268.00 | 272.00 | 1,349,956 |
| 2nd Sep 2026 (Wed) | 281.00 | 283.00 | 273.00 | 273.00 | 1,121,800 |
| 1st Sep 2026 (Tue) | 293.00 | 293.00 | 282.80 | 284.40 | 1,833,842 |
| 31st Aug 2026 (Mon) | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 28th Aug 2026 (Fri) | 290.40 | 293.00 | 288.00 | 293.00 | 1,436,562 |
| 27th Aug 2026 (Thu) | 278.00 | 289.00 | 278.00 | 289.00 | 2,247,863 |
| 26th Aug 2026 (Wed) | 290.00 | 290.00 | 285.40 | 286.00 | 1,361,552 |
| 25th Aug 2026 (Tue) | 278.00 | 287.80 | 278.00 | 285.80 | 2,153,108 |
| 24th Aug 2026 (Mon) | 278.00 | 285.80 | 278.00 | 284.00 | 1,612,005 |
| 21st Aug 2026 (Fri) | 290.00 | 290.00 | 278.40 | 285.20 | 2,037,990 |
| 20th Aug 2026 (Thu) | 290.00 | 290.00 | 278.20 | 279.60 | 1,728,178 |
| 19th Aug 2026 (Wed) | 281.60 | 283.20 | 278.40 | 281.00 | 1,563,809 |
| 18th Aug 2026 (Tue) | 280.80 | 285.00 | 280.60 | 281.60 | 1,769,914 |
| 17th Aug 2026 (Mon) | 286.20 | 286.20 | 280.80 | 280.80 | 686,744 |
| 14th Aug 2026 (Fri) | 290.00 | 290.00 | 284.40 | 286.00 | 475,243 |
| 13th Aug 2026 (Thu) | 290.00 | 290.00 | 280.80 | 285.40 | 526,753 |
| 12th Aug 2026 (Wed) | 284.20 | 284.60 | 279.60 | 279.60 | 647,820 |
| 11th Aug 2026 (Tue) | 290.00 | 290.00 | 281.40 | 284.40 | 546,228 |
| 10th Aug 2026 (Mon) | 290.00 | 290.00 | 283.40 | 284.20 | 1,610,610 |
| 7th Aug 2026 (Fri) | 284.60 | 289.60 | 284.60 | 285.40 | 3,169,904 |
| 6th Aug 2026 (Thu) | 274.00 | 286.80 | 274.00 | 285.20 | 753,705 |
| 5th Aug 2026 (Wed) | 276.40 | 285.60 | 276.40 | 283.00 | 889,215 |
| 4th Aug 2026 (Tue) | 274.20 | 280.00 | 274.20 | 279.20 | 841,940 |
| 3rd Aug 2026 (Mon) | 286.00 | 286.00 | 275.20 | 276.80 | 446,763 |