| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 265.00 | 265.00 | 254.20 | 257.20 | 884,502 |
| 10th Sep 2026 (Thu) | 255.40 | 258.20 | 254.00 | 256.00 | 1,305,547 |
| 9th Sep 2026 (Wed) | 260.20 | 260.20 | 254.40 | 254.40 | 1,325,062 |
| 8th Sep 2026 (Tue) | 265.00 | 269.80 | 259.80 | 259.80 | 1,808,256 |
| 7th Sep 2026 (Mon) | 275.00 | 275.00 | 268.80 | 269.60 | 748,362 |
| 4th Sep 2026 (Fri) | 267.00 | 276.80 | 267.00 | 273.00 | 1,213,989 |
| 3rd Sep 2026 (Thu) | 277.00 | 277.00 | 268.00 | 272.00 | 1,349,956 |
| 2nd Sep 2026 (Wed) | 281.00 | 283.00 | 273.00 | 273.00 | 1,121,800 |
| 1st Sep 2026 (Tue) | 293.00 | 293.00 | 282.80 | 284.40 | 1,833,842 |
| 31st Aug 2026 (Mon) | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 28th Aug 2026 (Fri) | 290.40 | 293.00 | 288.00 | 293.00 | 1,436,562 |
| 27th Aug 2026 (Thu) | 278.00 | 289.00 | 278.00 | 289.00 | 2,247,863 |
| 26th Aug 2026 (Wed) | 290.00 | 290.00 | 285.40 | 286.00 | 1,361,552 |
| 25th Aug 2026 (Tue) | 278.00 | 287.80 | 278.00 | 285.80 | 2,153,108 |
| 24th Aug 2026 (Mon) | 278.00 | 285.80 | 278.00 | 284.00 | 1,612,005 |
| 21st Aug 2026 (Fri) | 290.00 | 290.00 | 278.40 | 285.20 | 2,037,990 |
| 20th Aug 2026 (Thu) | 290.00 | 290.00 | 278.20 | 279.60 | 1,728,178 |
| 19th Aug 2026 (Wed) | 281.60 | 283.20 | 278.40 | 281.00 | 1,563,809 |
| 18th Aug 2026 (Tue) | 280.80 | 285.00 | 280.60 | 281.60 | 1,769,914 |
| 17th Aug 2026 (Mon) | 286.20 | 286.20 | 280.80 | 280.80 | 686,744 |
| 14th Aug 2026 (Fri) | 290.00 | 290.00 | 284.40 | 286.00 | 475,243 |
| 13th Aug 2026 (Thu) | 290.00 | 290.00 | 280.80 | 285.40 | 526,753 |
| 12th Aug 2026 (Wed) | 284.20 | 284.60 | 279.60 | 279.60 | 647,820 |
| 11th Aug 2026 (Tue) | 290.00 | 290.00 | 281.40 | 284.40 | 546,228 |
| 10th Aug 2026 (Mon) | 290.00 | 290.00 | 283.40 | 284.20 | 1,610,610 |
| 7th Aug 2026 (Fri) | 284.60 | 289.60 | 284.60 | 285.40 | 3,169,904 |
| 6th Aug 2026 (Thu) | 274.00 | 286.80 | 274.00 | 285.20 | 753,705 |
| 5th Aug 2026 (Wed) | 276.40 | 285.60 | 276.40 | 283.00 | 889,215 |
| 4th Aug 2026 (Tue) | 274.20 | 280.00 | 274.20 | 279.20 | 841,940 |
| 3rd Aug 2026 (Mon) | 286.00 | 286.00 | 275.20 | 276.80 | 446,763 |
| 31st Jul 2026 (Fri) | 274.00 | 280.20 | 274.00 | 275.60 | 625,780 |
| 30th Jul 2026 (Thu) | 280.00 | 282.60 | 273.00 | 278.80 | 1,418,517 |
| 29th Jul 2026 (Wed) | 280.00 | 280.00 | 273.60 | 277.20 | 1,710,201 |
| 28th Jul 2026 (Tue) | 265.40 | 276.20 | 265.40 | 274.20 | 1,140,840 |
| 27th Jul 2026 (Mon) | 265.00 | 268.60 | 262.80 | 268.00 | 3,524,029 |
| 24th Jul 2026 (Fri) | 253.00 | 263.20 | 253.00 | 261.40 | 984,338 |
| 23rd Jul 2026 (Thu) | 274.00 | 274.00 | 260.00 | 260.00 | 638,049 |
| 22nd Jul 2026 (Wed) | 266.60 | 269.40 | 264.00 | 267.00 | 1,210,206 |
| 21st Jul 2026 (Tue) | 267.60 | 270.40 | 265.20 | 268.40 | 778,733 |
| 20th Jul 2026 (Mon) | 264.00 | 271.80 | 264.00 | 266.60 | 1,446,644 |
| 17th Jul 2026 (Fri) | 268.20 | 273.80 | 268.20 | 269.80 | 862,581 |
| 16th Jul 2026 (Thu) | 262.20 | 269.20 | 260.60 | 269.20 | 2,316,594 |
| 15th Jul 2026 (Wed) | 261.00 | 263.40 | 258.80 | 261.00 | 1,185,574 |
| 14th Jul 2026 (Tue) | 262.40 | 262.40 | 259.00 | 261.60 | 576,159 |
| 13th Jul 2026 (Mon) | 268.00 | 268.00 | 260.40 | 262.40 | 740,505 |