Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moonpig Gr (MOON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78 285.965p Negotiated Trade
 11:41:35 - 12-Nov-26
Buy* 100 286.40p SI Trade
 11:32:35 - 12-Nov-26
Buy* 1,740 286.40p SI Trade
 11:31:54 - 12-Nov-26
Buy* 500 286.00p Automatic Execution
 11:21:32 - 12-Nov-26
Sell* 36 285.60p SI Trade
 11:10:56 - 12-Nov-26
Sell* 155 286.00p Automatic Execution
 11:10:30 - 12-Nov-26
Unknown* 746 285.90p SI Trade
 11:08:25 - 12-Nov-26
Buy* 298 285.80p Automatic Execution
 11:08:14 - 12-Nov-26
Buy* 400 285.60p Automatic Execution
 11:08:14 - 12-Nov-26
Buy* 217 285.40p Automatic Execution
 11:01:24 - 12-Nov-26
Buy* 283 285.40p Automatic Execution
 11:01:24 - 12-Nov-26
Buy* 25 285.20p Automatic Execution
 10:51:36 - 12-Nov-26
Buy* 2 285.20p SI Trade
 10:51:18 - 12-Nov-26
Sell* 135 284.80p Automatic Execution
 10:46:25 - 12-Nov-26
Sell* 173 285.00p Automatic Execution
 10:46:16 - 12-Nov-26
Sell* 530 285.00p Automatic Execution
 10:46:16 - 12-Nov-26
Sell* 475 285.00p Automatic Execution
 10:46:16 - 12-Nov-26
Sell* 1,661 285.20p Automatic Execution
 10:46:16 - 12-Nov-26
Sell* 635 285.20p Automatic Execution
 10:46:16 - 12-Nov-26
Sell* 31 285.20p Automatic Execution
 10:46:16 - 12-Nov-26
Sell* 102 285.20p Automatic Execution
 10:46:16 - 12-Nov-26
Buy* 600 285.40p Automatic Execution
 10:40:52 - 12-Nov-26
Sell* 81 285.00p Automatic Execution
 10:35:21 - 12-Nov-26
Sell* 325 285.00p Automatic Execution
 10:35:03 - 12-Nov-26
Sell* 78 285.00p Automatic Execution
 10:35:03 - 12-Nov-26
Sell* 30 285.00p Automatic Execution
 10:35:03 - 12-Nov-26
Sell* 4 285.00p Automatic Execution
 10:35:03 - 12-Nov-26
Sell* 255 285.00p Automatic Execution
 10:35:03 - 12-Nov-26
Sell* 182 285.00p Automatic Execution
 10:35:03 - 12-Nov-26
Sell* 298 285.00p Automatic Execution
 10:35:03 - 12-Nov-26
Buy* 1 285.60p SI Trade
 10:23:51 - 12-Nov-26
Buy* 87 285.40p Automatic Execution
 10:14:47 - 12-Nov-26
Buy* 200 285.40p Automatic Execution
 10:14:47 - 12-Nov-26
Buy* 1,175 285.20p Automatic Execution
 10:14:40 - 12-Nov-26
Buy* 480 285.00p Automatic Execution
 10:14:40 - 12-Nov-26
Buy* 400 285.00p Automatic Execution
 10:14:40 - 12-Nov-26
Buy* 204 285.00p Automatic Execution
 10:14:40 - 12-Nov-26
Buy* 200 284.60p Automatic Execution
 10:10:17 - 12-Nov-26
Buy* 100 284.60p Automatic Execution
 10:10:17 - 12-Nov-26
Buy* 209 284.60p Automatic Execution
 10:10:12 - 12-Nov-26
Sell* 470 284.40p Automatic Execution
 10:10:12 - 12-Nov-26
Buy* 221 284.60p Automatic Execution
 10:10:12 - 12-Nov-26
Buy* 210 284.60p Automatic Execution
 10:10:12 - 12-Nov-26
Buy* 22 284.80p Automatic Execution
 10:10:11 - 12-Nov-26
Sell* 10 284.80p Automatic Execution
 10:10:11 - 12-Nov-26
Sell* 24 284.80p Automatic Execution
 10:10:11 - 12-Nov-26
Sell* 366 285.00p Automatic Execution
 10:10:11 - 12-Nov-26
Sell* 30 285.00p Automatic Execution
 10:10:11 - 12-Nov-26
Sell* 7 285.00p Automatic Execution
 10:10:11 - 12-Nov-26
Sell* 885 285.20p Automatic Execution
 10:10:11 - 12-Nov-26
Sell* 10 285.20p Automatic Execution
 10:01:31 - 12-Nov-26
Sell* 192 285.20p Automatic Execution
 09:59:58 - 12-Nov-26
Sell* 72 285.20p Automatic Execution
 09:59:58 - 12-Nov-26
Sell* 256 285.20p Automatic Execution
 09:59:58 - 12-Nov-26
Sell* 214 285.20p Automatic Execution
 09:59:58 - 12-Nov-26
Sell* 48 285.20p Automatic Execution
 09:59:58 - 12-Nov-26
Sell* 390 285.20p Automatic Execution
 09:59:58 - 12-Nov-26
Buy* 1,402 285.80p SI Trade
 09:54:45 - 12-Nov-26
Buy* 86 286.40p SI Trade
 09:38:56 - 12-Nov-26
Buy* 163 285.40p Automatic Execution
 09:29:28 - 12-Nov-26
Buy* 147 285.20p Automatic Execution
 09:26:38 - 12-Nov-26
Sell* 28 285.00p Automatic Execution
 09:22:13 - 12-Nov-26
Buy* 88 285.20p SI Trade
 09:22:08 - 12-Nov-26
Sell* 233 285.00p Automatic Execution
 09:22:08 - 12-Nov-26
Sell* 368 285.00p Automatic Execution
 09:22:08 - 12-Nov-26
Sell* 7 285.00p Automatic Execution
 09:22:08 - 12-Nov-26
Sell* 240 285.20p Automatic Execution
 09:22:08 - 12-Nov-26
Sell* 133 285.20p Automatic Execution
 09:22:08 - 12-Nov-26
Buy* 220 285.80p Automatic Execution
 09:16:46 - 12-Nov-26
Buy* 320 285.80p Automatic Execution
 09:16:46 - 12-Nov-26
Buy* 215 285.60p Automatic Execution
 09:16:34 - 12-Nov-26
Buy* 56 285.60p Automatic Execution
 09:16:34 - 12-Nov-26
Buy* 2,000 285.00p Automatic Execution
 09:15:11 - 12-Nov-26
Sell* 552 285.00p Automatic Execution
 09:15:11 - 12-Nov-26
Sell* 236 285.20p Automatic Execution
 09:15:11 - 12-Nov-26
Buy* 219 285.00p Automatic Execution
 09:15:11 - 12-Nov-26
Buy* 2 285.00p Automatic Execution
 09:15:11 - 12-Nov-26
Buy* 217 285.00p Automatic Execution
 09:15:11 - 12-Nov-26
Buy* 7,212 285.00p Automatic Execution
 09:15:11 - 12-Nov-26
Buy* 275 285.60p Automatic Execution
 09:13:48 - 12-Nov-26
Sell* 552 285.40p Automatic Execution
 09:13:09 - 12-Nov-26
Sell* 400 285.40p Automatic Execution
 09:13:09 - 12-Nov-26
Buy* 69 285.40p Automatic Execution
 09:12:58 - 12-Nov-26
Buy* 217 285.40p Automatic Execution
 09:12:58 - 12-Nov-26
Buy* 1 285.40p Automatic Execution
 09:12:58 - 12-Nov-26
Buy* 220 285.20p Automatic Execution
 09:12:55 - 12-Nov-26
Buy* 552 285.20p Automatic Execution
 09:12:55 - 12-Nov-26
Buy* 284 285.20p Automatic Execution
 09:12:55 - 12-Nov-26
Buy* 2,017 285.00p Automatic Execution
 09:11:57 - 12-Nov-26
Buy* 656 285.00p Automatic Execution
 09:11:57 - 12-Nov-26
Sell* 41 284.80p Automatic Execution
 09:08:28 - 12-Nov-26
Sell* 7 284.80p Automatic Execution
 09:08:24 - 12-Nov-26
Sell* 118 285.20p Automatic Execution
 09:08:23 - 12-Nov-26
Sell* 271 285.20p Automatic Execution
 09:08:23 - 12-Nov-26
Unknown* 541 285.50p SI Trade
 09:08:10 - 12-Nov-26
Buy* 188 285.80p Automatic Execution
 09:06:13 - 12-Nov-26
Buy* 86 285.60p Automatic Execution
 08:57:33 - 12-Nov-26
Buy* 1 285.60p Automatic Execution
 08:57:33 - 12-Nov-26
Buy* 199 285.20p Automatic Execution
 08:56:10 - 12-Nov-26
Buy* 4 285.20p Automatic Execution
 08:56:10 - 12-Nov-26
Buy* 635 285.20p Automatic Execution
 08:56:10 - 12-Nov-26
Buy* 188 285.00p Automatic Execution
 08:56:04 - 12-Nov-26
Buy* 250 285.00p Automatic Execution
 08:56:04 - 12-Nov-26
Buy* 4,213 285.00p Automatic Execution
 08:56:04 - 12-Nov-26
Buy* 282 285.00p Automatic Execution
 08:55:44 - 12-Nov-26
Sell* 433 285.00p Automatic Execution
 08:55:44 - 12-Nov-26
Sell* 72 285.00p Automatic Execution
 08:55:44 - 12-Nov-26
Buy* 214 285.20p Automatic Execution
 08:53:37 - 12-Nov-26
Buy* 37 285.00p Automatic Execution
 08:53:37 - 12-Nov-26
Buy* 186 285.00p Automatic Execution
 08:53:37 - 12-Nov-26
Buy* 93 285.00p Automatic Execution
 08:53:37 - 12-Nov-26
Buy* 220 284.80p Automatic Execution
 08:52:49 - 12-Nov-26
Buy* 210 284.80p Automatic Execution
 08:52:49 - 12-Nov-26
Buy* 219 284.60p Automatic Execution
 08:52:18 - 12-Nov-26
Buy* 680 284.60p Automatic Execution
 08:52:18 - 12-Nov-26
Buy* 305 284.60p Automatic Execution
 08:52:18 - 12-Nov-26
Buy* 208 284.20p Automatic Execution
 08:52:15 - 12-Nov-26
Buy* 918 284.20p Automatic Execution
 08:52:15 - 12-Nov-26
Buy* 728 284.20p Automatic Execution
 08:52:15 - 12-Nov-26
Buy* 1,482 284.20p Automatic Execution
 08:52:15 - 12-Nov-26
Buy* 451 284.40p Automatic Execution
 08:52:15 - 12-Nov-26
Buy* 451 284.60p Automatic Execution
 08:52:15 - 12-Nov-26
Sell* 131 284.20p Automatic Execution
 08:52:15 - 12-Nov-26
Sell* 468 284.20p Automatic Execution
 08:52:15 - 12-Nov-26
Sell* 274 284.20p Automatic Execution
 08:52:15 - 12-Nov-26
Sell* 450 284.40p Automatic Execution
 08:52:15 - 12-Nov-26
Sell* 190 284.40p Automatic Execution
 08:52:15 - 12-Nov-26
Buy* 548 284.80p Automatic Execution
 08:50:04 - 12-Nov-26
Buy* 221 284.80p Automatic Execution
 08:50:04 - 12-Nov-26
Buy* 300 284.80p Automatic Execution
 08:50:04 - 12-Nov-26
Sell* 468 284.60p Automatic Execution
 08:48:52 - 12-Nov-26
Buy* 775 284.60p Automatic Execution
 08:48:52 - 12-Nov-26
Buy* 400 284.20p Automatic Execution
 08:48:52 - 12-Nov-26
Buy* 216 284.20p Automatic Execution
 08:48:52 - 12-Nov-26
Buy* 326 283.80p Automatic Execution
 08:43:59 - 12-Nov-26
Buy* 313 283.80p Automatic Execution
 08:43:59 - 12-Nov-26
Buy* 149 283.80p Automatic Execution
 08:43:59 - 12-Nov-26
Buy* 223 283.80p Automatic Execution
 08:43:59 - 12-Nov-26
Buy* 653 283.40p Automatic Execution
 08:41:43 - 12-Nov-26
Sell* 51 283.60p Automatic Execution
 08:41:10 - 12-Nov-26
Sell* 273 283.80p Automatic Execution
 08:39:00 - 12-Nov-26
Sell* 279 283.80p Automatic Execution
 08:39:00 - 12-Nov-26
Buy* 1 284.20p Ordinary
 08:33:07 - 12-Nov-26
Sell* 190 284.20p Automatic Execution
 08:32:10 - 12-Nov-26
Buy* 150 284.40p Automatic Execution
 08:32:08 - 12-Nov-26
Buy* 314 284.20p Automatic Execution
 08:32:05 - 12-Nov-26
Buy* 221 284.20p Automatic Execution
 08:32:05 - 12-Nov-26
Buy* 270 284.00p Automatic Execution
 08:32:05 - 12-Nov-26
Buy* 490 284.00p Automatic Execution
 08:31:44 - 12-Nov-26
Buy* 514 284.00p Automatic Execution
 08:31:44 - 12-Nov-26
Buy* 296 283.80p Automatic Execution
 08:31:44 - 12-Nov-26
Buy* 379 283.60p Automatic Execution
 08:31:44 - 12-Nov-26
Buy* 88 283.60p Automatic Execution
 08:31:14 - 12-Nov-26
Buy* 19 283.60p Automatic Execution
 08:31:13 - 12-Nov-26
Buy* 314 283.60p Automatic Execution
 08:31:13 - 12-Nov-26
Buy* 177 283.80p Automatic Execution
 08:29:36 - 12-Nov-26
Buy* 50 283.80p SI Trade
 08:27:25 - 12-Nov-26
Buy* 627 283.20p Automatic Execution
 08:19:18 - 12-Nov-26
Sell* 1,143 283.40p Automatic Execution
 08:16:13 - 12-Nov-26
Sell* 627 284.40p Automatic Execution
 08:16:10 - 12-Nov-26
Sell* 43 284.40p Automatic Execution
 08:16:10 - 12-Nov-26
Sell* 4 284.40p Automatic Execution
 08:15:28 - 12-Nov-26
Sell* 2 284.40p Automatic Execution
 08:15:28 - 12-Nov-26
Sell* 583 284.60p Automatic Execution
 08:15:25 - 12-Nov-26
Buy* 891 285.80p Automatic Execution
 08:11:48 - 12-Nov-26
Buy* 2 285.80p Automatic Execution
 08:11:48 - 12-Nov-26
Unknown* 285 285.00p Automatic Execution
 08:11:46 - 12-Nov-26
Buy* 764 285.60p Automatic Execution
 08:11:30 - 12-Nov-26
Buy* 340 285.40p Automatic Execution
 08:11:30 - 12-Nov-26
Buy* 3,826 283.80p Automatic Execution
 08:11:26 - 12-Nov-26
Buy* 3,673 283.80p Automatic Execution
 08:11:26 - 12-Nov-26
Buy* 326 283.60p Automatic Execution
 08:11:26 - 12-Nov-26
Unknown* 0 283.60p SI Trade
 08:02:08 - 12-Nov-26
Sell* 1,300 279.736p Negotiated Trade
 08:01:23 - 12-Nov-26
Buy* 3 283.80p Suspected BUY Trade
 08:00:06 - 12-Nov-26
Buy* 76 281.20p Automatic Execution
 16:35:00 - 11-Nov-26
Buy* 410 281.20p Automatic Execution
 16:35:00 - 11-Nov-26
Sell* 513 281.20p Automatic Execution
 16:35:00 - 11-Nov-26
Sell* 158,174 281.20p Uncrossing Trade
 16:35:00 - 11-Nov-26
Buy* 781 282.20p SI Trade
 16:29:53 - 11-Nov-26
Buy* 781 282.20p SI Trade
 16:29:53 - 11-Nov-26
Buy* 150 282.10p SI Trade
 16:29:50 - 11-Nov-26
Sell* 150 282.10p SI Trade
 16:29:50 - 11-Nov-26
Sell* 425 282.20p Automatic Execution
 16:29:15 - 11-Nov-26
Sell* 14 282.20p Automatic Execution
 16:29:15 - 11-Nov-26
Buy* 597 282.20p Automatic Execution
 16:29:15 - 11-Nov-26
Buy* 295 282.20p Automatic Execution
 16:29:15 - 11-Nov-26
Buy* 15 282.20p Automatic Execution
 16:29:15 - 11-Nov-26
Buy* 442 282.10p SI Trade
 16:28:24 - 11-Nov-26
Sell* 442 282.10p SI Trade
 16:28:24 - 11-Nov-26
Buy* 624 282.20p Automatic Execution
 16:27:36 - 11-Nov-26
Buy* 617 282.20p Automatic Execution
 16:27:36 - 11-Nov-26
Buy* 315 282.20p Automatic Execution
 16:27:36 - 11-Nov-26
Buy* 368 282.20p Automatic Execution
 16:27:36 - 11-Nov-26
Sell* 18 282.00p Automatic Execution
 16:26:20 - 11-Nov-26
Buy* 716 282.00p Automatic Execution
 16:26:19 - 11-Nov-26
Buy* 236 282.00p Automatic Execution
 16:26:19 - 11-Nov-26
Sell* 2,400 282.00p Automatic Execution
 16:26:19 - 11-Nov-26
Sell* 32 282.00p Automatic Execution
 16:26:19 - 11-Nov-26
Unknown* 405 282.20p SI Trade
 16:24:49 - 11-Nov-26
FTSE 100 Latest
Value10,873.55
Change38.08