Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moonpig Gr (MOON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 106,750 291.80p Suspected BUY Trade
 16:35:27 - 22-Oct-26
Sell* 88,100 290.9786p Negotiated Trade
 16:31:53 - 22-Oct-26
Sell* 57 291.20p Automatic Execution
 16:29:51 - 22-Oct-26
Buy* 17 291.80p SI Trade
 16:29:19 - 22-Oct-26
Buy* 222 291.60p Automatic Execution
 16:29:01 - 22-Oct-26
Buy* 461 291.60p Automatic Execution
 16:29:01 - 22-Oct-26
Sell* 1,817 291.60p Automatic Execution
 16:28:59 - 22-Oct-26
Sell* 352 291.60p Automatic Execution
 16:28:59 - 22-Oct-26
Sell* 471 291.60p Automatic Execution
 16:28:59 - 22-Oct-26
Sell* 17 291.60p SI Trade
 16:28:55 - 22-Oct-26
Sell* 239 291.60p Automatic Execution
 16:28:44 - 22-Oct-26
Sell* 63 291.60p Automatic Execution
 16:28:44 - 22-Oct-26
Sell* 176 291.60p Automatic Execution
 16:28:44 - 22-Oct-26
Sell* 462 291.60p Automatic Execution
 16:28:44 - 22-Oct-26
Sell* 38 291.60p Automatic Execution
 16:26:01 - 22-Oct-26
Buy* 500 291.60p Automatic Execution
 16:26:01 - 22-Oct-26
Sell* 1,126 291.40p Automatic Execution
 16:26:01 - 22-Oct-26
Sell* 480 291.60p Automatic Execution
 16:25:56 - 22-Oct-26
Buy* 513 291.60p Automatic Execution
 16:24:37 - 22-Oct-26
Buy* 163 291.40p Automatic Execution
 16:24:37 - 22-Oct-26
Buy* 111 291.40p Automatic Execution
 16:24:37 - 22-Oct-26
Buy* 81 291.20p Automatic Execution
 16:23:48 - 22-Oct-26
Buy* 504 291.20p Automatic Execution
 16:23:48 - 22-Oct-26
Buy* 222 291.20p Automatic Execution
 16:23:48 - 22-Oct-26
Buy* 610 291.20p Automatic Execution
 16:23:48 - 22-Oct-26
Buy* 422 291.20p Automatic Execution
 16:23:48 - 22-Oct-26
Sell* 26 290.80p Automatic Execution
 16:23:27 - 22-Oct-26
Sell* 21 290.80p Automatic Execution
 16:23:22 - 22-Oct-26
Sell* 38 291.00p Automatic Execution
 16:23:18 - 22-Oct-26
Sell* 500 291.00p Automatic Execution
 16:23:18 - 22-Oct-26
Sell* 687 291.20p Automatic Execution
 16:22:42 - 22-Oct-26
Sell* 556 291.20p Automatic Execution
 16:22:01 - 22-Oct-26
Sell* 432 291.20p Automatic Execution
 16:21:20 - 22-Oct-26
Sell* 89 291.20p Automatic Execution
 16:21:20 - 22-Oct-26
Buy* 51 291.40p Automatic Execution
 16:21:08 - 22-Oct-26
Buy* 115 291.40p Automatic Execution
 16:21:08 - 22-Oct-26
Sell* 41 291.20p Automatic Execution
 16:20:48 - 22-Oct-26
Sell* 476 291.20p Automatic Execution
 16:20:32 - 22-Oct-26
Sell* 530 291.20p Automatic Execution
 16:19:21 - 22-Oct-26
Sell* 124 291.20p Automatic Execution
 16:18:41 - 22-Oct-26
Sell* 314 291.20p Automatic Execution
 16:18:41 - 22-Oct-26
Buy* 120 291.20p Automatic Execution
 16:18:18 - 22-Oct-26
Buy* 124 291.20p Automatic Execution
 16:18:18 - 22-Oct-26
Buy* 271 291.20p Automatic Execution
 16:18:18 - 22-Oct-26
Buy* 82 291.20p Automatic Execution
 16:18:18 - 22-Oct-26
Sell* 22 291.00p Automatic Execution
 16:18:18 - 22-Oct-26
Sell* 1 291.00p Automatic Execution
 16:18:18 - 22-Oct-26
Sell* 623 291.00p Automatic Execution
 16:18:18 - 22-Oct-26
Buy* 147 291.00p Automatic Execution
 16:17:17 - 22-Oct-26
Buy* 316 291.00p Automatic Execution
 16:17:17 - 22-Oct-26
Buy* 128 291.00p Automatic Execution
 16:17:17 - 22-Oct-26
Buy* 53 291.00p Automatic Execution
 16:17:17 - 22-Oct-26
Buy* 115 291.00p Automatic Execution
 16:17:17 - 22-Oct-26
Sell* 286 290.80p Automatic Execution
 16:15:14 - 22-Oct-26
Sell* 296 290.80p Automatic Execution
 16:15:14 - 22-Oct-26
Sell* 25 291.00p Automatic Execution
 16:14:57 - 22-Oct-26
Sell* 25 291.00p Automatic Execution
 16:14:57 - 22-Oct-26
Sell* 828 291.00p Automatic Execution
 16:14:57 - 22-Oct-26
Sell* 226 291.00p Automatic Execution
 16:14:57 - 22-Oct-26
Sell* 348 291.00p Automatic Execution
 16:14:57 - 22-Oct-26
Buy* 151 291.20p Automatic Execution
 16:14:21 - 22-Oct-26
Buy* 850 291.20p Automatic Execution
 16:14:21 - 22-Oct-26
Sell* 668 291.00p Automatic Execution
 16:13:41 - 22-Oct-26
Buy* 97 291.00p Automatic Execution
 16:13:21 - 22-Oct-26
Buy* 166 291.00p Automatic Execution
 16:13:21 - 22-Oct-26
Unknown* 400 290.80p OTC Trade
 16:13:18 - 22-Oct-26
Sell* 400 290.80p SI Trade
 16:13:18 - 22-Oct-26
Unknown* 1,600 290.80p OTC Trade
 16:13:18 - 22-Oct-26
Unknown* 1,600 290.80p OTC Trade
 16:13:18 - 22-Oct-26
Sell* 281 290.80p Automatic Execution
 16:12:26 - 22-Oct-26
Buy* 642 290.80p Automatic Execution
 16:12:18 - 22-Oct-26
Buy* 337 290.80p Automatic Execution
 16:12:18 - 22-Oct-26
Buy* 480 290.80p Automatic Execution
 16:12:18 - 22-Oct-26
Sell* 14 290.80p Automatic Execution
 16:12:18 - 22-Oct-26
Sell* 275 290.80p Automatic Execution
 16:12:18 - 22-Oct-26
Sell* 869 290.80p Automatic Execution
 16:12:18 - 22-Oct-26
Buy* 2 291.00p Automatic Execution
 16:07:41 - 22-Oct-26
Buy* 83 291.00p Automatic Execution
 16:07:41 - 22-Oct-26
Buy* 1,134 291.00p Automatic Execution
 16:07:41 - 22-Oct-26
Sell* 209 290.80p Automatic Execution
 16:06:29 - 22-Oct-26
Sell* 144 291.00p Automatic Execution
 16:06:27 - 22-Oct-26
Sell* 534 291.00p Automatic Execution
 16:06:27 - 22-Oct-26
Sell* 275 291.00p Automatic Execution
 16:06:27 - 22-Oct-26
Sell* 590 291.20p Automatic Execution
 16:04:21 - 22-Oct-26
Sell* 18 291.20p Automatic Execution
 16:03:41 - 22-Oct-26
Sell* 244 291.20p Automatic Execution
 16:03:41 - 22-Oct-26
Sell* 228 291.20p Automatic Execution
 16:03:41 - 22-Oct-26
Sell* 151 291.20p Automatic Execution
 16:01:28 - 22-Oct-26
Sell* 84 291.20p Automatic Execution
 16:01:28 - 22-Oct-26
Sell* 347 291.20p Automatic Execution
 16:01:28 - 22-Oct-26
Sell* 276 291.20p Automatic Execution
 16:01:25 - 22-Oct-26
Sell* 828 291.40p Automatic Execution
 16:01:01 - 22-Oct-26
Sell* 35 291.40p Automatic Execution
 16:01:00 - 22-Oct-26
Sell* 696 291.40p Automatic Execution
 16:01:00 - 22-Oct-26
Sell* 848 291.40p Automatic Execution
 16:01:00 - 22-Oct-26
Buy* 60 291.40p Automatic Execution
 16:00:10 - 22-Oct-26
Buy* 30 291.40p Automatic Execution
 16:00:10 - 22-Oct-26
Sell* 332 291.40p Automatic Execution
 16:00:09 - 22-Oct-26
Buy* 94 291.60p Automatic Execution
 16:00:09 - 22-Oct-26
Buy* 118 291.60p Automatic Execution
 16:00:09 - 22-Oct-26
Buy* 125 291.60p Automatic Execution
 16:00:09 - 22-Oct-26
Buy* 73 291.60p Automatic Execution
 16:00:09 - 22-Oct-26
Buy* 500 291.60p Automatic Execution
 16:00:09 - 22-Oct-26
Sell* 29 291.40p Automatic Execution
 16:00:09 - 22-Oct-26
Sell* 29 291.40p Automatic Execution
 15:59:55 - 22-Oct-26
Sell* 556 291.40p Automatic Execution
 15:59:41 - 22-Oct-26
Sell* 5 291.40p Automatic Execution
 15:58:41 - 22-Oct-26
Sell* 528 291.40p Automatic Execution
 15:58:41 - 22-Oct-26
Sell* 65 291.40p Automatic Execution
 15:58:41 - 22-Oct-26
Sell* 547 291.40p Automatic Execution
 15:57:27 - 22-Oct-26
Sell* 317 291.40p Automatic Execution
 15:57:26 - 22-Oct-26
Sell* 144 291.40p Automatic Execution
 15:57:25 - 22-Oct-26
Buy* 1 291.498p Ordinary
 15:55:14 - 22-Oct-26
Sell* 566 291.20p Automatic Execution
 15:46:32 - 22-Oct-26
Buy* 469 291.20p Automatic Execution
 15:46:32 - 22-Oct-26
Buy* 24 291.20p Automatic Execution
 15:46:32 - 22-Oct-26
Buy* 563 291.20p Automatic Execution
 15:46:32 - 22-Oct-26
Buy* 117 291.20p Automatic Execution
 15:46:32 - 22-Oct-26
Buy* 76 291.00p Automatic Execution
 15:45:21 - 22-Oct-26
Buy* 131 291.00p Automatic Execution
 15:45:21 - 22-Oct-26
Buy* 182 291.00p Automatic Execution
 15:45:21 - 22-Oct-26
Buy* 99 291.00p Automatic Execution
 15:45:21 - 22-Oct-26
Buy* 483 291.00p Automatic Execution
 15:45:21 - 22-Oct-26
Buy* 165 291.00p Automatic Execution
 15:43:52 - 22-Oct-26
Sell* 399 290.80p Automatic Execution
 15:43:52 - 22-Oct-26
Buy* 113 290.80p Automatic Execution
 15:43:52 - 22-Oct-26
Buy* 371 290.80p Automatic Execution
 15:42:41 - 22-Oct-26
Buy* 87 290.80p Automatic Execution
 15:42:41 - 22-Oct-26
Buy* 34 290.80p Automatic Execution
 15:42:41 - 22-Oct-26
Buy* 627 290.80p Automatic Execution
 15:41:01 - 22-Oct-26
Buy* 115 290.80p Automatic Execution
 15:40:21 - 22-Oct-26
Buy* 503 290.80p Automatic Execution
 15:40:21 - 22-Oct-26
Buy* 25 290.80p Automatic Execution
 15:40:00 - 22-Oct-26
Sell* 16 290.60p Automatic Execution
 15:36:53 - 22-Oct-26
Sell* 389 290.40p Automatic Execution
 15:34:35 - 22-Oct-26
Sell* 512 290.40p Automatic Execution
 15:34:35 - 22-Oct-26
Sell* 372 290.80p Automatic Execution
 15:33:41 - 22-Oct-26
Sell* 141 291.00p Automatic Execution
 15:32:41 - 22-Oct-26
Sell* 299 291.00p Automatic Execution
 15:32:41 - 22-Oct-26
Buy* 550 291.00p Automatic Execution
 15:32:01 - 22-Oct-26
Buy* 1 291.00p Automatic Execution
 15:32:01 - 22-Oct-26
Buy* 647 291.00p Automatic Execution
 15:30:09 - 22-Oct-26
Buy* 3 290.80p Automatic Execution
 15:29:59 - 22-Oct-26
Buy* 1,472 290.80p Automatic Execution
 15:29:51 - 22-Oct-26
Sell* 330 291.00p Automatic Execution
 15:29:18 - 22-Oct-26
Sell* 906 291.20p Automatic Execution
 15:28:08 - 22-Oct-26
Sell* 3 291.20p Automatic Execution
 15:28:08 - 22-Oct-26
Sell* 132 291.20p Automatic Execution
 15:28:08 - 22-Oct-26
Sell* 407 291.20p Automatic Execution
 15:28:08 - 22-Oct-26
Buy* 872 291.40p Automatic Execution
 15:24:42 - 22-Oct-26
Buy* 609 291.40p Automatic Execution
 15:24:42 - 22-Oct-26
Buy* 1,481 291.40p Automatic Execution
 15:24:42 - 22-Oct-26
Sell* 35 291.20p Automatic Execution
 15:24:27 - 22-Oct-26
Sell* 59 291.20p Automatic Execution
 15:24:27 - 22-Oct-26
Buy* 5,551 291.20p Automatic Execution
 15:24:19 - 22-Oct-26
Sell* 848 291.20p Automatic Execution
 15:24:19 - 22-Oct-26
Buy* 122 291.60p Automatic Execution
 15:24:09 - 22-Oct-26
Buy* 346 291.60p Automatic Execution
 15:24:09 - 22-Oct-26
Buy* 220 291.60p Automatic Execution
 15:24:09 - 22-Oct-26
Buy* 233 291.40p Automatic Execution
 15:24:09 - 22-Oct-26
Sell* 67 291.40p Automatic Execution
 15:23:57 - 22-Oct-26
Sell* 216 291.40p Automatic Execution
 15:23:57 - 22-Oct-26
Sell* 217 291.40p Automatic Execution
 15:23:57 - 22-Oct-26
Buy* 234 291.40p Automatic Execution
 15:23:57 - 22-Oct-26
Buy* 6,750 291.40p Automatic Execution
 15:23:57 - 22-Oct-26
Sell* 82 291.40p Automatic Execution
 15:23:52 - 22-Oct-26
Buy* 222 291.20p Automatic Execution
 15:23:52 - 22-Oct-26
Buy* 6,827 291.20p Automatic Execution
 15:23:52 - 22-Oct-26
Sell* 465 291.20p Automatic Execution
 15:23:48 - 22-Oct-26
Sell* 216 291.40p Automatic Execution
 15:23:48 - 22-Oct-26
Buy* 1,809 291.60p Automatic Execution
 15:23:42 - 22-Oct-26
Sell* 610 291.60p Automatic Execution
 15:23:39 - 22-Oct-26
Sell* 207 291.80p Automatic Execution
 15:23:36 - 22-Oct-26
Sell* 276 292.00p Automatic Execution
 15:23:31 - 22-Oct-26
Sell* 810 292.00p Automatic Execution
 15:23:31 - 22-Oct-26
Sell* 439 292.00p Automatic Execution
 15:23:31 - 22-Oct-26
Sell* 88,212 290.8466p Negotiated Trade
 15:23:30 - 22-Oct-26
Sell* 436 292.20p Automatic Execution
 15:22:41 - 22-Oct-26
Sell* 476 292.20p Automatic Execution
 15:22:01 - 22-Oct-26
Sell* 405 292.20p Automatic Execution
 15:19:21 - 22-Oct-26
Sell* 613 292.20p Automatic Execution
 15:19:21 - 22-Oct-26
Buy* 551 292.20p Automatic Execution
 15:18:41 - 22-Oct-26
Buy* 835 292.20p Automatic Execution
 15:18:41 - 22-Oct-26
Buy* 201 292.20p Automatic Execution
 15:18:41 - 22-Oct-26
Sell* 203 292.00p Automatic Execution
 15:17:09 - 22-Oct-26
Sell* 450 292.00p Automatic Execution
 15:17:09 - 22-Oct-26
Sell* 629 292.00p Automatic Execution
 15:17:09 - 22-Oct-26
Sell* 369 292.00p Automatic Execution
 15:17:09 - 22-Oct-26
Sell* 521 292.20p Automatic Execution
 15:16:01 - 22-Oct-26
Sell* 762 292.20p Automatic Execution
 15:14:35 - 22-Oct-26
Sell* 39 292.20p Automatic Execution
 15:14:35 - 22-Oct-26
Sell* 275 292.20p Automatic Execution
 15:14:35 - 22-Oct-26
Sell* 357 292.20p Automatic Execution
 15:14:35 - 22-Oct-26
Sell* 390 292.20p Automatic Execution
 15:14:35 - 22-Oct-26
Sell* 654 292.20p Automatic Execution
 15:14:35 - 22-Oct-26
Sell* 522 292.40p Automatic Execution
 15:14:27 - 22-Oct-26
Buy* 2 292.40p Automatic Execution
 15:14:21 - 22-Oct-26
Buy* 1 292.40p Automatic Execution
 15:13:41 - 22-Oct-26
Buy* 2 292.40p Automatic Execution
 15:12:41 - 22-Oct-26
Sell* 435 292.40p Automatic Execution
 15:12:22 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change0.00