Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moonpig Gr (MOON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 342,758 285.20p Suspected BUY Trade
 16:35:04 - 21-Aug-26
Sell* 92,496 282.7257p Negotiated Trade
 16:33:07 - 21-Aug-26
Sell* 540 283.80p Automatic Execution
 16:29:35 - 21-Aug-26
Sell* 164 283.80p Automatic Execution
 16:29:35 - 21-Aug-26
Sell* 274 283.80p Automatic Execution
 16:29:35 - 21-Aug-26
Sell* 995 284.00p Automatic Execution
 16:28:56 - 21-Aug-26
Buy* 200 284.00p Automatic Execution
 16:28:55 - 21-Aug-26
Buy* 134 284.00p Automatic Execution
 16:28:55 - 21-Aug-26
Buy* 229 283.80p Automatic Execution
 16:28:17 - 21-Aug-26
Sell* 68 283.80p Automatic Execution
 16:28:17 - 21-Aug-26
Sell* 254 283.80p Automatic Execution
 16:28:17 - 21-Aug-26
Sell* 518 283.80p Automatic Execution
 16:28:17 - 21-Aug-26
Sell* 272 283.80p Automatic Execution
 16:28:17 - 21-Aug-26
Sell* 527 283.80p Automatic Execution
 16:28:17 - 21-Aug-26
Buy* 4 283.80p Automatic Execution
 16:26:05 - 21-Aug-26
Sell* 608 283.80p Automatic Execution
 16:26:05 - 21-Aug-26
Sell* 315 283.80p Automatic Execution
 16:26:05 - 21-Aug-26
Sell* 249 283.80p Automatic Execution
 16:26:05 - 21-Aug-26
Sell* 8 283.80p Automatic Execution
 16:26:02 - 21-Aug-26
Sell* 635 283.80p Automatic Execution
 16:26:02 - 21-Aug-26
Sell* 71 283.80p Automatic Execution
 16:26:02 - 21-Aug-26
Sell* 120 283.80p Automatic Execution
 16:26:02 - 21-Aug-26
Buy* 128 284.00p Automatic Execution
 16:26:02 - 21-Aug-26
Buy* 200 284.00p Automatic Execution
 16:26:02 - 21-Aug-26
Buy* 227 284.00p Automatic Execution
 16:26:02 - 21-Aug-26
Sell* 32 283.80p Automatic Execution
 16:26:02 - 21-Aug-26
Sell* 504 283.80p Automatic Execution
 16:26:02 - 21-Aug-26
Sell* 297 283.80p Automatic Execution
 16:24:22 - 21-Aug-26
Sell* 250 283.80p Automatic Execution
 16:24:22 - 21-Aug-26
Sell* 575 283.80p Automatic Execution
 16:24:22 - 21-Aug-26
Buy* 241 283.80p Automatic Execution
 16:24:05 - 21-Aug-26
Buy* 64 283.80p Automatic Execution
 16:24:05 - 21-Aug-26
Buy* 239 283.80p Automatic Execution
 16:24:05 - 21-Aug-26
Sell* 577 283.60p Automatic Execution
 16:22:42 - 21-Aug-26
Sell* 3,528 283.505p Negotiated Trade
 16:21:50 - 21-Aug-26
Sell* 672 283.60p Automatic Execution
 16:21:02 - 21-Aug-26
Sell* 477 283.60p Automatic Execution
 16:19:22 - 21-Aug-26
Sell* 476 283.60p Automatic Execution
 16:17:42 - 21-Aug-26
Sell* 476 283.60p Automatic Execution
 16:16:03 - 21-Aug-26
Sell* 1 283.60p SI Trade
 16:15:48 - 21-Aug-26
Buy* 4 283.60p Automatic Execution
 16:15:48 - 21-Aug-26
Buy* 36 283.60p Automatic Execution
 16:15:48 - 21-Aug-26
Buy* 11 283.60p Automatic Execution
 16:15:48 - 21-Aug-26
Buy* 19 283.60p Automatic Execution
 16:15:24 - 21-Aug-26
Buy* 85 283.60p Automatic Execution
 16:15:24 - 21-Aug-26
Buy* 164 283.60p Automatic Execution
 16:15:24 - 21-Aug-26
Buy* 10 283.60p Automatic Execution
 16:14:24 - 21-Aug-26
Buy* 169 283.60p Automatic Execution
 16:14:24 - 21-Aug-26
Sell* 15 283.20p SI Trade
 16:14:05 - 21-Aug-26
Buy* 72 283.60p Automatic Execution
 16:13:25 - 21-Aug-26
Buy* 3 283.60p Automatic Execution
 16:13:25 - 21-Aug-26
Sell* 900 283.40p Automatic Execution
 16:13:22 - 21-Aug-26
Sell* 244 283.40p Automatic Execution
 16:13:22 - 21-Aug-26
Sell* 466 283.40p Automatic Execution
 16:13:22 - 21-Aug-26
Sell* 434 283.60p Automatic Execution
 16:12:42 - 21-Aug-26
Sell* 85 283.60p Automatic Execution
 16:12:05 - 21-Aug-26
Sell* 427 283.60p Automatic Execution
 16:12:05 - 21-Aug-26
Buy* 1 283.80p SI Trade
 16:11:00 - 21-Aug-26
Sell* 1 283.60p SI Trade
 16:11:00 - 21-Aug-26
Buy* 2 283.82717p SI Trade
Negotiated Trade
 16:10:00 - 21-Aug-26
Buy* 3 283.82717p SI Trade
Negotiated Trade
 16:10:00 - 21-Aug-26
Sell* 359 283.60p Automatic Execution
 16:09:22 - 21-Aug-26
Sell* 579 283.80p Automatic Execution
 16:09:22 - 21-Aug-26
Sell* 496 283.80p Automatic Execution
 16:07:42 - 21-Aug-26
Sell* 406 283.80p Automatic Execution
 16:07:36 - 21-Aug-26
Sell* 254 283.80p Automatic Execution
 16:07:36 - 21-Aug-26
Sell* 266 284.00p Automatic Execution
 16:07:05 - 21-Aug-26
Sell* 372 284.00p Automatic Execution
 16:07:05 - 21-Aug-26
Sell* 238 284.00p Automatic Execution
 16:07:05 - 21-Aug-26
Sell* 113 284.00p Automatic Execution
 16:07:05 - 21-Aug-26
Sell* 3,523 284.07p Ordinary
 16:06:12 - 21-Aug-26
Sell* 216 284.00p Automatic Execution
 16:04:32 - 21-Aug-26
Sell* 305 284.00p Automatic Execution
 16:03:45 - 21-Aug-26
Sell* 343 284.00p Automatic Execution
 16:03:45 - 21-Aug-26
Sell* 683 284.00p Automatic Execution
 16:03:45 - 21-Aug-26
Sell* 136 284.20p Automatic Execution
 16:03:45 - 21-Aug-26
Sell* 577 284.20p Automatic Execution
 16:03:45 - 21-Aug-26
Sell* 259 284.20p Automatic Execution
 16:02:31 - 21-Aug-26
Sell* 46 284.20p Automatic Execution
 16:02:31 - 21-Aug-26
Sell* 528 284.20p Automatic Execution
 16:02:31 - 21-Aug-26
Buy* 1 284.40p Automatic Execution
 16:02:10 - 21-Aug-26
Buy* 176 284.40p Automatic Execution
 16:02:02 - 21-Aug-26
Buy* 416 284.40p Automatic Execution
 16:02:02 - 21-Aug-26
Buy* 151 284.40p Automatic Execution
 16:01:41 - 21-Aug-26
Buy* 2 284.20p Automatic Execution
 16:01:24 - 21-Aug-26
Sell* 720 284.00p Automatic Execution
 16:00:00 - 21-Aug-26
Sell* 434 284.20p Automatic Execution
 15:59:22 - 21-Aug-26
Buy* 306 284.20p Automatic Execution
 15:59:14 - 21-Aug-26
Buy* 2 284.20p Automatic Execution
 15:59:14 - 21-Aug-26
Buy* 187 284.20p Automatic Execution
 15:59:14 - 21-Aug-26
Buy* 201 284.20p Automatic Execution
 15:59:11 - 21-Aug-26
Sell* 138 284.00p Automatic Execution
 15:59:11 - 21-Aug-26
Sell* 80 284.00p Automatic Execution
 15:59:11 - 21-Aug-26
Sell* 573 284.00p Automatic Execution
 15:57:42 - 21-Aug-26
Sell* 192 284.00p Automatic Execution
 15:57:15 - 21-Aug-26
Sell* 305 284.00p Automatic Execution
 15:57:15 - 21-Aug-26
Sell* 459 284.00p Automatic Execution
 15:57:15 - 21-Aug-26
Buy* 2 284.20p Automatic Execution
 15:57:15 - 21-Aug-26
Buy* 71 284.20p Automatic Execution
 15:57:15 - 21-Aug-26
Buy* 1 284.20p SI Trade
 15:56:29 - 21-Aug-26
Sell* 142 284.00p Automatic Execution
 15:56:05 - 21-Aug-26
Buy* 369 284.20p Automatic Execution
 15:56:05 - 21-Aug-26
Buy* 306 284.20p Automatic Execution
 15:56:05 - 21-Aug-26
Buy* 3 284.20p Automatic Execution
 15:56:05 - 21-Aug-26
Buy* 168 284.20p Automatic Execution
 15:56:02 - 21-Aug-26
Buy* 303 284.20p Automatic Execution
 15:56:02 - 21-Aug-26
Buy* 3 284.00257p SI Trade
Negotiated Trade
 15:55:00 - 21-Aug-26
Buy* 52 284.20p Automatic Execution
 15:54:22 - 21-Aug-26
Sell* 512 284.00p Automatic Execution
 15:54:22 - 21-Aug-26
Sell* 415 284.00p Automatic Execution
 15:53:42 - 21-Aug-26
Sell* 305 284.00p Automatic Execution
 15:51:02 - 21-Aug-26
Sell* 622 284.00p Automatic Execution
 15:51:02 - 21-Aug-26
Sell* 305 284.00p Automatic Execution
 15:50:14 - 21-Aug-26
Sell* 615 284.00p Automatic Execution
 15:50:14 - 21-Aug-26
Buy* 3 284.00p Automatic Execution
 15:50:14 - 21-Aug-26
Buy* 305 284.00p Automatic Execution
 15:50:14 - 21-Aug-26
Buy* 529 284.00p Automatic Execution
 15:50:14 - 21-Aug-26
Buy* 502 283.40p Automatic Execution
 15:47:50 - 21-Aug-26
Buy* 809 283.40p Automatic Execution
 15:47:42 - 21-Aug-26
Buy* 489 283.40p Automatic Execution
 15:46:22 - 21-Aug-26
Buy* 60 283.40p Automatic Execution
 15:46:22 - 21-Aug-26
Buy* 151 283.40p Automatic Execution
 15:46:22 - 21-Aug-26
Buy* 151 283.40p Automatic Execution
 15:46:22 - 21-Aug-26
Buy* 1,805 282.60p Automatic Execution
 15:40:03 - 21-Aug-26
Buy* 226 282.60p Automatic Execution
 15:39:22 - 21-Aug-26
Buy* 180 282.60p Automatic Execution
 15:39:22 - 21-Aug-26
Buy* 1,300 282.60p Automatic Execution
 15:37:42 - 21-Aug-26
Sell* 404 282.60p Automatic Execution
 15:37:42 - 21-Aug-26
Sell* 363 282.60p Automatic Execution
 15:37:42 - 21-Aug-26
Sell* 336 282.80p Automatic Execution
 15:37:42 - 21-Aug-26
Sell* 472 282.80p Automatic Execution
 15:36:02 - 21-Aug-26
Sell* 524 282.80p Automatic Execution
 15:34:22 - 21-Aug-26
Sell* 409 282.80p Automatic Execution
 15:32:42 - 21-Aug-26
Sell* 313 282.80p Automatic Execution
 15:31:02 - 21-Aug-26
Sell* 18 282.80p Automatic Execution
 15:31:00 - 21-Aug-26
Sell* 2 282.80p Automatic Execution
 15:30:36 - 21-Aug-26
Sell* 5 282.79827p SI Trade
Suspected SELL Trade
 15:30:00 - 21-Aug-26
Sell* 5 282.79827p SI Trade
Suspected SELL Trade
 15:30:00 - 21-Aug-26
Sell* 1 282.80p Automatic Execution
 15:29:36 - 21-Aug-26
Sell* 433 282.80p Automatic Execution
 15:29:22 - 21-Aug-26
Sell* 344 282.80p Automatic Execution
 15:27:42 - 21-Aug-26
Sell* 410 282.80p Automatic Execution
 15:27:14 - 21-Aug-26
Sell* 70 282.80p Automatic Execution
 15:27:14 - 21-Aug-26
Sell* 178 282.80p Automatic Execution
 15:27:14 - 21-Aug-26
Sell* 98 282.60p Automatic Execution
 15:25:30 - 21-Aug-26
Sell* 298 282.60p Automatic Execution
 15:25:30 - 21-Aug-26
Sell* 314 282.60p Automatic Execution
 15:25:30 - 21-Aug-26
Sell* 403 282.60p Automatic Execution
 15:25:30 - 21-Aug-26
Sell* 298 282.60p Automatic Execution
 15:25:30 - 21-Aug-26
Sell* 299 282.80p Automatic Execution
 15:25:05 - 21-Aug-26
Sell* 446 282.80p Automatic Execution
 15:24:22 - 21-Aug-26
Sell* 504 282.80p Automatic Execution
 15:22:42 - 21-Aug-26
Sell* 435 282.80p Automatic Execution
 15:21:03 - 21-Aug-26
Sell* 485 282.80p Automatic Execution
 15:21:03 - 21-Aug-26
Sell* 48 282.80p Automatic Execution
 15:21:03 - 21-Aug-26
Sell* 5,000 282.80p SI Trade
 15:20:42 - 21-Aug-26
Sell* 362 282.80p Automatic Execution
 15:19:22 - 21-Aug-26
Sell* 72 282.80p Automatic Execution
 15:19:22 - 21-Aug-26
Sell* 52 282.80p Automatic Execution
 15:19:22 - 21-Aug-26
Sell* 597 282.80p Automatic Execution
 15:18:07 - 21-Aug-26
Sell* 449 282.80p Automatic Execution
 15:14:22 - 21-Aug-26
Sell* 5 282.684p Ordinary
 15:14:15 - 21-Aug-26
Sell* 339 282.80p Automatic Execution
 15:12:42 - 21-Aug-26
Sell* 44 282.80p Automatic Execution
 15:11:21 - 21-Aug-26
Sell* 14 282.80p Automatic Execution
 15:11:21 - 21-Aug-26
Sell* 204 282.80p Automatic Execution
 15:11:21 - 21-Aug-26
Sell* 102 282.80p Automatic Execution
 15:11:21 - 21-Aug-26
Sell* 228 282.80p Automatic Execution
 15:11:02 - 21-Aug-26
Sell* 359 282.80p Automatic Execution
 15:11:02 - 21-Aug-26
Sell* 344 282.80p Automatic Execution
 15:09:22 - 21-Aug-26
Sell* 443 282.80p Automatic Execution
 15:07:42 - 21-Aug-26
Buy* 309 282.80p Automatic Execution
 15:06:23 - 21-Aug-26
Buy* 558 282.80p Automatic Execution
 15:06:23 - 21-Aug-26
Buy* 198 282.80p Automatic Execution
 15:06:02 - 21-Aug-26
Buy* 178 282.80p Automatic Execution
 15:06:02 - 21-Aug-26
Buy* 151 282.80p Automatic Execution
 15:04:28 - 21-Aug-26
Sell* 298 282.60p Automatic Execution
 15:04:22 - 21-Aug-26
Buy* 336 282.80p Automatic Execution
 15:04:22 - 21-Aug-26
Buy* 66 282.80p Automatic Execution
 15:04:22 - 21-Aug-26
Buy* 253 282.80p Automatic Execution
 15:04:02 - 21-Aug-26
Buy* 151 282.80p Automatic Execution
 15:03:13 - 21-Aug-26
Buy* 2 282.40p Automatic Execution
 15:02:06 - 21-Aug-26
Buy* 393 282.40p Automatic Execution
 15:02:06 - 21-Aug-26
Buy* 67 282.40p Automatic Execution
 15:01:02 - 21-Aug-26
Buy* 270 282.40p Automatic Execution
 15:01:02 - 21-Aug-26
Sell* 407 282.40p Automatic Execution
 15:00:21 - 21-Aug-26
Sell* 491 282.40p Automatic Execution
 15:00:21 - 21-Aug-26
Sell* 486 282.60p Automatic Execution
 14:59:22 - 21-Aug-26
Unknown* 0 282.80p SI Trade
 14:58:42 - 21-Aug-26
Sell* 327 282.60p Automatic Execution
 14:58:42 - 21-Aug-26
Buy* 3 282.60p Automatic Execution
 14:58:05 - 21-Aug-26
Sell* 626 282.40p Automatic Execution
 14:56:02 - 21-Aug-26
Sell* 270 282.40p Automatic Execution
 14:55:37 - 21-Aug-26
Sell* 793 282.60p Automatic Execution
 14:55:37 - 21-Aug-26
Sell* 298 282.60p Automatic Execution
 14:55:37 - 21-Aug-26
Buy* 104 283.00p Automatic Execution
 14:54:22 - 21-Aug-26
Buy* 250 283.00p Automatic Execution
 14:54:22 - 21-Aug-26
Buy* 70 283.00p Automatic Execution
 14:53:08 - 21-Aug-26
Buy* 81 283.00p Automatic Execution
 14:53:08 - 21-Aug-26
Buy* 79 283.00p Automatic Execution
 14:52:42 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40