Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moonpig Gr (MOON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101,500 257.031p Suspected BUY Trade
 16:36:41 - 11-Sep-26
Buy* 10 257.20p Automatic Execution
 16:36:04 - 11-Sep-26
Buy* 3,925 257.20p SI Trade
 16:35:27 - 11-Sep-26
Buy* 9,819 257.20p SI Trade
 16:35:27 - 11-Sep-26
Buy* 453,005 257.20p Suspected BUY Trade
 16:35:27 - 11-Sep-26
Sell* 3 257.10p SI Trade
 16:29:49 - 11-Sep-26
Sell* 1 257.10p SI Trade
 16:29:48 - 11-Sep-26
Sell* 3 257.10p SI Trade
 16:29:47 - 11-Sep-26
Sell* 1 257.10p SI Trade
 16:29:45 - 11-Sep-26
Sell* 4 257.10p SI Trade
 16:29:44 - 11-Sep-26
Sell* 1 257.10p SI Trade
 16:29:43 - 11-Sep-26
Unknown* 2,000 257.00p OTC Trade
 16:29:42 - 11-Sep-26
Sell* 2,000 257.00p SI Trade
 16:29:42 - 11-Sep-26
Sell* 5 257.10p SI Trade
 16:29:41 - 11-Sep-26
Buy* 1,351 257.20p SI Trade
 16:29:41 - 11-Sep-26
Sell* 1 257.10p SI Trade
 16:29:40 - 11-Sep-26
Sell* 1 257.10p SI Trade
 16:29:38 - 11-Sep-26
Sell* 2 257.10p SI Trade
 16:29:34 - 11-Sep-26
Sell* 10 257.10p SI Trade
 16:29:26 - 11-Sep-26
Buy* 4 257.20p Automatic Execution
 16:29:25 - 11-Sep-26
Buy* 237 257.20p Automatic Execution
 16:29:25 - 11-Sep-26
Sell* 3 257.10p SI Trade
 16:29:23 - 11-Sep-26
Sell* 12 257.10p SI Trade
 16:29:19 - 11-Sep-26
Sell* 3 257.10p SI Trade
 16:29:16 - 11-Sep-26
Sell* 71 257.10p SI Trade
 16:29:13 - 11-Sep-26
Sell* 16 257.10p SI Trade
 16:29:08 - 11-Sep-26
Sell* 4 257.10p SI Trade
 16:29:06 - 11-Sep-26
Sell* 20 257.10p SI Trade
 16:28:55 - 11-Sep-26
Unknown* 363 257.10p OTC Trade
 16:28:55 - 11-Sep-26
Buy* 76 257.20p Automatic Execution
 16:28:55 - 11-Sep-26
Buy* 381 257.20p Automatic Execution
 16:28:55 - 11-Sep-26
Buy* 381 257.20p Automatic Execution
 16:28:55 - 11-Sep-26
Buy* 500 257.20p Automatic Execution
 16:28:55 - 11-Sep-26
Sell* 6 257.10p SI Trade
 16:28:42 - 11-Sep-26
Sell* 25 257.10p SI Trade
 16:28:39 - 11-Sep-26
Buy* 79 257.20p Automatic Execution
 16:28:39 - 11-Sep-26
Buy* 297 257.20p Automatic Execution
 16:28:39 - 11-Sep-26
Sell* 8 257.10p SI Trade
 16:28:22 - 11-Sep-26
Sell* 31 257.10p SI Trade
 16:28:18 - 11-Sep-26
Buy* 111 257.20p Automatic Execution
 16:28:16 - 11-Sep-26
Sell* 10 257.10p SI Trade
 16:27:58 - 11-Sep-26
Sell* 661 257.00p Automatic Execution
 16:27:57 - 11-Sep-26
Buy* 92 257.20p Automatic Execution
 16:27:57 - 11-Sep-26
Sell* 39 257.10p SI Trade
 16:27:52 - 11-Sep-26
Sell* 68 257.10p SI Trade
 16:27:33 - 11-Sep-26
Sell* 13 257.10p SI Trade
 16:27:27 - 11-Sep-26
Unknown* 362 257.20p OTC Trade
 16:27:23 - 11-Sep-26
Unknown* 373 257.20p OTC Trade
 16:27:19 - 11-Sep-26
Sell* 48 257.10p SI Trade
 16:27:17 - 11-Sep-26
Unknown* 334 257.20p OTC Trade
 16:27:15 - 11-Sep-26
Unknown* 363 257.20p OTC Trade
 16:27:11 - 11-Sep-26
Buy* 363 257.20p SI Trade
 16:27:11 - 11-Sep-26
Buy* 587 257.00p Automatic Execution
 16:27:09 - 11-Sep-26
Buy* 383 257.00p Automatic Execution
 16:27:09 - 11-Sep-26
Buy* 209 257.00p Automatic Execution
 16:27:09 - 11-Sep-26
Buy* 603 256.80p Automatic Execution
 16:27:09 - 11-Sep-26
Unknown* 16 256.80p SI Trade
 16:26:59 - 11-Sep-26
Unknown* 28 256.80p SI Trade
 16:26:48 - 11-Sep-26
Sell* 171 256.80p Automatic Execution
 16:26:48 - 11-Sep-26
Sell* 500 256.80p Automatic Execution
 16:26:48 - 11-Sep-26
Sell* 1,170 256.80p Automatic Execution
 16:26:48 - 11-Sep-26
Sell* 332 256.80p Automatic Execution
 16:26:48 - 11-Sep-26
Sell* 814 256.80p Automatic Execution
 16:26:48 - 11-Sep-26
Sell* 590 256.80p Automatic Execution
 16:26:48 - 11-Sep-26
Sell* 649 257.00p Automatic Execution
 16:26:48 - 11-Sep-26
Sell* 19 256.90p SI Trade
 16:26:24 - 11-Sep-26
Buy* 383 257.00p Automatic Execution
 16:26:07 - 11-Sep-26
Buy* 1,255 257.00p SI Trade
 16:26:06 - 11-Sep-26
Unknown* 72 256.80p SI Trade
 16:26:02 - 11-Sep-26
Unknown* 25 256.80p SI Trade
 16:25:19 - 11-Sep-26
Unknown* 59 256.80p SI Trade
 16:25:17 - 11-Sep-26
Buy* 587 256.80p Automatic Execution
 16:25:17 - 11-Sep-26
Buy* 468 256.80p Automatic Execution
 16:25:17 - 11-Sep-26
Unknown* 1,000 256.80p Negotiated Trade
 16:25:06 - 11-Sep-26
Sell* 163 256.80p Automatic Execution
 16:25:06 - 11-Sep-26
Sell* 36 256.80p Automatic Execution
 16:25:06 - 11-Sep-26
Sell* 42 256.80p Automatic Execution
 16:24:57 - 11-Sep-26
Sell* 612 256.80p Automatic Execution
 16:24:57 - 11-Sep-26
Sell* 1,148 256.80p Automatic Execution
 16:24:57 - 11-Sep-26
Unknown* 314 257.00p OTC Trade
 16:24:53 - 11-Sep-26
Buy* 554 256.80p Automatic Execution
 16:24:48 - 11-Sep-26
Unknown* 334 256.80p OTC Trade
 16:24:34 - 11-Sep-26
Buy* 334 256.80p SI Trade
 16:24:34 - 11-Sep-26
Unknown* 336 256.80p OTC Trade
 16:24:29 - 11-Sep-26
Buy* 336 256.80p SI Trade
 16:24:29 - 11-Sep-26
Unknown* 1 256.70p SI Trade
 16:24:24 - 11-Sep-26
Sell* 906 256.60p Automatic Execution
 16:24:24 - 11-Sep-26
Sell* 808 256.60p Automatic Execution
 16:24:24 - 11-Sep-26
Sell* 988 256.60p Automatic Execution
 16:24:24 - 11-Sep-26
Unknown* 318 256.80p OTC Trade
 16:23:36 - 11-Sep-26
Buy* 318 256.80p SI Trade
 16:23:36 - 11-Sep-26
Unknown* 322 256.80p OTC Trade
 16:23:32 - 11-Sep-26
Unknown* 323 256.80p OTC Trade
 16:23:26 - 11-Sep-26
Unknown* 326 256.80p OTC Trade
 16:23:21 - 11-Sep-26
Unknown* 363 256.80p OTC Trade
 16:23:16 - 11-Sep-26
Sell* 49 256.80p Automatic Execution
 16:22:59 - 11-Sep-26
Sell* 49 256.80p Automatic Execution
 16:22:58 - 11-Sep-26
Sell* 278 256.80p Automatic Execution
 16:22:55 - 11-Sep-26
Sell* 181 256.80p Automatic Execution
 16:22:53 - 11-Sep-26
Sell* 981 256.80p Automatic Execution
 16:22:53 - 11-Sep-26
Sell* 1,070 256.80p Automatic Execution
 16:22:52 - 11-Sep-26
Unknown* 96 256.80p SI Trade
 16:22:51 - 11-Sep-26
Sell* 20 256.80p Automatic Execution
 16:22:51 - 11-Sep-26
Sell* 7 256.80p Automatic Execution
 16:22:51 - 11-Sep-26
Sell* 392 256.80p Automatic Execution
 16:22:51 - 11-Sep-26
Sell* 289 256.80p Automatic Execution
 16:22:51 - 11-Sep-26
Sell* 281 256.80p Automatic Execution
 16:22:51 - 11-Sep-26
Sell* 1,522 256.80p Automatic Execution
 16:22:51 - 11-Sep-26
Sell* 1,316 256.80p Automatic Execution
 16:22:51 - 11-Sep-26
Sell* 439 256.80p Automatic Execution
 16:22:51 - 11-Sep-26
Sell* 544 256.80p Automatic Execution
 16:22:51 - 11-Sep-26
Buy* 251 257.00p SI Trade
 16:22:02 - 11-Sep-26
Buy* 299 257.00p SI Trade
 16:21:50 - 11-Sep-26
Unknown* 306 257.00p OTC Trade
 16:21:34 - 11-Sep-26
Buy* 1,155 257.00p SI Trade
 16:21:33 - 11-Sep-26
Buy* 490 256.80p Automatic Execution
 16:21:32 - 11-Sep-26
Buy* 86 256.80p Automatic Execution
 16:21:32 - 11-Sep-26
Unknown* 65 256.70p SI Trade
 16:20:02 - 11-Sep-26
Unknown* 324 256.80p OTC Trade
 16:19:27 - 11-Sep-26
Unknown* 331 256.80p OTC Trade
 16:19:20 - 11-Sep-26
Sell* 14 256.40p Automatic Execution
 16:18:54 - 11-Sep-26
Sell* 68 256.50p SI Trade
 16:17:56 - 11-Sep-26
Sell* 114 256.60p SI Trade
 16:17:35 - 11-Sep-26
Sell* 158 256.40p Automatic Execution
 16:17:16 - 11-Sep-26
Sell* 126 256.40p Automatic Execution
 16:17:16 - 11-Sep-26
Sell* 456 256.40p Automatic Execution
 16:16:39 - 11-Sep-26
Sell* 65 256.40p Automatic Execution
 16:16:39 - 11-Sep-26
Sell* 541 256.40p Automatic Execution
 16:16:39 - 11-Sep-26
Buy* 397 256.40p Automatic Execution
 16:16:35 - 11-Sep-26
Buy* 584 256.40p Automatic Execution
 16:16:35 - 11-Sep-26
Sell* 902 256.40p Automatic Execution
 16:16:08 - 11-Sep-26
Buy* 63 256.50p SI Trade
 16:16:07 - 11-Sep-26
Sell* 296 256.40p Automatic Execution
 16:16:07 - 11-Sep-26
Buy* 484 256.40p Automatic Execution
 16:16:07 - 11-Sep-26
Buy* 565 256.40p Automatic Execution
 16:16:07 - 11-Sep-26
Unknown* 73 256.30p SI Trade
 16:13:51 - 11-Sep-26
Buy* 261 256.40p SI Trade
 16:12:35 - 11-Sep-26
Sell* 293 256.20p Automatic Execution
 16:12:07 - 11-Sep-26
Buy* 385 256.40p Automatic Execution
 16:12:07 - 11-Sep-26
Buy* 346 256.40p Automatic Execution
 16:12:07 - 11-Sep-26
Buy* 979 256.40p SI Trade
 16:11:07 - 11-Sep-26
Buy* 529 256.40p Automatic Execution
 16:11:04 - 11-Sep-26
Buy* 14 256.30p SI Trade
 16:10:51 - 11-Sep-26
Sell* 759 256.40p Automatic Execution
 16:10:51 - 11-Sep-26
Buy* 288 256.40p Automatic Execution
 16:10:51 - 11-Sep-26
Buy* 29 256.40p Automatic Execution
 16:10:51 - 11-Sep-26
Buy* 479 256.40p Automatic Execution
 16:10:51 - 11-Sep-26
Buy* 442 256.40p Automatic Execution
 16:10:51 - 11-Sep-26
Buy* 512 256.40p Automatic Execution
 16:10:51 - 11-Sep-26
Buy* 640 256.40p Automatic Execution
 16:10:51 - 11-Sep-26
Buy* 465 256.40p Automatic Execution
 16:10:51 - 11-Sep-26
Buy* 716 256.20p Automatic Execution
 16:10:11 - 11-Sep-26
Sell* 278 256.00p Automatic Execution
 16:10:11 - 11-Sep-26
Sell* 14 256.20p Automatic Execution
 16:10:08 - 11-Sep-26
Sell* 1,747 256.40p Automatic Execution
 16:10:08 - 11-Sep-26
Buy* 272 256.60p SI Trade
 16:09:47 - 11-Sep-26
Buy* 165 256.60p SI Trade
 16:09:33 - 11-Sep-26
Unknown* 69 256.40p SI Trade
 16:09:29 - 11-Sep-26
Sell* 184 256.40p Automatic Execution
 16:09:24 - 11-Sep-26
Sell* 706 256.40p Automatic Execution
 16:09:24 - 11-Sep-26
Sell* 285 256.40p Automatic Execution
 16:08:46 - 11-Sep-26
Sell* 309 256.40p Automatic Execution
 16:08:46 - 11-Sep-26
Sell* 630 256.40p Automatic Execution
 16:08:46 - 11-Sep-26
Sell* 115 256.40p Automatic Execution
 16:08:46 - 11-Sep-26
Sell* 585 256.40p Automatic Execution
 16:08:46 - 11-Sep-26
Buy* 1,000 256.407p SI Trade
 16:07:22 - 11-Sep-26
Sell* 768 256.40p Automatic Execution
 16:06:04 - 11-Sep-26
Unknown* 74 256.40p SI Trade
 16:04:59 - 11-Sep-26
Sell* 540 256.40p Automatic Execution
 16:04:59 - 11-Sep-26
Sell* 715 256.40p Automatic Execution
 16:04:59 - 11-Sep-26
Sell* 100 256.40p Automatic Execution
 16:04:41 - 11-Sep-26
Sell* 309 256.40p Automatic Execution
 16:04:32 - 11-Sep-26
Sell* 310 256.40p Automatic Execution
 16:04:32 - 11-Sep-26
Sell* 741 256.40p Automatic Execution
 16:04:32 - 11-Sep-26
Buy* 267 256.60p SI Trade
 16:04:30 - 11-Sep-26
Buy* 134 256.60p Automatic Execution
 16:04:24 - 11-Sep-26
Buy* 1 256.60p Automatic Execution
 16:04:24 - 11-Sep-26
Buy* 435 256.60p Automatic Execution
 16:04:24 - 11-Sep-26
Sell* 5 256.60p Automatic Execution
 16:03:44 - 11-Sep-26
Sell* 90 256.60p Automatic Execution
 16:03:44 - 11-Sep-26
Sell* 90 256.60p Automatic Execution
 16:03:44 - 11-Sep-26
Sell* 563 256.60p Automatic Execution
 16:03:44 - 11-Sep-26
Buy* 2 256.60p Automatic Execution
 16:03:05 - 11-Sep-26
Buy* 1 256.60p Automatic Execution
 16:02:44 - 11-Sep-26
Unknown* 71 256.50p SI Trade
 16:02:42 - 11-Sep-26
Buy* 2 256.60p Automatic Execution
 16:02:07 - 11-Sep-26
Buy* 1 256.60p Automatic Execution
 16:02:07 - 11-Sep-26
Sell* 956 256.60p Automatic Execution
 16:01:04 - 11-Sep-26
Buy* 135 256.80p SI Trade
 16:00:59 - 11-Sep-26
Buy* 244 256.80p SI Trade
 16:00:10 - 11-Sep-26
Sell* 584 256.60p Automatic Execution
 16:00:07 - 11-Sep-26
Sell* 305 256.60p Automatic Execution
 16:00:07 - 11-Sep-26
Sell* 269 256.60p Automatic Execution
 15:59:55 - 11-Sep-26
Sell* 281 256.60p Automatic Execution
 15:59:55 - 11-Sep-26
Sell* 34 256.60p Automatic Execution
 15:59:50 - 11-Sep-26
Unknown* 4 256.70p SI Trade
 15:59:47 - 11-Sep-26
Buy* 344 256.80p Automatic Execution
 15:59:26 - 11-Sep-26
Buy* 448 256.80p Automatic Execution
 15:59:24 - 11-Sep-26
Buy* 463 256.80p Automatic Execution
 15:59:02 - 11-Sep-26
Buy* 447 256.80p Automatic Execution
 15:59:02 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52