Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moonpig Gr (MOON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 216.60p Automatic Execution
 15:11:11 - 23-Jun-26
Sell* 300 216.60p Automatic Execution
 15:11:11 - 23-Jun-26
Sell* 242 216.60p Automatic Execution
 15:11:11 - 23-Jun-26
Sell* 383 216.60p Automatic Execution
 15:11:11 - 23-Jun-26
Sell* 12 216.60p Automatic Execution
 15:10:46 - 23-Jun-26
Sell* 339 216.60p Automatic Execution
 15:10:31 - 23-Jun-26
Sell* 208 216.60p Automatic Execution
 15:09:53 - 23-Jun-26
Sell* 680 216.80p Automatic Execution
 15:09:37 - 23-Jun-26
Buy* 75 216.80p Automatic Execution
 15:08:02 - 23-Jun-26
Buy* 180 216.80p Automatic Execution
 15:07:57 - 23-Jun-26
Buy* 639 216.80p Automatic Execution
 15:07:57 - 23-Jun-26
Sell* 38 216.80p Automatic Execution
 15:06:40 - 23-Jun-26
Sell* 565 216.80p Automatic Execution
 15:06:40 - 23-Jun-26
Sell* 57 216.80p Automatic Execution
 15:06:16 - 23-Jun-26
Sell* 688 216.80p Automatic Execution
 15:05:37 - 23-Jun-26
Buy* 816 216.80p Automatic Execution
 15:04:46 - 23-Jun-26
Buy* 639 216.80p Automatic Execution
 15:04:46 - 23-Jun-26
Sell* 370 216.60p Automatic Execution
 15:04:33 - 23-Jun-26
Buy* 637 216.60p Automatic Execution
 15:03:17 - 23-Jun-26
Sell* 92 216.60p Automatic Execution
 15:03:17 - 23-Jun-26
Sell* 36 216.60p Automatic Execution
 15:03:17 - 23-Jun-26
Sell* 637 216.60p Automatic Execution
 15:03:17 - 23-Jun-26
Sell* 660 216.60p Automatic Execution
 15:03:17 - 23-Jun-26
Sell* 1,034 216.80p Automatic Execution
 15:02:56 - 23-Jun-26
Sell* 693 216.80p Automatic Execution
 15:01:16 - 23-Jun-26
Buy* 559 217.00p SI Trade
 15:01:11 - 23-Jun-26
Sell* 564 216.80p Automatic Execution
 15:01:11 - 23-Jun-26
Sell* 337 216.80p Automatic Execution
 15:01:11 - 23-Jun-26
Sell* 762 216.80p Automatic Execution
 15:01:10 - 23-Jun-26
Sell* 639 216.80p Automatic Execution
 15:01:10 - 23-Jun-26
Sell* 61 216.60p Automatic Execution
 14:55:33 - 23-Jun-26
Sell* 208 216.80p Automatic Execution
 14:55:24 - 23-Jun-26
Sell* 102 216.80p Automatic Execution
 14:55:16 - 23-Jun-26
Buy* 1,988 216.80p Automatic Execution
 14:55:16 - 23-Jun-26
Buy* 220 216.80p Automatic Execution
 14:55:16 - 23-Jun-26
Buy* 406 216.60p Automatic Execution
 14:53:19 - 23-Jun-26
Buy* 713 216.40p Automatic Execution
 14:51:15 - 23-Jun-26
Buy* 444 216.40p Automatic Execution
 14:51:15 - 23-Jun-26
Buy* 635 216.40p Automatic Execution
 14:51:15 - 23-Jun-26
Sell* 632 216.20p Automatic Execution
 14:50:01 - 23-Jun-26
Sell* 568 216.20p Automatic Execution
 14:50:01 - 23-Jun-26
Sell* 300 216.20p Automatic Execution
 14:50:01 - 23-Jun-26
Sell* 87 216.20p Automatic Execution
 14:50:01 - 23-Jun-26
Sell* 125 216.20p Automatic Execution
 14:48:54 - 23-Jun-26
Sell* 205 216.20p Automatic Execution
 14:48:54 - 23-Jun-26
Sell* 101 216.20p Automatic Execution
 14:48:51 - 23-Jun-26
Sell* 116 216.20p Automatic Execution
 14:47:11 - 23-Jun-26
Sell* 571 216.40p Automatic Execution
 14:46:15 - 23-Jun-26
Sell* 1,174 216.40p Automatic Execution
 14:46:12 - 23-Jun-26
Sell* 252 216.40p Automatic Execution
 14:46:12 - 23-Jun-26
Sell* 332 216.40p Automatic Execution
 14:46:12 - 23-Jun-26
Sell* 81 216.40p Automatic Execution
 14:45:31 - 23-Jun-26
Sell* 63 216.60p Automatic Execution
 14:45:21 - 23-Jun-26
Sell* 105 216.60p Automatic Execution
 14:44:52 - 23-Jun-26
Sell* 206 216.60p Automatic Execution
 14:44:52 - 23-Jun-26
Sell* 377 216.60p Automatic Execution
 14:44:52 - 23-Jun-26
Sell* 194 216.60p Automatic Execution
 14:44:52 - 23-Jun-26
Sell* 106 216.60p Automatic Execution
 14:44:52 - 23-Jun-26
Sell* 143 216.60p Automatic Execution
 14:44:00 - 23-Jun-26
Buy* 378 216.60p Automatic Execution
 14:43:06 - 23-Jun-26
Sell* 211 216.40p Automatic Execution
 14:41:15 - 23-Jun-26
Sell* 434 216.40p Automatic Execution
 14:41:15 - 23-Jun-26
Sell* 498 216.40p Automatic Execution
 14:40:02 - 23-Jun-26
Buy* 423 216.40p Automatic Execution
 14:37:55 - 23-Jun-26
Buy* 168 216.40p Automatic Execution
 14:37:55 - 23-Jun-26
Buy* 428 216.40p Automatic Execution
 14:37:55 - 23-Jun-26
Buy* 7 216.40p Automatic Execution
 14:37:07 - 23-Jun-26
Sell* 617 216.20p Automatic Execution
 14:36:32 - 23-Jun-26
Sell* 714 216.20p Automatic Execution
 14:34:35 - 23-Jun-26
Sell* 271 216.20p Automatic Execution
 14:33:19 - 23-Jun-26
Sell* 253 216.20p Automatic Execution
 14:32:55 - 23-Jun-26
Sell* 566 216.20p Automatic Execution
 14:31:27 - 23-Jun-26
Sell* 242 216.20p Automatic Execution
 14:31:27 - 23-Jun-26
Sell* 180 216.20p Automatic Execution
 14:31:10 - 23-Jun-26
Sell* 669 216.20p Automatic Execution
 14:29:35 - 23-Jun-26
Sell* 993 216.20p Automatic Execution
 14:28:10 - 23-Jun-26
Sell* 189 216.20p Automatic Execution
 14:28:10 - 23-Jun-26
Sell* 250 216.20p Automatic Execution
 14:28:10 - 23-Jun-26
Sell* 641 216.20p Automatic Execution
 14:26:14 - 23-Jun-26
Sell* 514 216.20p Automatic Execution
 14:25:37 - 23-Jun-26
Buy* 375 216.20p Automatic Execution
 14:23:23 - 23-Jun-26
Buy* 85 216.20p Automatic Execution
 14:23:23 - 23-Jun-26
Buy* 1,877 216.20p Automatic Execution
 14:23:23 - 23-Jun-26
Buy* 338 216.20p Automatic Execution
 14:23:23 - 23-Jun-26
Buy* 472 216.00p Automatic Execution
 14:23:22 - 23-Jun-26
Buy* 337 216.00p Automatic Execution
 14:23:22 - 23-Jun-26
Buy* 737 216.00p Automatic Execution
 14:23:22 - 23-Jun-26
Sell* 185 215.80p Automatic Execution
 14:22:56 - 23-Jun-26
Sell* 370 215.80p Automatic Execution
 14:22:55 - 23-Jun-26
Sell* 433 215.80p Automatic Execution
 14:21:14 - 23-Jun-26
Sell* 100 215.80p Automatic Execution
 14:20:30 - 23-Jun-26
Sell* 1,542 215.80p Automatic Execution
 14:20:30 - 23-Jun-26
Sell* 658 215.80p Automatic Execution
 14:20:30 - 23-Jun-26
Sell* 336 215.80p Automatic Execution
 14:20:30 - 23-Jun-26
Sell* 459 216.00p Automatic Execution
 14:19:34 - 23-Jun-26
Sell* 20 216.00p Automatic Execution
 14:19:34 - 23-Jun-26
Sell* 20 216.00p Automatic Execution
 14:19:34 - 23-Jun-26
Sell* 100 216.00p Automatic Execution
 14:19:22 - 23-Jun-26
Sell* 337 216.00p Automatic Execution
 14:19:22 - 23-Jun-26
Sell* 512 216.00p Automatic Execution
 14:19:22 - 23-Jun-26
Sell* 329 216.00p Automatic Execution
 14:18:23 - 23-Jun-26
Sell* 338 216.20p Automatic Execution
 14:18:03 - 23-Jun-26
Sell* 140 216.20p Automatic Execution
 14:18:03 - 23-Jun-26
Sell* 100 216.20p Automatic Execution
 14:18:03 - 23-Jun-26
Sell* 701 216.40p Automatic Execution
 14:17:54 - 23-Jun-26
Sell* 638 216.40p Automatic Execution
 14:16:13 - 23-Jun-26
Sell* 636 216.40p Automatic Execution
 14:14:47 - 23-Jun-26
Sell* 295 216.40p Automatic Execution
 14:13:39 - 23-Jun-26
Sell* 338 216.40p Automatic Execution
 14:13:03 - 23-Jun-26
Sell* 314 216.40p Automatic Execution
 14:10:41 - 23-Jun-26
Sell* 692 216.40p Automatic Execution
 14:10:41 - 23-Jun-26
Buy* 339 216.40p Automatic Execution
 14:09:41 - 23-Jun-26
Buy* 810 216.40p Automatic Execution
 14:09:41 - 23-Jun-26
Buy* 46 216.40p Automatic Execution
 14:09:41 - 23-Jun-26
Sell* 4 216.20p Automatic Execution
 14:09:41 - 23-Jun-26
Sell* 811 216.20p Automatic Execution
 14:09:41 - 23-Jun-26
Sell* 749 216.20p Automatic Execution
 14:09:40 - 23-Jun-26
Sell* 338 216.20p Automatic Execution
 14:09:40 - 23-Jun-26
Sell* 314 216.20p Automatic Execution
 14:09:40 - 23-Jun-26
Sell* 134 216.20p Automatic Execution
 14:02:37 - 23-Jun-26
Buy* 1,593 216.20p Automatic Execution
 14:02:37 - 23-Jun-26
Buy* 271 216.20p Automatic Execution
 14:02:37 - 23-Jun-26
Buy* 29 216.00p Automatic Execution
 13:57:49 - 23-Jun-26
Sell* 4 215.60p SI Trade
 13:56:41 - 23-Jun-26
Sell* 97 215.60p Automatic Execution
 13:48:42 - 23-Jun-26
Sell* 439 215.80p Automatic Execution
 13:47:51 - 23-Jun-26
Sell* 720 215.80p Automatic Execution
 13:46:11 - 23-Jun-26
Sell* 589 215.80p Automatic Execution
 13:44:31 - 23-Jun-26
Sell* 168 215.80p Automatic Execution
 13:44:28 - 23-Jun-26
Sell* 12 215.80p Automatic Execution
 13:44:09 - 23-Jun-26
Buy* 529 215.60p Automatic Execution
 13:44:07 - 23-Jun-26
Buy* 335 215.60p Automatic Execution
 13:44:07 - 23-Jun-26
Sell* 32 215.20p Automatic Execution
 13:36:30 - 23-Jun-26
Sell* 166 215.20p Automatic Execution
 13:34:21 - 23-Jun-26
Sell* 400 215.20p Automatic Execution
 13:34:21 - 23-Jun-26
Sell* 332 215.20p Automatic Execution
 13:34:21 - 23-Jun-26
Sell* 339 215.40p Automatic Execution
 13:33:51 - 23-Jun-26
Sell* 672 215.40p Automatic Execution
 13:31:26 - 23-Jun-26
Sell* 333 215.40p Automatic Execution
 13:31:11 - 23-Jun-26
Sell* 216 215.40p Automatic Execution
 13:31:11 - 23-Jun-26
Sell* 495 215.40p Automatic Execution
 13:31:11 - 23-Jun-26
Sell* 537 215.60p Automatic Execution
 13:31:11 - 23-Jun-26
Sell* 335 215.60p Automatic Execution
 13:31:11 - 23-Jun-26
Sell* 493 215.80p Automatic Execution
 13:31:11 - 23-Jun-26
Sell* 298 215.80p Automatic Execution
 13:29:31 - 23-Jun-26
Sell* 385 215.80p Automatic Execution
 13:29:31 - 23-Jun-26
Sell* 943 215.80p Automatic Execution
 13:28:51 - 23-Jun-26
Buy* 744 215.60p Automatic Execution
 13:28:37 - 23-Jun-26
Buy* 588 215.60p Automatic Execution
 13:28:37 - 23-Jun-26
Buy* 335 215.60p Automatic Execution
 13:28:37 - 23-Jun-26
Sell* 580 215.40p Automatic Execution
 13:26:10 - 23-Jun-26
Sell* 308 215.40p Automatic Execution
 13:25:30 - 23-Jun-26
Sell* 165 215.40p Automatic Execution
 13:22:50 - 23-Jun-26
Sell* 100 215.40p Automatic Execution
 13:22:50 - 23-Jun-26
Sell* 666 215.40p Automatic Execution
 13:22:50 - 23-Jun-26
Sell* 785 215.60p Automatic Execution
 13:21:13 - 23-Jun-26
Sell* 840 215.60p Automatic Execution
 13:20:28 - 23-Jun-26
Sell* 840 215.60p Automatic Execution
 13:18:15 - 23-Jun-26
Sell* 314 215.60p Automatic Execution
 13:18:14 - 23-Jun-26
Sell* 206 215.60p Automatic Execution
 13:18:14 - 23-Jun-26
Sell* 668 215.60p Automatic Execution
 13:18:14 - 23-Jun-26
Sell* 335 215.60p Automatic Execution
 13:18:14 - 23-Jun-26
Buy* 414 215.60p Automatic Execution
 13:14:49 - 23-Jun-26
Sell* 564 215.40p Automatic Execution
 13:13:12 - 23-Jun-26
Sell* 333 215.40p Automatic Execution
 13:13:12 - 23-Jun-26
Sell* 41 215.20p Automatic Execution
 13:07:51 - 23-Jun-26
Buy* 993 215.20p Automatic Execution
 13:00:33 - 23-Jun-26
Buy* 332 215.20p Automatic Execution
 13:00:33 - 23-Jun-26
Buy* 46 215.20p SI Trade
 13:00:30 - 23-Jun-26
Buy* 354 215.00p Automatic Execution
 13:00:13 - 23-Jun-26
Buy* 331 215.00p Automatic Execution
 13:00:13 - 23-Jun-26
Sell* 100 214.80p Automatic Execution
 12:54:02 - 23-Jun-26
Sell* 438 215.00p Automatic Execution
 12:51:25 - 23-Jun-26
Unknown* 33,397 215.20p OTC Trade
 12:47:51 - 23-Jun-26
Sell* 354 215.00p Automatic Execution
 12:47:50 - 23-Jun-26
Buy* 332 215.20p Automatic Execution
 12:47:50 - 23-Jun-26
Sell* 11,488 215.10p SI Trade
 12:47:16 - 23-Jun-26
Sell* 399 215.20p Automatic Execution
 12:45:32 - 23-Jun-26
Sell* 480 215.20p Automatic Execution
 12:45:32 - 23-Jun-26
Sell* 332 215.20p Automatic Execution
 12:45:32 - 23-Jun-26
Sell* 141 215.20p Automatic Execution
 12:45:32 - 23-Jun-26
Sell* 505 215.40p Automatic Execution
 12:45:30 - 23-Jun-26
Buy* 1,925 215.40p Automatic Execution
 12:42:19 - 23-Jun-26
Buy* 333 215.40p Automatic Execution
 12:42:19 - 23-Jun-26
Sell* 375 215.20p Automatic Execution
 12:42:10 - 23-Jun-26
Sell* 2,000 215.20p Automatic Execution
 12:31:09 - 23-Jun-26
Sell* 529 215.20p Automatic Execution
 12:31:09 - 23-Jun-26
Sell* 332 215.20p Automatic Execution
 12:31:09 - 23-Jun-26
Sell* 400 215.40p Automatic Execution
 12:29:30 - 23-Jun-26
Sell* 370 215.40p Automatic Execution
 12:27:50 - 23-Jun-26
Sell* 494 215.40p Automatic Execution
 12:26:10 - 23-Jun-26
Sell* 393 215.40p Automatic Execution
 12:24:31 - 23-Jun-26
Sell* 330 215.40p Automatic Execution
 12:24:15 - 23-Jun-26
Sell* 136 215.40p Automatic Execution
 12:23:35 - 23-Jun-26
Sell* 100 215.40p Automatic Execution
 12:23:35 - 23-Jun-26
Sell* 333 215.40p Automatic Execution
 12:23:35 - 23-Jun-26
Buy* 170 215.80p Automatic Execution
 12:22:50 - 23-Jun-26
Buy* 166 215.80p Automatic Execution
 12:22:40 - 23-Jun-26
Buy* 54 215.80p Automatic Execution
 12:22:15 - 23-Jun-26
Sell* 171 215.40p Automatic Execution
 12:21:22 - 23-Jun-26
FTSE 100 Latest
Value10,446.10
Change8.25