Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moonpig Gr (MOON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 132 216.40p SI Trade
 16:35:26 - 13-Apr-26
Buy* 2,694 216.40p SI Trade
 16:35:26 - 13-Apr-26
Buy* 229 216.40p SI Trade
 16:35:26 - 13-Apr-26
Buy* 2,032 216.40p SI Trade
 16:35:26 - 13-Apr-26
Buy* 1,374 216.40p SI Trade
 16:35:26 - 13-Apr-26
Buy* 302 216.40p SI Trade
 16:35:26 - 13-Apr-26
Buy* 2,799 216.40p SI Trade
 16:35:26 - 13-Apr-26
Sell* 2,458 216.40p Automatic Execution
 16:35:26 - 13-Apr-26
Sell* 728 216.40p Automatic Execution
 16:35:26 - 13-Apr-26
Sell* 3,917 216.40p Automatic Execution
 16:35:26 - 13-Apr-26
Sell* 186,132 216.40p Uncrossing Trade
 16:35:25 - 13-Apr-26
Buy* 628 217.20p Automatic Execution
 16:29:55 - 13-Apr-26
Buy* 60 217.20p Automatic Execution
 16:29:55 - 13-Apr-26
Buy* 56 217.20p Automatic Execution
 16:29:55 - 13-Apr-26
Buy* 43 217.20p Automatic Execution
 16:29:05 - 13-Apr-26
Buy* 275 217.20p Automatic Execution
 16:29:05 - 13-Apr-26
Unknown* 695 217.20p OTC Trade
 16:28:45 - 13-Apr-26
Buy* 695 217.20p SI Trade
 16:28:45 - 13-Apr-26
Sell* 460 217.20p Automatic Execution
 16:28:11 - 13-Apr-26
Buy* 432 217.20p Automatic Execution
 16:28:11 - 13-Apr-26
Buy* 204 217.20p Automatic Execution
 16:28:11 - 13-Apr-26
Unknown* 687 217.20p OTC Trade
 16:27:14 - 13-Apr-26
Sell* 255 217.00p SI Trade
 16:24:11 - 13-Apr-26
Buy* 43 217.20p Automatic Execution
 16:21:05 - 13-Apr-26
Buy* 197 217.20p Automatic Execution
 16:21:05 - 13-Apr-26
Buy* 1 217.1999p Ordinary
 16:20:40 - 13-Apr-26
Buy* 64 217.20p Automatic Execution
 16:20:38 - 13-Apr-26
Buy* 168 217.20p Automatic Execution
 16:20:38 - 13-Apr-26
Buy* 338 217.20p Automatic Execution
 16:20:38 - 13-Apr-26
Buy* 297 217.20p Automatic Execution
 16:17:15 - 13-Apr-26
Buy* 416 217.00p Automatic Execution
 16:16:21 - 13-Apr-26
Buy* 464 217.00p Automatic Execution
 16:16:21 - 13-Apr-26
Sell* 460 217.00p Automatic Execution
 16:16:21 - 13-Apr-26
Sell* 452 217.00p Automatic Execution
 16:16:21 - 13-Apr-26
Sell* 469 217.00p Automatic Execution
 16:16:21 - 13-Apr-26
Sell* 857 217.00p Automatic Execution
 16:16:21 - 13-Apr-26
Sell* 465 217.00p Automatic Execution
 16:16:21 - 13-Apr-26
Sell* 3,030 217.00p Automatic Execution
 16:16:21 - 13-Apr-26
Sell* 2,376 217.00p Automatic Execution
 16:16:21 - 13-Apr-26
Sell* 500 217.00p Automatic Execution
 16:16:21 - 13-Apr-26
Sell* 1,430 217.00p Automatic Execution
 16:16:21 - 13-Apr-26
Buy* 423 217.20p SI Trade
 16:15:38 - 13-Apr-26
Unknown* 170 217.10p SI Trade
 16:15:29 - 13-Apr-26
Unknown* 708 217.20p OTC Trade
 16:15:22 - 13-Apr-26
Buy* 500 217.00p Automatic Execution
 16:14:41 - 13-Apr-26
Buy* 464 217.00p Automatic Execution
 16:14:41 - 13-Apr-26
Sell* 450 217.00p Automatic Execution
 16:14:41 - 13-Apr-26
Sell* 857 217.00p Automatic Execution
 16:14:41 - 13-Apr-26
Sell* 18 217.00p Automatic Execution
 16:14:41 - 13-Apr-26
Sell* 160 217.00p Automatic Execution
 16:14:41 - 13-Apr-26
Unknown* 144 217.10p SI Trade
 16:14:40 - 13-Apr-26
Sell* 331 217.00p Automatic Execution
 16:14:40 - 13-Apr-26
Sell* 687 217.00p Automatic Execution
 16:14:40 - 13-Apr-26
Sell* 929 217.00p Automatic Execution
 16:14:40 - 13-Apr-26
Sell* 1,383 217.00p Automatic Execution
 16:14:40 - 13-Apr-26
Sell* 521 217.00p Automatic Execution
 16:14:40 - 13-Apr-26
Sell* 737 217.00p Automatic Execution
 16:14:40 - 13-Apr-26
Sell* 1,045 217.00p Automatic Execution
 16:14:40 - 13-Apr-26
Sell* 489 217.00p Automatic Execution
 16:14:40 - 13-Apr-26
Sell* 14 217.00p Automatic Execution
 16:14:40 - 13-Apr-26
Sell* 219 217.00p Automatic Execution
 16:14:40 - 13-Apr-26
Buy* 62 217.20p Automatic Execution
 16:06:08 - 13-Apr-26
Buy* 1,763 217.20p SI Trade
 16:05:13 - 13-Apr-26
Buy* 1,313 217.20p SI Trade
 16:05:13 - 13-Apr-26
Buy* 612 217.20p Automatic Execution
 16:05:13 - 13-Apr-26
Buy* 932 217.20p Automatic Execution
 16:05:13 - 13-Apr-26
Buy* 645 217.20p Automatic Execution
 16:05:13 - 13-Apr-26
Buy* 582 217.20p Automatic Execution
 16:05:13 - 13-Apr-26
Buy* 78 217.00p Automatic Execution
 16:01:32 - 13-Apr-26
Buy* 356 217.00p Automatic Execution
 16:01:32 - 13-Apr-26
Buy* 67 217.00p Automatic Execution
 16:01:32 - 13-Apr-26
Buy* 412 217.00p Automatic Execution
 16:01:32 - 13-Apr-26
Sell* 450 216.80p Automatic Execution
 15:59:31 - 13-Apr-26
Sell* 408 216.80p Automatic Execution
 15:59:31 - 13-Apr-26
Sell* 857 216.80p Automatic Execution
 15:59:31 - 13-Apr-26
Sell* 193 216.80p Automatic Execution
 15:59:31 - 13-Apr-26
Sell* 356 216.80p Automatic Execution
 15:59:31 - 13-Apr-26
Sell* 1,267 216.80p Automatic Execution
 15:59:31 - 13-Apr-26
Sell* 697 216.80p Automatic Execution
 15:59:31 - 13-Apr-26
Sell* 478 216.80p Automatic Execution
 15:59:31 - 13-Apr-26
Sell* 104 216.80p Automatic Execution
 15:59:31 - 13-Apr-26
Buy* 207 217.00p Automatic Execution
 15:58:37 - 13-Apr-26
Buy* 168 217.00p Automatic Execution
 15:58:37 - 13-Apr-26
Buy* 456 217.00p Automatic Execution
 15:58:37 - 13-Apr-26
Buy* 440 217.00p Automatic Execution
 15:58:37 - 13-Apr-26
Buy* 79 217.00p Automatic Execution
 15:58:37 - 13-Apr-26
Buy* 176 217.00p Automatic Execution
 15:58:37 - 13-Apr-26
Buy* 5 217.00p Automatic Execution
 15:58:37 - 13-Apr-26
Buy* 439 217.00p Automatic Execution
 15:58:37 - 13-Apr-26
Buy* 581 217.00p Automatic Execution
 15:58:37 - 13-Apr-26
Sell* 673 216.80p Automatic Execution
 15:56:00 - 13-Apr-26
Sell* 912 216.80p Automatic Execution
 15:56:00 - 13-Apr-26
Sell* 335 216.80p Automatic Execution
 15:56:00 - 13-Apr-26
Sell* 539 216.80p Automatic Execution
 15:56:00 - 13-Apr-26
Buy* 197 217.00p SI Trade
 15:51:01 - 13-Apr-26
Sell* 100 216.80p Automatic Execution
 15:50:12 - 13-Apr-26
Sell* 648 216.80p Automatic Execution
 15:50:12 - 13-Apr-26
Sell* 573 216.80p Automatic Execution
 15:50:12 - 13-Apr-26
Sell* 100 216.80p Automatic Execution
 15:50:12 - 13-Apr-26
Buy* 1 217.00p Automatic Execution
 15:49:18 - 13-Apr-26
Buy* 177 217.00p SI Trade
 15:48:15 - 13-Apr-26
Buy* 582 216.80p Automatic Execution
 15:48:15 - 13-Apr-26
Sell* 44 216.80p Automatic Execution
 15:48:15 - 13-Apr-26
Sell* 440 216.80p Automatic Execution
 15:48:15 - 13-Apr-26
Sell* 1,099 216.80p Automatic Execution
 15:48:15 - 13-Apr-26
Sell* 857 216.80p Automatic Execution
 15:48:15 - 13-Apr-26
Sell* 310 216.80p Automatic Execution
 15:48:15 - 13-Apr-26
Sell* 600 217.00p Automatic Execution
 15:48:15 - 13-Apr-26
Sell* 442 217.00p Automatic Execution
 15:48:15 - 13-Apr-26
Sell* 443 217.00p Automatic Execution
 15:48:15 - 13-Apr-26
Sell* 465 217.00p Automatic Execution
 15:48:15 - 13-Apr-26
Sell* 340 217.00p Automatic Execution
 15:48:15 - 13-Apr-26
Sell* 471 217.00p Automatic Execution
 15:48:15 - 13-Apr-26
Sell* 1,093 217.00p Automatic Execution
 15:48:15 - 13-Apr-26
Sell* 666 217.00p Automatic Execution
 15:48:15 - 13-Apr-26
Sell* 614 217.00p Automatic Execution
 15:48:15 - 13-Apr-26
Sell* 667 217.00p Automatic Execution
 15:48:15 - 13-Apr-26
Sell* 722 217.00p Automatic Execution
 15:48:15 - 13-Apr-26
Sell* 464 217.00p Automatic Execution
 15:48:15 - 13-Apr-26
Buy* 63 217.40p Automatic Execution
 15:44:48 - 13-Apr-26
Sell* 166 217.20p Automatic Execution
 15:42:57 - 13-Apr-26
Buy* 177 217.40p Automatic Execution
 15:42:53 - 13-Apr-26
Sell* 450 217.20p Automatic Execution
 15:42:53 - 13-Apr-26
Sell* 298 217.20p Automatic Execution
 15:42:53 - 13-Apr-26
Sell* 34 217.20p Automatic Execution
 15:42:53 - 13-Apr-26
Sell* 585 217.20p Automatic Execution
 15:42:53 - 13-Apr-26
Sell* 441 217.20p Automatic Execution
 15:42:53 - 13-Apr-26
Sell* 442 217.20p Automatic Execution
 15:42:53 - 13-Apr-26
Sell* 434 217.20p Automatic Execution
 15:42:53 - 13-Apr-26
Sell* 400 217.20p Automatic Execution
 15:42:53 - 13-Apr-26
Sell* 1,715 217.20p Automatic Execution
 15:42:53 - 13-Apr-26
Sell* 857 217.20p Automatic Execution
 15:42:53 - 13-Apr-26
Sell* 10 217.20p Automatic Execution
 15:42:53 - 13-Apr-26
Sell* 1,040 217.20p Automatic Execution
 15:42:53 - 13-Apr-26
Sell* 33 217.20p Automatic Execution
 15:42:53 - 13-Apr-26
Sell* 463 217.20p Automatic Execution
 15:42:53 - 13-Apr-26
Buy* 564 217.40p Automatic Execution
 15:39:41 - 13-Apr-26
Buy* 161 217.40p Automatic Execution
 15:39:41 - 13-Apr-26
Buy* 174 217.40p Automatic Execution
 15:39:41 - 13-Apr-26
Buy* 465 217.40p Automatic Execution
 15:39:41 - 13-Apr-26
Buy* 14 217.60p Automatic Execution
 15:37:07 - 13-Apr-26
Sell* 1 217.20p Automatic Execution
 15:34:21 - 13-Apr-26
Sell* 686 217.40p Automatic Execution
 15:34:03 - 13-Apr-26
Sell* 408 217.40p Automatic Execution
 15:34:03 - 13-Apr-26
Sell* 199 217.40p Automatic Execution
 15:34:03 - 13-Apr-26
Sell* 301 217.40p Automatic Execution
 15:34:03 - 13-Apr-26
Buy* 48 217.60p Automatic Execution
 15:33:47 - 13-Apr-26
Buy* 58 217.60p Automatic Execution
 15:32:07 - 13-Apr-26
Sell* 255 217.32p Ordinary
 15:31:55 - 13-Apr-26
Sell* 947 217.40p Automatic Execution
 15:30:08 - 13-Apr-26
Sell* 857 217.40p Automatic Execution
 15:30:08 - 13-Apr-26
Sell* 270 217.40p Automatic Execution
 15:30:08 - 13-Apr-26
Sell* 420 217.40p Automatic Execution
 15:30:08 - 13-Apr-26
Sell* 44 217.40p Automatic Execution
 15:30:08 - 13-Apr-26
Sell* 934 217.40p Automatic Execution
 15:30:08 - 13-Apr-26
Sell* 1,776 217.40p Automatic Execution
 15:29:54 - 13-Apr-26
Sell* 97 217.40p Automatic Execution
 15:29:54 - 13-Apr-26
Sell* 839 217.60p Automatic Execution
 15:29:53 - 13-Apr-26
Buy* 308 217.80p Automatic Execution
 15:28:49 - 13-Apr-26
Sell* 353 217.40p Automatic Execution
 15:28:49 - 13-Apr-26
Sell* 480 217.40p Automatic Execution
 15:28:49 - 13-Apr-26
Sell* 440 217.60p Automatic Execution
 15:27:07 - 13-Apr-26
Sell* 289 217.60p Automatic Execution
 15:27:07 - 13-Apr-26
Buy* 878 217.60p Automatic Execution
 15:27:07 - 13-Apr-26
Buy* 199 217.40p Automatic Execution
 15:27:07 - 13-Apr-26
Buy* 44 217.40p Automatic Execution
 15:27:07 - 13-Apr-26
Buy* 377 217.20p Automatic Execution
 15:23:41 - 13-Apr-26
Buy* 208 217.20p Automatic Execution
 15:23:41 - 13-Apr-26
Buy* 307 217.20p Automatic Execution
 15:23:41 - 13-Apr-26
Buy* 1 217.40p Automatic Execution
 15:19:47 - 13-Apr-26
Sell* 481 217.20p Automatic Execution
 15:19:00 - 13-Apr-26
Sell* 144 217.20p Automatic Execution
 15:19:00 - 13-Apr-26
Sell* 489 217.20p Automatic Execution
 15:19:00 - 13-Apr-26
Sell* 133 217.20p Automatic Execution
 15:19:00 - 13-Apr-26
Sell* 724 217.20p Automatic Execution
 15:19:00 - 13-Apr-26
Sell* 310 217.20p Automatic Execution
 15:19:00 - 13-Apr-26
Sell* 297 217.40p Automatic Execution
 15:18:09 - 13-Apr-26
Sell* 367 217.40p Automatic Execution
 15:18:09 - 13-Apr-26
Sell* 370 217.40p Automatic Execution
 15:18:09 - 13-Apr-26
Sell* 501 217.40p Automatic Execution
 15:18:09 - 13-Apr-26
Sell* 590 217.40p Automatic Execution
 15:18:09 - 13-Apr-26
Sell* 449 217.40p Automatic Execution
 15:18:09 - 13-Apr-26
Buy* 75 217.60p Automatic Execution
 15:16:52 - 13-Apr-26
Buy* 473 217.60p Automatic Execution
 15:16:52 - 13-Apr-26
Buy* 179 217.60p Automatic Execution
 15:16:52 - 13-Apr-26
Buy* 371 217.60p Automatic Execution
 15:16:52 - 13-Apr-26
Sell* 658 217.60p Automatic Execution
 15:15:18 - 13-Apr-26
Sell* 479 217.60p Automatic Execution
 15:15:18 - 13-Apr-26
Sell* 1 217.60p Automatic Execution
 15:15:18 - 13-Apr-26
Sell* 142 217.60p Automatic Execution
 15:15:18 - 13-Apr-26
Sell* 204 217.60p Automatic Execution
 15:15:12 - 13-Apr-26
Sell* 300 217.60p Automatic Execution
 15:15:12 - 13-Apr-26
Sell* 465 217.60p Automatic Execution
 15:15:12 - 13-Apr-26
Sell* 1 217.80p SI Trade
 15:15:00 - 13-Apr-26
Sell* 1 217.7375p Ordinary
 15:14:34 - 13-Apr-26
Buy* 1 217.8625p Ordinary
 15:14:34 - 13-Apr-26
Sell* 654 217.80p Automatic Execution
 15:13:20 - 13-Apr-26
Sell* 186 217.80p Automatic Execution
 15:13:20 - 13-Apr-26
Sell* 290 217.80p Automatic Execution
 15:13:20 - 13-Apr-26
Sell* 177 217.80p Automatic Execution
 15:13:20 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57