Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moonpig Gr (MOON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 262.25p Suspected BUY Trade
 16:37:26 - 13-Jul-26
Sell* 8,176 262.40p Automatic Execution
 16:35:51 - 13-Jul-26
Sell* 3,188 262.40p SI Trade
 16:35:20 - 13-Jul-26
Sell* 236 262.40p SI Trade
 16:35:20 - 13-Jul-26
Sell* 322,065 262.40p Uncrossing Trade
 16:35:20 - 13-Jul-26
Buy* 99,500 262.023p Suspected BUY Trade
 16:32:35 - 13-Jul-26
Sell* 278 261.80p SI Trade
 16:28:56 - 13-Jul-26
Sell* 474 261.80p SI Trade
 16:28:55 - 13-Jul-26
Sell* 482 262.00p Automatic Execution
 16:28:55 - 13-Jul-26
Buy* 81 262.00p Automatic Execution
 16:28:55 - 13-Jul-26
Buy* 156 262.00p Automatic Execution
 16:28:55 - 13-Jul-26
Sell* 581 261.80p Automatic Execution
 16:28:55 - 13-Jul-26
Buy* 29 262.00p Automatic Execution
 16:28:55 - 13-Jul-26
Buy* 34 262.00p Automatic Execution
 16:28:55 - 13-Jul-26
Buy* 81 262.00p Automatic Execution
 16:28:55 - 13-Jul-26
Buy* 156 262.00p Automatic Execution
 16:28:55 - 13-Jul-26
Buy* 300 262.00p Automatic Execution
 16:28:55 - 13-Jul-26
Buy* 73 262.00p Automatic Execution
 16:28:55 - 13-Jul-26
Buy* 87 262.00p Automatic Execution
 16:28:55 - 13-Jul-26
Buy* 204 262.00p Automatic Execution
 16:28:55 - 13-Jul-26
Buy* 349 262.00p Automatic Execution
 16:28:55 - 13-Jul-26
Buy* 300 262.00p Automatic Execution
 16:28:16 - 13-Jul-26
Buy* 292 262.00p Automatic Execution
 16:28:16 - 13-Jul-26
Buy* 87 262.00p Automatic Execution
 16:28:16 - 13-Jul-26
Buy* 73 262.00p Automatic Execution
 16:28:16 - 13-Jul-26
Buy* 204 262.00p Automatic Execution
 16:28:16 - 13-Jul-26
Buy* 349 262.00p Automatic Execution
 16:28:16 - 13-Jul-26
Buy* 292 262.00p Automatic Execution
 16:28:15 - 13-Jul-26
Buy* 73 262.00p Automatic Execution
 16:28:15 - 13-Jul-26
Buy* 87 262.00p Automatic Execution
 16:28:15 - 13-Jul-26
Buy* 204 262.00p Automatic Execution
 16:28:15 - 13-Jul-26
Buy* 351 262.00p Automatic Execution
 16:28:15 - 13-Jul-26
Buy* 300 262.00p Automatic Execution
 16:28:14 - 13-Jul-26
Sell* 307 261.80p SI Trade
 16:27:17 - 13-Jul-26
Sell* 497 261.80p SI Trade
 16:26:47 - 13-Jul-26
Sell* 353 261.80p SI Trade
 16:26:06 - 13-Jul-26
Buy* 167 261.80p Automatic Execution
 16:25:51 - 13-Jul-26
Buy* 117 261.80p Automatic Execution
 16:25:51 - 13-Jul-26
Buy* 84 261.80p Automatic Execution
 16:25:51 - 13-Jul-26
Buy* 39 261.80p Automatic Execution
 16:25:51 - 13-Jul-26
Buy* 423 261.80p Automatic Execution
 16:25:51 - 13-Jul-26
Buy* 551 261.80p Automatic Execution
 16:25:10 - 13-Jul-26
Buy* 308 261.80p Automatic Execution
 16:25:10 - 13-Jul-26
Buy* 680 261.80p Automatic Execution
 16:25:10 - 13-Jul-26
Buy* 958 261.80p Automatic Execution
 16:25:10 - 13-Jul-26
Sell* 671 261.60p Automatic Execution
 16:25:10 - 13-Jul-26
Sell* 11 261.40p SI Trade
 16:24:40 - 13-Jul-26
Unknown* 455 261.60p SI Trade
 16:24:37 - 13-Jul-26
Sell* 518 261.40p Automatic Execution
 16:23:11 - 13-Jul-26
Sell* 526 261.40p Automatic Execution
 16:23:11 - 13-Jul-26
Sell* 633 261.60p Automatic Execution
 16:23:11 - 13-Jul-26
Sell* 531 261.60p Automatic Execution
 16:23:11 - 13-Jul-26
Sell* 314 261.60p Automatic Execution
 16:23:11 - 13-Jul-26
Sell* 544 261.80p Automatic Execution
 16:22:45 - 13-Jul-26
Sell* 425 261.60p SI Trade
 16:21:37 - 13-Jul-26
Sell* 312 261.60p SI Trade
 16:21:23 - 13-Jul-26
Sell* 470 261.80p Automatic Execution
 16:21:06 - 13-Jul-26
Sell* 800 261.80p Automatic Execution
 16:21:06 - 13-Jul-26
Sell* 752 261.80p Automatic Execution
 16:21:06 - 13-Jul-26
Sell* 405 261.80p Automatic Execution
 16:21:06 - 13-Jul-26
Sell* 845 261.80p Automatic Execution
 16:21:06 - 13-Jul-26
Sell* 661 262.00p Automatic Execution
 16:21:05 - 13-Jul-26
Sell* 764 262.00p Automatic Execution
 16:20:05 - 13-Jul-26
Sell* 1,846 262.00p Automatic Execution
 16:20:05 - 13-Jul-26
Buy* 360 262.20p Automatic Execution
 16:20:05 - 13-Jul-26
Buy* 350 262.20p Automatic Execution
 16:20:05 - 13-Jul-26
Sell* 60 262.00p Automatic Execution
 16:20:05 - 13-Jul-26
Sell* 389 262.00p Automatic Execution
 16:20:05 - 13-Jul-26
Sell* 378 262.00p Automatic Execution
 16:19:13 - 13-Jul-26
Sell* 345 262.00p Automatic Execution
 16:18:13 - 13-Jul-26
Sell* 317 262.00p Automatic Execution
 16:17:33 - 13-Jul-26
Sell* 995 262.00p Automatic Execution
 16:16:33 - 13-Jul-26
Sell* 781 262.00p Automatic Execution
 16:16:15 - 13-Jul-26
Sell* 658 262.00p Automatic Execution
 16:16:15 - 13-Jul-26
Sell* 917 262.00p Automatic Execution
 16:16:15 - 13-Jul-26
Sell* 308 262.00p SI Trade
 16:16:01 - 13-Jul-26
Sell* 561 262.00p SI Trade
 16:15:47 - 13-Jul-26
Sell* 1 261.80p SI Trade
 16:12:48 - 13-Jul-26
Unknown* 468 262.00p SI Trade
 16:11:28 - 13-Jul-26
Unknown* 375 262.00p SI Trade
 16:11:18 - 13-Jul-26
Buy* 234 261.80p Automatic Execution
 16:10:42 - 13-Jul-26
Buy* 330 261.80p Automatic Execution
 16:10:42 - 13-Jul-26
Buy* 224 261.80p Automatic Execution
 16:10:42 - 13-Jul-26
Buy* 47 261.80p Automatic Execution
 16:10:42 - 13-Jul-26
Buy* 279 261.80p Automatic Execution
 16:10:42 - 13-Jul-26
Buy* 300 261.80p Automatic Execution
 16:10:42 - 13-Jul-26
Buy* 114 261.80p Automatic Execution
 16:10:42 - 13-Jul-26
Buy* 262 261.80p Automatic Execution
 16:10:42 - 13-Jul-26
Buy* 246 261.80p Automatic Execution
 16:10:42 - 13-Jul-26
Buy* 319 261.80p Automatic Execution
 16:10:42 - 13-Jul-26
Buy* 23 261.80p Automatic Execution
 16:10:42 - 13-Jul-26
Buy* 157 261.80p Automatic Execution
 16:10:42 - 13-Jul-26
Sell* 90 261.70p SI Trade
 16:08:53 - 13-Jul-26
Sell* 3,534 261.64p Ordinary
 16:08:18 - 13-Jul-26
Sell* 1 261.60p Automatic Execution
 16:07:53 - 13-Jul-26
Buy* 502 261.80p Automatic Execution
 16:07:45 - 13-Jul-26
Buy* 242 261.80p Automatic Execution
 16:07:45 - 13-Jul-26
Buy* 13 261.80p Automatic Execution
 16:06:05 - 13-Jul-26
Buy* 161 261.80p Automatic Execution
 16:06:05 - 13-Jul-26
Buy* 185 261.80p Automatic Execution
 16:06:05 - 13-Jul-26
Buy* 351 261.80p Automatic Execution
 16:06:05 - 13-Jul-26
Buy* 11 261.80p Automatic Execution
 16:06:03 - 13-Jul-26
Buy* 332 261.80p Automatic Execution
 16:06:03 - 13-Jul-26
Buy* 346 261.80p Automatic Execution
 16:05:15 - 13-Jul-26
Buy* 239 261.80p Automatic Execution
 16:05:15 - 13-Jul-26
Buy* 659 261.80p Automatic Execution
 16:05:15 - 13-Jul-26
Sell* 680 261.60p Automatic Execution
 16:05:15 - 13-Jul-26
Sell* 869 261.60p Automatic Execution
 16:05:15 - 13-Jul-26
Sell* 474 261.60p Automatic Execution
 16:05:15 - 13-Jul-26
Sell* 260 261.60p Automatic Execution
 16:05:15 - 13-Jul-26
Sell* 91 261.60p Automatic Execution
 16:05:15 - 13-Jul-26
Sell* 636 261.80p Automatic Execution
 16:04:30 - 13-Jul-26
Sell* 311 261.80p Automatic Execution
 16:03:02 - 13-Jul-26
Sell* 264 261.80p SI Trade
 16:02:49 - 13-Jul-26
Sell* 719 261.80p Automatic Execution
 16:01:52 - 13-Jul-26
Sell* 452 261.80p Automatic Execution
 16:01:52 - 13-Jul-26
Sell* 837 261.80p Automatic Execution
 16:01:52 - 13-Jul-26
Sell* 343 261.80p Automatic Execution
 16:01:52 - 13-Jul-26
Sell* 30 262.00p Automatic Execution
 16:01:40 - 13-Jul-26
Sell* 213 262.00p Automatic Execution
 16:01:40 - 13-Jul-26
Sell* 729 262.00p Automatic Execution
 16:01:40 - 13-Jul-26
Sell* 864 262.00p Automatic Execution
 16:01:04 - 13-Jul-26
Sell* 480 262.00p Automatic Execution
 16:01:03 - 13-Jul-26
Unknown* 82 262.00p SI Trade
 15:58:10 - 13-Jul-26
Buy* 461 261.80p Automatic Execution
 15:56:34 - 13-Jul-26
Buy* 209 261.80p Automatic Execution
 15:56:34 - 13-Jul-26
Buy* 359 261.80p Automatic Execution
 15:56:34 - 13-Jul-26
Buy* 246 261.60p Automatic Execution
 15:56:34 - 13-Jul-26
Sell* 100 261.40p Automatic Execution
 15:56:11 - 13-Jul-26
Buy* 768 261.80p Automatic Execution
 15:56:05 - 13-Jul-26
Buy* 1 261.668p Ordinary
 15:55:11 - 13-Jul-26
Sell* 508 261.80p Automatic Execution
 15:51:05 - 13-Jul-26
Sell* 685 261.80p Automatic Execution
 15:51:05 - 13-Jul-26
Sell* 476 261.80p Automatic Execution
 15:51:05 - 13-Jul-26
Sell* 298 261.80p Automatic Execution
 15:51:05 - 13-Jul-26
Sell* 344 262.00p Automatic Execution
 15:51:05 - 13-Jul-26
Buy* 306 262.00p Automatic Execution
 15:50:31 - 13-Jul-26
Buy* 867 262.00p Automatic Execution
 15:50:31 - 13-Jul-26
Buy* 901 262.00p SI Trade
 15:49:26 - 13-Jul-26
Buy* 777 262.00p Automatic Execution
 15:49:26 - 13-Jul-26
Buy* 53 262.00p Automatic Execution
 15:49:26 - 13-Jul-26
Buy* 1 262.00p Automatic Execution
 15:49:19 - 13-Jul-26
Sell* 54 261.80p Automatic Execution
 15:48:30 - 13-Jul-26
Buy* 1,867 262.00p Automatic Execution
 15:48:30 - 13-Jul-26
Buy* 72 262.00p Automatic Execution
 15:48:30 - 13-Jul-26
Buy* 1,054 262.00p Automatic Execution
 15:48:30 - 13-Jul-26
Sell* 338 261.60p Automatic Execution
 15:46:25 - 13-Jul-26
Sell* 325 261.60p Automatic Execution
 15:46:25 - 13-Jul-26
Sell* 633 261.80p Automatic Execution
 15:46:02 - 13-Jul-26
Sell* 469 261.80p Automatic Execution
 15:45:08 - 13-Jul-26
Sell* 144 261.80p Automatic Execution
 15:45:08 - 13-Jul-26
Sell* 499 261.80p Automatic Execution
 15:45:08 - 13-Jul-26
Sell* 644 261.80p Automatic Execution
 15:45:08 - 13-Jul-26
Sell* 88 261.80p Automatic Execution
 15:45:08 - 13-Jul-26
Sell* 325 261.80p Automatic Execution
 15:45:08 - 13-Jul-26
Sell* 1,046 262.00p Automatic Execution
 15:44:22 - 13-Jul-26
Sell* 695 262.00p Automatic Execution
 15:43:42 - 13-Jul-26
Sell* 622 262.00p Automatic Execution
 15:42:42 - 13-Jul-26
Sell* 695 262.00p Automatic Execution
 15:42:42 - 13-Jul-26
Sell* 753 262.00p Automatic Execution
 15:42:42 - 13-Jul-26
Sell* 132 262.00p Automatic Execution
 15:41:56 - 13-Jul-26
Sell* 153 262.00p Automatic Execution
 15:41:56 - 13-Jul-26
Sell* 566 262.00p Automatic Execution
 15:41:56 - 13-Jul-26
Sell* 849 262.00p Automatic Execution
 15:41:56 - 13-Jul-26
Sell* 2 262.00p Automatic Execution
 15:41:51 - 13-Jul-26
Sell* 501 262.00p Automatic Execution
 15:41:51 - 13-Jul-26
Sell* 7 262.00p Automatic Execution
 15:41:51 - 13-Jul-26
Sell* 434 262.00p Automatic Execution
 15:40:24 - 13-Jul-26
Sell* 535 262.00p Automatic Execution
 15:38:55 - 13-Jul-26
Sell* 369 262.00p Automatic Execution
 15:38:55 - 13-Jul-26
Sell* 592 262.00p Automatic Execution
 15:38:06 - 13-Jul-26
Sell* 329 262.00p Automatic Execution
 15:38:05 - 13-Jul-26
Sell* 310 262.00p Automatic Execution
 15:38:05 - 13-Jul-26
Sell* 333 262.00p Automatic Execution
 15:38:05 - 13-Jul-26
Sell* 891 262.00p Automatic Execution
 15:38:05 - 13-Jul-26
Sell* 336 262.00p Automatic Execution
 15:38:05 - 13-Jul-26
Sell* 332 262.00p Automatic Execution
 15:38:05 - 13-Jul-26
Sell* 151 262.00p Automatic Execution
 15:38:05 - 13-Jul-26
Sell* 310 262.00p Automatic Execution
 15:38:05 - 13-Jul-26
Sell* 938 262.00p Automatic Execution
 15:38:05 - 13-Jul-26
Sell* 460 262.00p Automatic Execution
 15:38:05 - 13-Jul-26
Sell* 323 262.00p Automatic Execution
 15:38:05 - 13-Jul-26
Sell* 1 262.00p Automatic Execution
 15:34:19 - 13-Jul-26
Unknown* 0 262.00p SI Trade
 15:31:36 - 13-Jul-26
Buy* 94 262.00p Automatic Execution
 15:22:44 - 13-Jul-26
Buy* 94 262.00p Automatic Execution
 15:22:44 - 13-Jul-26
Buy* 94 262.00p Automatic Execution
 15:22:44 - 13-Jul-26
Sell* 484 261.80p Automatic Execution
 15:21:42 - 13-Jul-26
Sell* 51 261.80p Automatic Execution
 15:21:42 - 13-Jul-26
Sell* 100 261.80p Automatic Execution
 15:21:42 - 13-Jul-26
Unknown* 82 261.90p SI Trade
 15:21:12 - 13-Jul-26
Unknown* 82 261.90p SI Trade
 15:21:12 - 13-Jul-26
Buy* 80 261.80p Automatic Execution
 15:21:02 - 13-Jul-26
Buy* 509 261.80p Automatic Execution
 15:21:02 - 13-Jul-26
Buy* 1,040 261.80p Automatic Execution
 15:21:02 - 13-Jul-26
Buy* 1,300 261.80p Automatic Execution
 15:21:02 - 13-Jul-26
Buy* 351 261.80p Automatic Execution
 15:21:02 - 13-Jul-26
Buy* 1,004 261.80p Automatic Execution
 15:21:02 - 13-Jul-26
Buy* 495 261.80p Automatic Execution
 15:20:08 - 13-Jul-26
Buy* 224 261.80p Automatic Execution
 15:20:08 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00