Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moonpig Gr (MOON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95,425 272.5769p Suspected BUY Trade
 16:41:59 - 02-Oct-26
Sell* 4,242 268.00p Automatic Execution
 16:35:21 - 02-Oct-26
Sell* 361,098 268.00p Uncrossing Trade
 16:35:21 - 02-Oct-26
Sell* 398 267.80p Automatic Execution
 16:29:50 - 02-Oct-26
Sell* 300 268.00p Automatic Execution
 16:29:50 - 02-Oct-26
Sell* 51 268.00p Automatic Execution
 16:29:50 - 02-Oct-26
Sell* 555 268.00p Automatic Execution
 16:29:50 - 02-Oct-26
Buy* 1 268.20p SI Trade
 16:25:00 - 02-Oct-26
Sell* 340 268.20p Automatic Execution
 16:24:57 - 02-Oct-26
Sell* 1 268.20p Automatic Execution
 16:24:57 - 02-Oct-26
Sell* 1,298 268.40p Automatic Execution
 16:24:55 - 02-Oct-26
Buy* 11 268.40p Automatic Execution
 16:24:55 - 02-Oct-26
Buy* 460 268.40p Automatic Execution
 16:24:43 - 02-Oct-26
Buy* 165 268.40p Automatic Execution
 16:24:43 - 02-Oct-26
Unknown* 165 268.20p SI Trade
 16:24:09 - 02-Oct-26
Unknown* 99 268.20p SI Trade
 16:24:09 - 02-Oct-26
Buy* 81 268.40p Automatic Execution
 16:23:54 - 02-Oct-26
Buy* 49 268.40p Automatic Execution
 16:23:52 - 02-Oct-26
Buy* 125 268.40p Automatic Execution
 16:23:52 - 02-Oct-26
Buy* 872 268.40p Automatic Execution
 16:23:52 - 02-Oct-26
Buy* 359 268.40p Automatic Execution
 16:23:52 - 02-Oct-26
Sell* 95 268.20p Automatic Execution
 16:23:21 - 02-Oct-26
Buy* 66 268.40p Automatic Execution
 16:23:17 - 02-Oct-26
Buy* 645 268.40p Automatic Execution
 16:23:17 - 02-Oct-26
Sell* 710 268.40p Automatic Execution
 16:22:02 - 02-Oct-26
Buy* 325 268.40p Automatic Execution
 16:21:28 - 02-Oct-26
Sell* 877 268.40p Automatic Execution
 16:20:02 - 02-Oct-26
Sell* 143 268.21002p SI Trade
Suspected SELL Trade
 16:20:00 - 02-Oct-26
Sell* 151 268.29627p SI Trade
Suspected SELL Trade
 16:20:00 - 02-Oct-26
Sell* 2 268.20939p SI Trade
Suspected SELL Trade
 16:20:00 - 02-Oct-26
Sell* 335 268.20939p SI Trade
Suspected SELL Trade
 16:20:00 - 02-Oct-26
Buy* 116 268.40p Automatic Execution
 16:19:41 - 02-Oct-26
Buy* 116 268.40p Automatic Execution
 16:19:41 - 02-Oct-26
Buy* 115 268.40p Automatic Execution
 16:19:11 - 02-Oct-26
Buy* 4 268.40p Automatic Execution
 16:19:11 - 02-Oct-26
Buy* 203 268.40p Automatic Execution
 16:19:10 - 02-Oct-26
Buy* 124 268.40p Automatic Execution
 16:19:10 - 02-Oct-26
Buy* 24 268.40p Automatic Execution
 16:19:10 - 02-Oct-26
Buy* 64 268.40p Automatic Execution
 16:19:10 - 02-Oct-26
Buy* 115 268.40p Automatic Execution
 16:19:10 - 02-Oct-26
Buy* 204 268.40p Automatic Execution
 16:19:10 - 02-Oct-26
Sell* 8 268.20p Automatic Execution
 16:18:55 - 02-Oct-26
Sell* 619 268.20p Automatic Execution
 16:18:27 - 02-Oct-26
Sell* 146 268.20p Automatic Execution
 16:18:19 - 02-Oct-26
Buy* 1 268.20p Automatic Execution
 16:16:15 - 02-Oct-26
Buy* 1 268.20p Automatic Execution
 16:16:15 - 02-Oct-26
Buy* 229 268.20p Automatic Execution
 16:16:15 - 02-Oct-26
Buy* 148 268.20p Automatic Execution
 16:16:15 - 02-Oct-26
Sell* 297 268.00p Automatic Execution
 16:16:02 - 02-Oct-26
Sell* 521 268.00p Automatic Execution
 16:16:02 - 02-Oct-26
Unknown* 1,099 268.20p SI Trade
 16:15:00 - 02-Oct-26
Sell* 396 267.93869p SI Trade
Suspected SELL Trade
 16:15:00 - 02-Oct-26
Sell* 62 267.93869p SI Trade
Suspected SELL Trade
 16:15:00 - 02-Oct-26
Buy* 325 268.00p Automatic Execution
 16:14:56 - 02-Oct-26
Buy* 296 268.00p Automatic Execution
 16:14:56 - 02-Oct-26
Buy* 296 268.00p Automatic Execution
 16:14:56 - 02-Oct-26
Buy* 116 268.00p Automatic Execution
 16:14:56 - 02-Oct-26
Buy* 319 268.00p Automatic Execution
 16:14:56 - 02-Oct-26
Sell* 31 267.60p Automatic Execution
 16:14:22 - 02-Oct-26
Sell* 371 267.60p Automatic Execution
 16:13:12 - 02-Oct-26
Sell* 557 267.80p Automatic Execution
 16:13:12 - 02-Oct-26
Sell* 166 267.80p Automatic Execution
 16:13:12 - 02-Oct-26
Sell* 265 267.80p Automatic Execution
 16:12:51 - 02-Oct-26
Sell* 128 267.80p Automatic Execution
 16:12:51 - 02-Oct-26
Sell* 452 267.80p Automatic Execution
 16:10:54 - 02-Oct-26
Sell* 322 267.80p Automatic Execution
 16:08:20 - 02-Oct-26
Sell* 330 267.80p Automatic Execution
 16:08:20 - 02-Oct-26
Sell* 7,500 268.00p Automatic Execution
 16:08:19 - 02-Oct-26
Sell* 332 268.40p Automatic Execution
 16:06:43 - 02-Oct-26
Sell* 439 268.40p Automatic Execution
 16:06:43 - 02-Oct-26
Sell* 210 268.40p Automatic Execution
 16:06:43 - 02-Oct-26
Sell* 181 268.40p Automatic Execution
 16:06:02 - 02-Oct-26
Sell* 97 268.40p Automatic Execution
 16:06:02 - 02-Oct-26
Buy* 311 268.62913p SI Trade
Negotiated Trade
 16:05:00 - 02-Oct-26
Buy* 4 268.62913p SI Trade
Negotiated Trade
 16:05:00 - 02-Oct-26
Sell* 202 268.40p Automatic Execution
 16:04:07 - 02-Oct-26
Sell* 392 268.40p Automatic Execution
 16:03:11 - 02-Oct-26
Sell* 679 268.40p Automatic Execution
 16:03:11 - 02-Oct-26
Sell* 287 268.60p Automatic Execution
 16:03:11 - 02-Oct-26
Buy* 516 268.80p Automatic Execution
 16:01:42 - 02-Oct-26
Sell* 377 268.80p Automatic Execution
 16:00:10 - 02-Oct-26
Buy* 190 268.80p Automatic Execution
 16:00:03 - 02-Oct-26
Buy* 362 268.80p Automatic Execution
 16:00:03 - 02-Oct-26
Buy* 1,059 268.60p Automatic Execution
 16:00:03 - 02-Oct-26
Buy* 325 268.60p Automatic Execution
 16:00:03 - 02-Oct-26
Buy* 465 268.60p Automatic Execution
 16:00:03 - 02-Oct-26
Sell* 1 268.40p Automatic Execution
 16:00:02 - 02-Oct-26
Buy* 524 268.53073p SI Trade
Negotiated Trade
 16:00:00 - 02-Oct-26
Sell* 79 268.40p Automatic Execution
 15:58:29 - 02-Oct-26
Sell* 175 268.40p Automatic Execution
 15:58:29 - 02-Oct-26
Sell* 237 268.40p Automatic Execution
 15:58:29 - 02-Oct-26
Sell* 429 268.60p Automatic Execution
 15:58:22 - 02-Oct-26
Sell* 390 268.60p Automatic Execution
 15:56:42 - 02-Oct-26
Sell* 608 268.60p Automatic Execution
 15:56:42 - 02-Oct-26
Sell* 284 268.60p Automatic Execution
 15:54:02 - 02-Oct-26
Sell* 239 268.60p Automatic Execution
 15:54:02 - 02-Oct-26
Sell* 465 268.60p Automatic Execution
 15:54:02 - 02-Oct-26
Buy* 176 269.20p Automatic Execution
 15:53:23 - 02-Oct-26
Buy* 100 269.20p Automatic Execution
 15:53:23 - 02-Oct-26
Buy* 362 269.20p Automatic Execution
 15:53:23 - 02-Oct-26
Buy* 58 269.20p Automatic Execution
 15:53:23 - 02-Oct-26
Buy* 167 269.20p Automatic Execution
 15:51:42 - 02-Oct-26
Buy* 465 269.20p Automatic Execution
 15:51:42 - 02-Oct-26
Sell* 539 269.20p Automatic Execution
 15:50:02 - 02-Oct-26
Sell* 1,249 269.20p Automatic Execution
 15:48:25 - 02-Oct-26
Sell* 465 269.20p Automatic Execution
 15:48:22 - 02-Oct-26
Sell* 611 269.20p Automatic Execution
 15:48:22 - 02-Oct-26
Buy* 190 269.20p Automatic Execution
 15:48:05 - 02-Oct-26
Buy* 67 269.20p Automatic Execution
 15:48:05 - 02-Oct-26
Buy* 2 269.20p Automatic Execution
 15:47:54 - 02-Oct-26
Buy* 96 269.20p Automatic Execution
 15:47:36 - 02-Oct-26
Buy* 19 269.20p Automatic Execution
 15:47:36 - 02-Oct-26
Buy* 199 269.00p Automatic Execution
 15:47:36 - 02-Oct-26
Buy* 89 269.00p Automatic Execution
 15:47:36 - 02-Oct-26
Buy* 125 269.00p Automatic Execution
 15:47:36 - 02-Oct-26
Buy* 146 269.00p Automatic Execution
 15:47:36 - 02-Oct-26
Buy* 362 269.00p Automatic Execution
 15:47:36 - 02-Oct-26
Buy* 352 268.80p Automatic Execution
 15:46:42 - 02-Oct-26
Sell* 572 268.80p Automatic Execution
 15:46:42 - 02-Oct-26
Sell* 393 268.80p Automatic Execution
 15:45:03 - 02-Oct-26
Buy* 436 268.80p Automatic Execution
 15:41:57 - 02-Oct-26
Sell* 162 268.60p Automatic Execution
 15:41:51 - 02-Oct-26
Sell* 413 268.80p Automatic Execution
 15:41:42 - 02-Oct-26
Sell* 480 268.80p Automatic Execution
 15:40:13 - 02-Oct-26
Buy* 412 268.92364p SI Trade
Negotiated Trade
 15:40:00 - 02-Oct-26
Buy* 63 268.92364p SI Trade
Negotiated Trade
 15:40:00 - 02-Oct-26
Sell* 528 268.80p Automatic Execution
 15:39:43 - 02-Oct-26
Sell* 337 268.80p Automatic Execution
 15:39:43 - 02-Oct-26
Sell* 56 268.80p Automatic Execution
 15:39:43 - 02-Oct-26
Sell* 21 268.80p Automatic Execution
 15:39:43 - 02-Oct-26
Sell* 520 269.00p Automatic Execution
 15:39:43 - 02-Oct-26
Sell* 195 269.00p Automatic Execution
 15:39:41 - 02-Oct-26
Sell* 310 269.00p Automatic Execution
 15:39:41 - 02-Oct-26
Buy* 8 269.00p Automatic Execution
 15:39:30 - 02-Oct-26
Buy* 116 269.00p Automatic Execution
 15:39:30 - 02-Oct-26
Buy* 128 269.00p Automatic Execution
 15:39:30 - 02-Oct-26
Sell* 5 268.80p Automatic Execution
 15:39:24 - 02-Oct-26
Sell* 13 268.80p Automatic Execution
 15:39:23 - 02-Oct-26
Sell* 414 268.80p Automatic Execution
 15:39:10 - 02-Oct-26
Sell* 9 268.80p Automatic Execution
 15:37:14 - 02-Oct-26
Sell* 14 268.80p Automatic Execution
 15:36:43 - 02-Oct-26
Sell* 3 268.80p Automatic Execution
 15:36:43 - 02-Oct-26
Sell* 351 268.80p Automatic Execution
 15:36:06 - 02-Oct-26
Sell* 17 268.80p Automatic Execution
 15:35:54 - 02-Oct-26
Buy* 7 268.80p Automatic Execution
 15:34:59 - 02-Oct-26
Buy* 332 268.80p Automatic Execution
 15:33:22 - 02-Oct-26
Buy* 19 268.80p Automatic Execution
 15:32:47 - 02-Oct-26
Buy* 408 268.80p Automatic Execution
 15:32:46 - 02-Oct-26
Buy* 125 268.80p Automatic Execution
 15:32:46 - 02-Oct-26
Buy* 402 268.60p Automatic Execution
 15:32:42 - 02-Oct-26
Buy* 60 268.60p Automatic Execution
 15:32:42 - 02-Oct-26
Buy* 605 268.60p Automatic Execution
 15:32:42 - 02-Oct-26
Buy* 359 268.60p Automatic Execution
 15:32:42 - 02-Oct-26
Buy* 24 268.60p Automatic Execution
 15:32:42 - 02-Oct-26
Buy* 453 268.40p Automatic Execution
 15:31:42 - 02-Oct-26
Buy* 200 268.20p Automatic Execution
 15:30:02 - 02-Oct-26
Buy* 265 268.20p Automatic Execution
 15:30:02 - 02-Oct-26
Buy* 94 268.20p Automatic Execution
 15:30:02 - 02-Oct-26
Buy* 449 268.20p Automatic Execution
 15:30:02 - 02-Oct-26
Buy* 324 268.45175p SI Trade
Negotiated Trade
 15:30:00 - 02-Oct-26
Sell* 315 268.20p Automatic Execution
 15:28:22 - 02-Oct-26
Sell* 15 268.20p Automatic Execution
 15:28:22 - 02-Oct-26
Sell* 14 268.20p Automatic Execution
 15:27:37 - 02-Oct-26
Sell* 2 268.20p Automatic Execution
 15:27:28 - 02-Oct-26
Sell* 57 268.20p Automatic Execution
 15:27:22 - 02-Oct-26
Sell* 273 268.20p Automatic Execution
 15:26:47 - 02-Oct-26
Sell* 58 268.20p Automatic Execution
 15:26:39 - 02-Oct-26
Sell* 465 268.20p Automatic Execution
 15:26:39 - 02-Oct-26
Buy* 354 268.60p Automatic Execution
 15:25:22 - 02-Oct-26
Sell* 354 268.60p Automatic Execution
 15:25:22 - 02-Oct-26
Sell* 417 268.60p Automatic Execution
 15:25:22 - 02-Oct-26
Buy* 63 269.20p Automatic Execution
 15:24:22 - 02-Oct-26
Buy* 914 269.20p Automatic Execution
 15:24:22 - 02-Oct-26
Buy* 79 269.20p Automatic Execution
 15:24:22 - 02-Oct-26
Buy* 92 269.20p Automatic Execution
 15:24:22 - 02-Oct-26
Buy* 359 269.20p Automatic Execution
 15:24:22 - 02-Oct-26
Buy* 205 269.20p Automatic Execution
 15:24:22 - 02-Oct-26
Buy* 41 269.20p Automatic Execution
 15:24:22 - 02-Oct-26
Buy* 455 269.20p Automatic Execution
 15:24:22 - 02-Oct-26
Sell* 24 268.60p SI Trade
 15:23:15 - 02-Oct-26
Sell* 157 269.20p Automatic Execution
 15:21:57 - 02-Oct-26
Sell* 4 269.20p Automatic Execution
 15:21:57 - 02-Oct-26
Sell* 277 269.20p Automatic Execution
 15:21:55 - 02-Oct-26
Sell* 4 269.80p Automatic Execution
 15:21:13 - 02-Oct-26
Sell* 50 269.80p Automatic Execution
 15:21:13 - 02-Oct-26
Sell* 310 269.80p Automatic Execution
 15:21:13 - 02-Oct-26
Sell* 418 270.20p Automatic Execution
 15:20:02 - 02-Oct-26
Buy* 478 270.20p SI Trade
Negotiated Trade
 15:20:00 - 02-Oct-26
Buy* 3 270.20p SI Trade
Negotiated Trade
 15:20:00 - 02-Oct-26
Sell* 410 270.20p Automatic Execution
 15:18:22 - 02-Oct-26
Sell* 491 270.20p Automatic Execution
 15:16:01 - 02-Oct-26
Sell* 2 269.9956p Ordinary
 15:15:57 - 02-Oct-26
Buy* 7 270.25p Ordinary
 15:15:57 - 02-Oct-26
Sell* 123 270.20p Automatic Execution
 15:13:33 - 02-Oct-26
Sell* 236 270.20p Automatic Execution
 15:13:33 - 02-Oct-26
Buy* 104 270.40p Automatic Execution
 15:13:21 - 02-Oct-26
Buy* 150 270.40p Automatic Execution
 15:13:21 - 02-Oct-26
Buy* 352 270.40p Automatic Execution
 15:13:21 - 02-Oct-26
Sell* 455 270.40p Automatic Execution
 15:11:50 - 02-Oct-26
Sell* 51 270.40p Automatic Execution
 15:09:47 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68