Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moonpig Gr (MOON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 334 218.80p Automatic Execution
 11:44:39 - 03-Jun-26
Sell* 334 219.00p Automatic Execution
 11:40:04 - 03-Jun-26
Sell* 152 219.00p Automatic Execution
 11:40:04 - 03-Jun-26
Sell* 568 219.20p Automatic Execution
 11:37:42 - 03-Jun-26
Sell* 586 219.40p Automatic Execution
 11:37:42 - 03-Jun-26
Sell* 502 219.40p Automatic Execution
 11:36:02 - 03-Jun-26
Sell* 779 219.40p Automatic Execution
 11:34:22 - 03-Jun-26
Sell* 2,666 219.40p Automatic Execution
 11:33:01 - 03-Jun-26
Sell* 2,695 219.40p Automatic Execution
 11:33:01 - 03-Jun-26
Sell* 514 219.40p Automatic Execution
 11:33:01 - 03-Jun-26
Sell* 339 219.40p Automatic Execution
 11:33:01 - 03-Jun-26
Sell* 291 219.60p Automatic Execution
 11:33:01 - 03-Jun-26
Sell* 217 219.60p Automatic Execution
 11:33:01 - 03-Jun-26
Sell* 217 219.60p Automatic Execution
 11:33:01 - 03-Jun-26
Buy* 9 220.00p SI Trade
 11:27:09 - 03-Jun-26
Sell* 303 219.60p Automatic Execution
 11:17:06 - 03-Jun-26
Sell* 594 220.00p Automatic Execution
 11:11:48 - 03-Jun-26
Sell* 200 220.20p Automatic Execution
 11:11:48 - 03-Jun-26
Buy* 200 220.40p Automatic Execution
 11:11:26 - 03-Jun-26
Sell* 570 220.20p Automatic Execution
 11:11:26 - 03-Jun-26
Sell* 240 220.20p Automatic Execution
 11:11:26 - 03-Jun-26
Buy* 134 220.40p Automatic Execution
 11:09:22 - 03-Jun-26
Buy* 275 220.40p Automatic Execution
 11:09:22 - 03-Jun-26
Buy* 240 220.40p Automatic Execution
 11:08:28 - 03-Jun-26
Buy* 380 220.40p Automatic Execution
 11:08:28 - 03-Jun-26
Buy* 564 220.40p Automatic Execution
 11:08:28 - 03-Jun-26
Buy* 174 220.40p Automatic Execution
 11:08:28 - 03-Jun-26
Sell* 330 220.20p Automatic Execution
 11:08:27 - 03-Jun-26
Sell* 98 220.20p Automatic Execution
 11:08:26 - 03-Jun-26
Sell* 98 220.20p Automatic Execution
 11:08:26 - 03-Jun-26
Sell* 98 220.20p Automatic Execution
 11:08:26 - 03-Jun-26
Sell* 2,024 220.30p SI Trade
 11:07:44 - 03-Jun-26
Sell* 344 220.20p Automatic Execution
 11:06:11 - 03-Jun-26
Sell* 594 220.40p Automatic Execution
 11:06:11 - 03-Jun-26
Sell* 178 220.40p Automatic Execution
 11:06:11 - 03-Jun-26
Sell* 345 220.40p Automatic Execution
 11:06:11 - 03-Jun-26
Buy* 175 220.40p Automatic Execution
 11:06:10 - 03-Jun-26
Buy* 526 220.40p Automatic Execution
 11:06:10 - 03-Jun-26
Sell* 342 220.00p Automatic Execution
 11:06:07 - 03-Jun-26
Buy* 2,521 220.20p Automatic Execution
 11:06:07 - 03-Jun-26
Buy* 884 220.20p Automatic Execution
 11:06:07 - 03-Jun-26
Buy* 1,337 220.20p Automatic Execution
 11:06:07 - 03-Jun-26
Buy* 140 220.00p Automatic Execution
 11:06:07 - 03-Jun-26
Sell* 545 219.80p Automatic Execution
 11:04:21 - 03-Jun-26
Buy* 86 219.80p Automatic Execution
 11:03:41 - 03-Jun-26
Buy* 921 219.80p Automatic Execution
 11:02:56 - 03-Jun-26
Sell* 596 219.60p Automatic Execution
 11:00:08 - 03-Jun-26
Sell* 142 219.60p Automatic Execution
 10:57:58 - 03-Jun-26
Sell* 491 219.80p Automatic Execution
 10:57:58 - 03-Jun-26
Sell* 341 219.80p Automatic Execution
 10:57:58 - 03-Jun-26
Sell* 491 220.20p Automatic Execution
 10:53:05 - 03-Jun-26
Sell* 693 220.20p Automatic Execution
 10:49:24 - 03-Jun-26
Sell* 173 220.20p Automatic Execution
 10:48:05 - 03-Jun-26
Sell* 552 220.20p Automatic Execution
 10:48:05 - 03-Jun-26
Buy* 13 220.40p Automatic Execution
 10:47:41 - 03-Jun-26
Sell* 650 220.40p Automatic Execution
 10:47:01 - 03-Jun-26
Buy* 1,388 220.40p Automatic Execution
 10:46:02 - 03-Jun-26
Buy* 85 220.40p Automatic Execution
 10:46:02 - 03-Jun-26
Sell* 362 220.20p Automatic Execution
 10:45:00 - 03-Jun-26
Buy* 58 220.20p Automatic Execution
 10:42:28 - 03-Jun-26
Buy* 32 220.20p Automatic Execution
 10:42:28 - 03-Jun-26
Sell* 595 220.00p Automatic Execution
 10:40:11 - 03-Jun-26
Sell* 641 220.00p Automatic Execution
 10:36:01 - 03-Jun-26
Sell* 665 220.00p Automatic Execution
 10:35:23 - 03-Jun-26
Sell* 58 220.00p Automatic Execution
 10:35:23 - 03-Jun-26
Buy* 37 220.20p Automatic Execution
 10:35:21 - 03-Jun-26
Buy* 63 220.20p Automatic Execution
 10:35:21 - 03-Jun-26
Buy* 334 220.20p Automatic Execution
 10:34:21 - 03-Jun-26
Buy* 74 220.20p Automatic Execution
 10:34:21 - 03-Jun-26
Sell* 383 220.00p Automatic Execution
 10:33:16 - 03-Jun-26
Sell* 1 220.00p Automatic Execution
 10:31:58 - 03-Jun-26
Sell* 50 220.00p Automatic Execution
 10:31:58 - 03-Jun-26
Sell* 50 220.00p Automatic Execution
 10:31:58 - 03-Jun-26
Sell* 51 220.00p Automatic Execution
 10:31:58 - 03-Jun-26
Sell* 175 220.00p Automatic Execution
 10:29:22 - 03-Jun-26
Sell* 72 220.00p Automatic Execution
 10:26:01 - 03-Jun-26
Sell* 73 220.00p Automatic Execution
 10:26:01 - 03-Jun-26
Sell* 73 220.00p Automatic Execution
 10:26:01 - 03-Jun-26
Buy* 345 220.40p Automatic Execution
 10:26:01 - 03-Jun-26
Buy* 133 220.40p Automatic Execution
 10:26:01 - 03-Jun-26
Buy* 229 220.40p Automatic Execution
 10:25:21 - 03-Jun-26
Buy* 267 220.40p Automatic Execution
 10:25:21 - 03-Jun-26
Buy* 345 220.40p Automatic Execution
 10:25:21 - 03-Jun-26
Buy* 93 220.40p Automatic Execution
 10:20:35 - 03-Jun-26
Buy* 396 220.40p Automatic Execution
 10:20:35 - 03-Jun-26
Buy* 345 220.40p Automatic Execution
 10:20:35 - 03-Jun-26
Sell* 102 220.00p Automatic Execution
 10:19:01 - 03-Jun-26
Sell* 401 220.00p Automatic Execution
 10:17:29 - 03-Jun-26
Sell* 342 220.00p Automatic Execution
 10:17:29 - 03-Jun-26
Sell* 431 220.20p Automatic Execution
 10:17:29 - 03-Jun-26
Sell* 2,352 220.40p Automatic Execution
 10:17:29 - 03-Jun-26
Sell* 345 220.40p Automatic Execution
 10:17:29 - 03-Jun-26
Sell* 346 220.60p Automatic Execution
 10:17:29 - 03-Jun-26
Buy* 480 221.00p Automatic Execution
 10:17:28 - 03-Jun-26
Buy* 348 221.00p Automatic Execution
 10:17:28 - 03-Jun-26
Buy* 77 220.80p Automatic Execution
 10:17:26 - 03-Jun-26
Buy* 347 220.80p Automatic Execution
 10:17:26 - 03-Jun-26
Buy* 187 220.40p Automatic Execution
 10:05:05 - 03-Jun-26
Buy* 103 220.40p Automatic Execution
 10:05:05 - 03-Jun-26
Buy* 247 220.20p Automatic Execution
 10:02:56 - 03-Jun-26
Buy* 29 220.20p Automatic Execution
 10:02:56 - 03-Jun-26
Sell* 313 220.00p Automatic Execution
 10:02:54 - 03-Jun-26
Sell* 10 220.00p Automatic Execution
 10:02:54 - 03-Jun-26
Sell* 11 220.00p Automatic Execution
 10:02:54 - 03-Jun-26
Sell* 389 220.20p Automatic Execution
 10:00:48 - 03-Jun-26
Sell* 22 220.20p Automatic Execution
 10:00:48 - 03-Jun-26
Sell* 23 220.20p Automatic Execution
 10:00:48 - 03-Jun-26
Sell* 5 220.20p SI Trade
 10:00:00 - 03-Jun-26
Sell* 247 220.40p Automatic Execution
 09:59:21 - 03-Jun-26
Buy* 605 220.60p Automatic Execution
 09:59:21 - 03-Jun-26
Buy* 260 220.60p Automatic Execution
 09:58:41 - 03-Jun-26
Buy* 259 220.60p Automatic Execution
 09:58:41 - 03-Jun-26
Buy* 171 220.60p Automatic Execution
 09:58:41 - 03-Jun-26
Sell* 501 220.80p Automatic Execution
 09:50:47 - 03-Jun-26
Buy* 1 221.203p Suspected BUY Trade
 09:46:36 - 03-Jun-26
Sell* 475 221.40p Automatic Execution
 09:46:17 - 03-Jun-26
Sell* 420 221.60p Automatic Execution
 09:46:17 - 03-Jun-26
Sell* 534 221.80p Automatic Execution
 09:46:01 - 03-Jun-26
Sell* 619 221.80p Automatic Execution
 09:44:21 - 03-Jun-26
Sell* 530 221.80p Automatic Execution
 09:43:33 - 03-Jun-26
Sell* 532 221.80p Automatic Execution
 09:41:01 - 03-Jun-26
Sell* 416 221.80p Automatic Execution
 09:40:53 - 03-Jun-26
Sell* 488 221.80p Automatic Execution
 09:39:53 - 03-Jun-26
Sell* 616 221.80p Automatic Execution
 09:39:12 - 03-Jun-26
Sell* 617 221.80p Automatic Execution
 09:38:12 - 03-Jun-26
Sell* 5 221.80p Automatic Execution
 09:38:11 - 03-Jun-26
Sell* 584 221.80p Automatic Execution
 09:38:11 - 03-Jun-26
Unknown* 1,761 222.10p SI Trade
 09:36:02 - 03-Jun-26
Buy* 100 221.80p Automatic Execution
 09:34:17 - 03-Jun-26
Buy* 16 221.80p Automatic Execution
 09:34:17 - 03-Jun-26
Sell* 67 221.695p Negotiated Trade
 09:32:42 - 03-Jun-26
Sell* 32 221.60p Automatic Execution
 09:29:41 - 03-Jun-26
Sell* 33 221.60p Automatic Execution
 09:29:41 - 03-Jun-26
Sell* 33 221.60p Automatic Execution
 09:29:41 - 03-Jun-26
Sell* 562 221.60p Automatic Execution
 09:28:56 - 03-Jun-26
Buy* 169 221.60p Automatic Execution
 09:27:41 - 03-Jun-26
Buy* 14 221.60p Automatic Execution
 09:27:41 - 03-Jun-26
Buy* 337 221.60p Automatic Execution
 09:27:41 - 03-Jun-26
Sell* 22 221.016p Negotiated Trade
 09:24:41 - 03-Jun-26
Buy* 350 221.40p Automatic Execution
 09:23:20 - 03-Jun-26
Sell* 349 221.20p Automatic Execution
 09:16:04 - 03-Jun-26
Sell* 520 221.40p Automatic Execution
 09:16:04 - 03-Jun-26
Sell* 171 221.40p Automatic Execution
 09:16:04 - 03-Jun-26
Buy* 36 221.60p Automatic Execution
 09:15:21 - 03-Jun-26
Sell* 926 221.60p Automatic Execution
 09:14:14 - 03-Jun-26
Sell* 329 221.60p Automatic Execution
 09:13:49 - 03-Jun-26
Sell* 531 221.80p Automatic Execution
 09:13:49 - 03-Jun-26
Sell* 422 221.80p Automatic Execution
 09:12:41 - 03-Jun-26
Sell* 422 221.80p Automatic Execution
 09:12:28 - 03-Jun-26
Sell* 353 221.80p Automatic Execution
 09:10:08 - 03-Jun-26
Sell* 362 221.80p Automatic Execution
 09:09:48 - 03-Jun-26
Sell* 224 221.80p Automatic Execution
 09:06:01 - 03-Jun-26
Sell* 430 222.00p Automatic Execution
 09:06:01 - 03-Jun-26
Sell* 359 222.00p Automatic Execution
 09:05:50 - 03-Jun-26
Sell* 419 222.00p Automatic Execution
 09:05:10 - 03-Jun-26
Sell* 4 222.00p Automatic Execution
 09:04:10 - 03-Jun-26
Sell* 443 222.00p Automatic Execution
 09:04:10 - 03-Jun-26
Sell* 54 222.00p Automatic Execution
 09:04:10 - 03-Jun-26
Unknown* 959 222.20p SI Trade
 09:04:01 - 03-Jun-26
Sell* 433 222.00p Automatic Execution
 09:03:55 - 03-Jun-26
Buy* 334 222.00p Automatic Execution
 09:03:53 - 03-Jun-26
Buy* 14,999 222.00p Automatic Execution
 09:03:53 - 03-Jun-26
Buy* 2,196 221.60p Automatic Execution
 09:03:49 - 03-Jun-26
Buy* 3,031 221.60p Automatic Execution
 09:03:49 - 03-Jun-26
Buy* 441 221.60p Automatic Execution
 09:03:49 - 03-Jun-26
Buy* 37 221.40p Automatic Execution
 09:03:49 - 03-Jun-26
Sell* 487 221.20p Automatic Execution
 09:00:45 - 03-Jun-26
Sell* 438 221.20p Automatic Execution
 09:00:45 - 03-Jun-26
Sell* 100 221.00p Automatic Execution
 08:54:11 - 03-Jun-26
Sell* 100 221.00p Automatic Execution
 08:54:11 - 03-Jun-26
Sell* 441 221.20p Automatic Execution
 08:54:11 - 03-Jun-26
Buy* 37 221.20p Automatic Execution
 08:53:11 - 03-Jun-26
Sell* 573 221.00p Automatic Execution
 08:52:33 - 03-Jun-26
Sell* 485 221.00p Automatic Execution
 08:51:30 - 03-Jun-26
Sell* 530 221.00p Automatic Execution
 08:51:29 - 03-Jun-26
Buy* 63 221.00p Automatic Execution
 08:51:28 - 03-Jun-26
Sell* 569 220.40p Automatic Execution
 08:38:44 - 03-Jun-26
Sell* 563 220.60p Automatic Execution
 08:38:44 - 03-Jun-26
Sell* 353 220.60p Automatic Execution
 08:37:01 - 03-Jun-26
Sell* 570 220.60p Automatic Execution
 08:36:41 - 03-Jun-26
Sell* 664 220.80p Automatic Execution
 08:34:34 - 03-Jun-26
Sell* 612 220.80p Automatic Execution
 08:33:34 - 03-Jun-26
Buy* 25 220.80p SI Trade
 08:30:12 - 03-Jun-26
Sell* 24 220.60p SI Trade
 08:30:12 - 03-Jun-26
Buy* 282 220.80p Automatic Execution
 08:30:00 - 03-Jun-26
Buy* 93 220.80p Automatic Execution
 08:30:00 - 03-Jun-26
Buy* 19 220.80p Automatic Execution
 08:28:56 - 03-Jun-26
Sell* 868 220.40p Automatic Execution
 08:28:45 - 03-Jun-26
Sell* 794 220.40p Automatic Execution
 08:28:45 - 03-Jun-26
Sell* 611 220.60p Automatic Execution
 08:28:17 - 03-Jun-26
Sell* 672 220.60p Automatic Execution
 08:28:16 - 03-Jun-26
Sell* 672 220.60p Automatic Execution
 08:28:15 - 03-Jun-26
Sell* 327 220.60p Automatic Execution
 08:28:14 - 03-Jun-26
Sell* 748 220.40p Automatic Execution
 08:28:07 - 03-Jun-26
Buy* 2,315 220.40p Automatic Execution
 08:28:06 - 03-Jun-26
Buy* 79 220.40p Automatic Execution
 08:28:06 - 03-Jun-26
Buy* 16 220.40p Automatic Execution
 08:28:06 - 03-Jun-26
Buy* 1,751 220.20p Automatic Execution
 08:28:06 - 03-Jun-26
Buy* 334 220.20p Automatic Execution
 08:28:06 - 03-Jun-26
Buy* 226 220.20p Automatic Execution
 08:28:06 - 03-Jun-26
FTSE 100 Latest
Value10,330.47
Change-43.04