| Price | 70.70p on 24-03-2023 at 18:13:48 |
|---|---|
| Change | -1.30p -1.81% |
| Buy | 70.90p |
| Sell | 70.50p |
| Buy / Sell SRE Shares | |
| Last Trade: | Unknown 9,805.00 at 70.70p |
| Day's Volume: | 1,388,733 |
| Last Close: | 70.70p |
| Open: | 73.00p |
| ISIN: | GG00B1W3VF54 |
| Day's Range | 70.20p - 73.00p |
| 52wk Range: | 64.20p - 129.60p |
| Market Capitalisation: | £831m |
| VWAP: | 70.75935p |
| Shares in Issue: | 1,176m |
Recent Trades History Sirius R E. (SRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,805 | 70.70p | Ordinary Currency Conversion OTC Trade |
18:13:38 - 24-Mar-23 |
| Unknown* | 65,368 | 70.70p | Ordinary Currency Conversion OTC Trade |
18:13:35 - 24-Mar-23 |
| Unknown* | 1,393 | 70.615p | Ordinary Currency Conversion |
18:00:23 - 24-Mar-23 |
| Unknown* | 133 | 71.021p | Ordinary Currency Conversion |
18:00:24 - 24-Mar-23 |
| Unknown* | 30,427 | 70.605p | Ordinary Currency Conversion OTC Trade |
17:51:06 - 24-Mar-23 |
| Unknown* | 276 | 70.834p | Ordinary Currency Conversion OTC Trade |
17:42:07 - 24-Mar-23 |
| Unknown* | 2,650 | 70.704p | Ordinary Currency Conversion OTC Trade |
17:10:55 - 24-Mar-23 |
| Unknown* | 6,717 | 70.726p | Ordinary Currency Conversion OTC Trade |
17:01:01 - 24-Mar-23 |
| Unknown* | 11,976 | 70.698p | Ordinary Currency Conversion OTC Trade |
17:01:01 - 24-Mar-23 |
| Unknown* | 5,912 | 71.201p | Ordinary Currency Conversion OTC Trade |
16:58:09 - 24-Mar-23 |
