| Price | 96.10p on 24-06-2022 at 16:45:51 |
|---|---|
| Change | 3.30p 3.56% |
| Buy | 96.80p |
| Sell | 96.70p |
| Buy / Sell SRE Shares | |
| Last Trade: | Unknown 54,629.00 at 96.10p |
| Day's Volume: | 3,473,363 |
| Last Close: | 96.10p |
| Open: | 94.10p |
| ISIN: | GG00B1W3VF54 |
| Day's Range | 94.10p - 97.00p |
| 52wk Range: | 90.70p - 145.20p |
| Market Capitalisation: | £1,121m |
| VWAP: | 95.803p |
| Shares in Issue: | 1,167m |
Recent Trades History Sirius R E. (SRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54,629 | 96.10p | Ordinary Currency Conversion OTC Trade |
16:45:39 - 24-Jun-22 |
| Unknown* | 6,541 | 96.10p | Ordinary Currency Conversion OTC Trade |
16:45:33 - 24-Jun-22 |
| Unknown* | 38,942 | 96.10p | Ordinary Currency Conversion OTC Trade |
16:45:33 - 24-Jun-22 |
| Unknown* | 21,547 | 96.10p | Ordinary Currency Conversion OTC Trade |
16:44:28 - 24-Jun-22 |
| Unknown* | 33,340 | 95.755p | Ordinary Currency Conversion OTC Trade |
16:41:34 - 24-Jun-22 |
| Unknown* | 5,117 | 95.297p | Ordinary Currency Conversion OTC Trade |
16:18:09 - 24-Jun-22 |
| Unknown* | 150,000 | 96.112p | Ordinary Currency Conversion OTC Trade |
16:05:49 - 24-Jun-22 |
| Unknown* | 145,639 | 95.83p | Ordinary Currency Conversion OTC Trade |
16:02:09 - 24-Jun-22 |
| Unknown* | 225,815 | 96.10p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Sell* | 45,097 | 96.10p | Ordinary |
15:35:34 - 24-Jun-22 |
