Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius R E. (SRE)

Price 96.10p on 24-06-2022 at 16:45:51
Change 3.30p 3.56%
Buy 96.80p
Sell 96.70p
Buy / Sell SRE Shares
Last Trade: Unknown 54,629.00 at 96.10p
Day's Volume: 3,473,363
Last Close: 96.10p
Open: 94.10p
ISIN: GG00B1W3VF54
Day's Range 94.10p - 97.00p
52wk Range: 90.70p - 145.20p
Market Capitalisation: £1,121m
VWAP: 95.803p
Shares in Issue: 1,167m

Recent Trades History Sirius R E. (SRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54,629 96.10p Ordinary
Currency Conversion
OTC Trade
16:45:39 - 24-Jun-22
Unknown* 6,541 96.10p Ordinary
Currency Conversion
OTC Trade
16:45:33 - 24-Jun-22
Unknown* 38,942 96.10p Ordinary
Currency Conversion
OTC Trade
16:45:33 - 24-Jun-22
Unknown* 21,547 96.10p Ordinary
Currency Conversion
OTC Trade
16:44:28 - 24-Jun-22
Unknown* 33,340 95.755p Ordinary
Currency Conversion
OTC Trade
16:41:34 - 24-Jun-22
Unknown* 5,117 95.297p Ordinary
Currency Conversion
OTC Trade
16:18:09 - 24-Jun-22
Unknown* 150,000 96.112p Ordinary
Currency Conversion
OTC Trade
16:05:49 - 24-Jun-22
Unknown* 145,639 95.83p Ordinary
Currency Conversion
OTC Trade
16:02:09 - 24-Jun-22
Unknown* 225,815 96.10p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 45,097 96.10p Ordinary
15:35:34 - 24-Jun-22

Share Price History for Sirius R E.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered