| Price | 92.50p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -0.50p -0.54% |
| Buy | 92.70p |
| Sell | 92.65p |
| Buy / Sell SRE Shares | |
| Last Trade: | Buy 3,745.00 at 92.50p |
| Day's Volume: | 2,458,268 |
| Last Close: | 92.50p |
| Open: | 95.20p |
| ISIN: | GG00B1W3VF54 |
| Day's Range | 91.85p - 95.20p |
| 52wk Range: | 77.90p - 101.80p |
| Market Capitalisation: | £1,392m |
| VWAP: | 92.5624p |
| Shares in Issue: | 1,505m |
Recent Trades History Sirius Real Estate (SRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,745 | 92.50p | Automatic Execution |
16:37:51 - 22-Oct-24 |
| Buy* | 5,654 | 92.50p | Automatic Execution |
16:37:51 - 22-Oct-24 |
| Buy* | 851,901 | 92.50p | Suspected BUY Trade |
16:35:24 - 22-Oct-24 |
| Buy* | 16 | 92.70p | SI Trade |
16:29:59 - 22-Oct-24 |
| Unknown* | 16 | 92.70p | OTC Trade |
16:29:59 - 22-Oct-24 |
| Buy* | 804 | 92.70p | Automatic Execution |
16:29:59 - 22-Oct-24 |
| Buy* | 272 | 92.70p | SI Trade |
16:29:42 - 22-Oct-24 |
| Unknown* | 272 | 92.70p | OTC Trade |
16:29:42 - 22-Oct-24 |
| Buy* | 1,011 | 92.70p | Automatic Execution |
16:29:23 - 22-Oct-24 |
| Buy* | 79 | 92.70p | Automatic Execution |
16:29:23 - 22-Oct-24 |
