Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius R E. (SRE)

Price 113.80p on 20-05-2022 at 17:29:01
Change -0.20p -0.18%
Buy 113.40p
Sell 112.80p
Buy / Sell SRE Shares
Last Trade: Unknown 6,644.00 at 113.80p
Day's Volume: 2,211,924
Last Close: 113.80p
Open: 113.60p
ISIN: GG00B1W3VF54
Day's Range 112.60p - 115.60p
52wk Range: 94.10p - 145.20p
Market Capitalisation: £1,334m
VWAP: 114.26832p
Shares in Issue: 1,172m

Recent Trades History Sirius R E. (SRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,644 113.80p Ordinary
Currency Conversion
OTC Trade
16:43:35 - 20-May-22
Unknown* 180 114.588p Ordinary
Currency Conversion
OTC Trade
16:55:51 - 20-May-22
Unknown* 5,812 114.697p Ordinary
Currency Conversion
OTC Trade
16:22:09 - 20-May-22
Unknown* 42,981 113.80p Ordinary
Currency Conversion
OTC Trade
16:12:59 - 20-May-22
Unknown* 8,100 114.175p Ordinary
Currency Conversion
OTC Trade
16:11:27 - 20-May-22
Unknown* 66,629 114.26p Ordinary
Currency Conversion
OTC Trade
16:11:27 - 20-May-22
Unknown* 5,408 113.801p Ordinary
Currency Conversion
OTC Trade
16:10:35 - 20-May-22
Unknown* 750 114.304p Ordinary
Currency Conversion
OTC Trade
15:56:52 - 20-May-22
Buy* 80,000 113.80p Ordinary
15:35:57 - 20-May-22
Unknown* -55,000 113.80p Ordinary
Correction
15:35:57 - 20-May-22

Share Price History for Sirius R E.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered