Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	95.50p on 04-07-2025 at 18:30:08
Change	-0.25p -0.26%
Buy	95.50p
Sell	95.40p
Buy / Sell SRE Shares

Last Trade:	Sell 1,675.00 at 95.50p
Day's Volume:	1,439,413
Last Close:	95.50p
Open:	96.80p
ISIN:	GG00B1W3VF54

Day's Range	94.65p - 96.80p
52wk Range:	72.65p - 101.80p
Market Capitalisation:	£1,438m
VWAP:	95.16922p
Shares in Issue:	1,505m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Sell*	1,675	95.50p	SI Trade Suspected SELL Trade	16:48:51 - 04-Jul-25
Sell*	43,025	95.001p	SI Trade Suspected SELL Trade	16:47:00 - 04-Jul-25
Buy*	437,822	95.50p	Suspected BUY Trade	16:35:01 - 04-Jul-25
Buy*	1,665	95.50p	SI Trade	16:28:53 - 04-Jul-25
Buy*	1,721	95.50p	SI Trade	16:27:13 - 04-Jul-25
Sell*	413	95.45p	Automatic Execution	16:26:53 - 04-Jul-25
Buy*	3,217	95.55p	SI Trade	16:23:53 - 04-Jul-25
Buy*	866	95.55p	SI Trade	16:21:43 - 04-Jul-25
Unknown*	2,411	95.55p	SI Trade	16:20:33 - 04-Jul-25
Buy*	388	95.60p	SI Trade	16:19:55 - 04-Jul-25

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	96.80	96.80	94.65	95.50	1,439,413
3rd Jul 2025 (Thu)	95.00	96.75	95.00	95.75	2,024,098
2nd Jul 2025 (Wed)	97.00	97.40	94.15	94.65	9,008,319
1st Jul 2025 (Tue)	98.15	98.40	96.65	97.50	5,019,800
30th Jun 2025 (Mon)	97.30	97.65	96.30	97.50	3,553,054
27th Jun 2025 (Fri)	95.25	97.10	95.25	96.30	1,603,966
26th Jun 2025 (Thu)	94.70	97.00	94.35	96.45	5,127,012
25th Jun 2025 (Wed)	97.45	97.45	95.95	96.25	1,240,751
24th Jun 2025 (Tue)	96.50	97.00	95.70	95.85	2,066,947
23rd Jun 2025 (Mon)	95.00	96.50	95.00	96.40	3,778,630
20th Jun 2025 (Fri)	97.45	97.45	95.90	96.40	4,987,465
19th Jun 2025 (Thu)	93.30	96.45	93.30	95.70	1,813,103
18th Jun 2025 (Wed)	96.60	97.10	94.70	97.10	2,895,706
17th Jun 2025 (Tue)	96.30	96.30	93.70	95.10	3,230,170
16th Jun 2025 (Mon)	92.55	94.40	92.55	94.25	3,231,910
13th Jun 2025 (Fri)	92.65	94.50	92.65	93.40	1,232,851
12th Jun 2025 (Thu)	94.00	94.95	93.55	94.80	2,928,280
11th Jun 2025 (Wed)	96.60	97.00	94.80	95.10	2,825,577
10th Jun 2025 (Tue)	95.70	97.75	95.70	97.05	2,858,454
9th Jun 2025 (Mon)	100.00	100.00	96.90	97.10	5,178,793
6th Jun 2025 (Fri)	95.70	97.75	95.70	97.65	4,978,351
5th Jun 2025 (Thu)	100.00	100.00	96.20	96.95	3,022,519

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
2nd Jul 2025 11:00 am	RNS	Notice of change of AGM venue
30th Jun 2025 4:15 pm	RNS	Total Voting Rights
26th Jun 2025 7:00 am	RNS	Acquisition in Geilenkirchen and Disposal of Asset
24th Jun 2025 7:00 am	RNS	Sirius secures €150m Revolving Credit Facility
11th Jun 2025 3:00 pm	RNS	Notifications of transactions by PDMRs
9th Jun 2025 3:00 pm	RNS	Notification of a transaction by a PDMR and a PCA
6th Jun 2025 3:00 pm	RNS	Notification of a transaction by a PDMR
4th Jun 2025 4:15 pm	RNS	Posting of Annual Report and Notice of AGM
3rd Jun 2025 4:15 pm	RNS	Director/PDMR Shareholding
3rd Jun 2025 7:00 am	RNS-R	Sirius appoints Strategic Defence Adviser

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29