| Price | 93.35p on 19-04-2024 at 16:21:54 |
|---|---|
| Change | -0.05p -0.05% |
| Buy | 93.45p |
| Sell | 93.30p |
| Buy / Sell SRE Shares | |
| Last Trade: | Unknown 1,898.00 at 93.399p |
| Day's Volume: | 1,171,594 |
| Last Close: | 93.35p |
| Open: | 92.75p |
| ISIN: | GG00B1W3VF54 |
| Day's Range | 92.20p - 93.75p |
| 52wk Range: | 77.40p - 97.95p |
| Market Capitalisation: | £1,252m |
| VWAP: | 92.96489p |
| Shares in Issue: | 1,341m |
Recent Trades History Sirius Real Estate (SRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,898 | 93.399p | OTC Trade |
16:21:38 - 19-Apr-24 |
| Unknown* | 12,990 | 92.584p | OTC Trade |
16:20:11 - 19-Apr-24 |
| Unknown* | 220 | 93.526p | OTC Trade |
16:07:10 - 19-Apr-24 |
| Unknown* | 4,895 | 92.469p | OTC Trade |
16:04:34 - 19-Apr-24 |
| Unknown* | 3,151 | 93.348p | OTC Trade |
15:57:37 - 19-Apr-24 |
| Unknown* | 4,214 | 93.355p | OTC Trade |
15:57:07 - 19-Apr-24 |
| Unknown* | 1,238 | 93.348p | OTC Trade |
15:57:05 - 19-Apr-24 |
| Sell* | 438,602 | 93.35p | Uncrossing Trade |
15:35:27 - 19-Apr-24 |
| Buy* | 412 | 93.45p | Automatic Execution |
15:29:55 - 19-Apr-24 |
| Buy* | 9 | 93.45p | SI Trade |
15:29:48 - 19-Apr-24 |
