Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Real Estate (SRE) Share Price

Price 93.25p on 20-05-2025 at 13:27:26
Change -0.45p -0.48%
Buy 93.35p
Sell 93.25p
Buy / Sell SRE Shares
Last Trade: Sell 284.00 at 93.25p
Day's Volume: 367,659
Last Close: 93.70p
Open: 94.90p
ISIN: GG00B1W3VF54
Day's Range 93.25p - 94.90p
52wk Range: 72.65p - 101.80p
Market Capitalisation: £1,405m
VWAP: 93.67623p
Shares in Issue: 1,507m

Sirius Real Estate (SRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 284 93.25p Automatic Execution
14:27:25 - 20-May-25
Sell* 700 93.25p Automatic Execution
14:27:25 - 20-May-25
Sell* 1,489 93.30p Automatic Execution
14:27:25 - 20-May-25
Sell* 1,284 93.30p Automatic Execution
14:27:25 - 20-May-25
Sell* 399 93.30p Automatic Execution
14:27:25 - 20-May-25
Sell* 1,012 93.30p SI Trade
14:27:22 - 20-May-25
Sell* 2,869 93.30p SI Trade
14:27:17 - 20-May-25
Buy* 552 93.30p Automatic Execution
14:16:37 - 20-May-25
Buy* 1,255 93.30p Automatic Execution
14:16:37 - 20-May-25
Buy* 200 93.30p Automatic Execution
14:16:37 - 20-May-25
See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 90.60 93.70 90.60 93.70 1,227,382
16th May 2025 (Fri) 92.15 93.70 92.00 93.70 1,159,051
15th May 2025 (Thu) 91.10 92.60 90.85 92.60 2,014,309
14th May 2025 (Wed) 91.35 92.20 91.05 91.85 2,832,585
13th May 2025 (Tue) 92.00 92.45 90.75 91.25 3,457,609
12th May 2025 (Mon) 91.20 92.90 91.20 91.60 1,367,461
9th May 2025 (Fri) 94.90 94.90 91.90 92.70 2,276,320
8th May 2025 (Thu) 93.70 93.95 91.75 92.15 3,334,118
7th May 2025 (Wed) 95.00 95.00 91.65 93.05 2,715,773
6th May 2025 (Tue) 95.00 95.00 91.90 93.40 5,182,940
5th May 2025 (Mon) 93.10 93.10 93.10 93.10 0
2nd May 2025 (Fri) 92.10 95.15 92.10 93.10 1,774,824
1st May 2025 (Thu) 90.15 96.00 90.15 95.80 1,562,838
30th Apr 2025 (Wed) 94.10 94.10 91.75 92.45 3,371,298
29th Apr 2025 (Tue) 93.10 93.70 91.60 92.30 2,618,256
28th Apr 2025 (Mon) 93.15 93.65 91.90 92.50 5,166,184
25th Apr 2025 (Fri) 92.15 93.05 90.75 93.05 2,742,190
24th Apr 2025 (Thu) 90.30 91.55 90.30 91.00 2,946,309
23rd Apr 2025 (Wed) 91.85 91.85 90.35 90.70 1,570,850
22nd Apr 2025 (Tue) 90.50 91.70 90.10 90.50 4,076,082
21st Apr 2025 (Mon) 90.20 90.20 90.20 90.20 0
See more Sirius Real Estate price history

Sirius Real Estate (SRE) Regulatory News

Date Source Headline
14th May 2025 12:30 pm RNS Holding(s) in Company
7th Apr 2025 7:00 am RNS Trading Update
31st Mar 2025 4:15 pm RNS Director/PDMR Shareholding
27th Mar 2025 7:00 am RNS Sirius announces acquisition & disposal of assets
25th Mar 2025 7:00 am RNS Holding(s) in Company
24th Mar 2025 12:00 pm RNS Changes to the board committees of the Company
12th Mar 2025 7:00 am RNS Sirius agrees to acquire Southampton Business Park
11th Mar 2025 7:00 am RNS Sirius sells Tyseley business park for £6.7m
17th Feb 2025 2:30 pm RNS Director/PDMR Shareholding
10th Feb 2025 2:00 pm RNS Holding(s) in Company
See more Sirius Real Estate regulatory news

Sirius Real Estate (SRE) Share News

LONDON BROKER RATINGS: UBS raises Entain; HSBC lowers Shell target

13th May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Berkeley and Advanced Medical Solutions raised

28th Apr 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Stocks perk up, AOTI loss narrows with revenue boost

28th Apr 2025 07:42

(Alliance News) - Stocks were called slightly higher on Monday in London, while in Europe the ifo reported some deceleration of job cuts in Germany - although it warned that ongoing uncertainty "could exacerbate the situation". Read More

Sirius Real Estate annual performance on track to meet expectations

7th Apr 2025 08:10

(Alliance News) - Sirius Real Estate Ltd on Monday said it expects its annual financial performance to come in line with market expectations, with rent roll and occupancy "strong". Read More

Sirius Real Estate buys Monchengladbach business park, sells Cardiff

27th Mar 2025 10:31

(Alliance News) - Sirius Real Estate Ltd said on Thursday it has acquired Monchengladbach business park for EUR17.2 million, while it has sold BizSpace Cardiff for GBP5.1 million. Read More

See more Sirius Real Estate news
FTSE 100 Latest
Value8,772.41
Change73.10

Login to your account

Forgot Password?

Not Registered