| Price | 83.40p on 28-11-2022 at 08:36:12 |
|---|---|
| Change | 0.50p 0.6% |
| Buy | 83.50p |
| Sell | 83.20p |
| Buy / Sell SRE Shares | |
| Last Trade: | Sell 483.00 at 83.40p |
| Day's Volume: | 117,030 |
| Last Close: | 82.90p |
| Open: | 83.50p |
| ISIN: | GG00B1W3VF54 |
| Day's Range | 83.40p - 83.80p |
| 52wk Range: | 64.20p - 145.20p |
| Market Capitalisation: | £974m |
| VWAP: | 83.50187p |
| Shares in Issue: | 1,168m |
Recent Trades History Sirius R E. (SRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 483 | 83.40p | Automatic Execution |
08:35:47 - 28-Nov-22 |
| Sell* | 700 | 83.40p | Automatic Execution |
08:35:47 - 28-Nov-22 |
| Buy* | 916 | 83.80p | Automatic Execution |
08:33:34 - 28-Nov-22 |
| Buy* | 1 | 83.90p | Ordinary |
08:31:40 - 28-Nov-22 |
| Buy* | 3 | 83.7479p | Ordinary |
08:29:53 - 28-Nov-22 |
| Sell* | 1,200 | 83.50p | Automatic Execution |
08:29:19 - 28-Nov-22 |
| Sell* | 6 | 83.10p | Ordinary |
08:24:21 - 28-Nov-22 |
| Buy* | 1,000 | 83.564p | Ordinary |
08:22:51 - 28-Nov-22 |
| Buy* | 112,721 | 83.50p | Suspected BUY Trade |
08:00:05 - 28-Nov-22 |
| Unknown* | 28,648 | 83.28p | Ordinary Currency Conversion |
17:07:00 - 25-Nov-22 |
