Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius R E. (SRE)

Price 70.70p on 24-03-2023 at 18:13:48
Change -1.30p -1.81%
Buy 70.90p
Sell 70.50p
Buy / Sell SRE Shares
Last Trade: Unknown 9,805.00 at 70.70p
Day's Volume: 1,388,733
Last Close: 70.70p
Open: 73.00p
ISIN: GG00B1W3VF54
Day's Range 70.20p - 73.00p
52wk Range: 64.20p - 129.60p
Market Capitalisation: £831m
VWAP: 70.75935p
Shares in Issue: 1,176m

Recent Trades History Sirius R E. (SRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,805 70.70p Ordinary
Currency Conversion
OTC Trade
18:13:38 - 24-Mar-23
Unknown* 65,368 70.70p Ordinary
Currency Conversion
OTC Trade
18:13:35 - 24-Mar-23
Unknown* 1,393 70.615p Ordinary
Currency Conversion
18:00:23 - 24-Mar-23
Unknown* 133 71.021p Ordinary
Currency Conversion
18:00:24 - 24-Mar-23
Unknown* 30,427 70.605p Ordinary
Currency Conversion
OTC Trade
17:51:06 - 24-Mar-23
Unknown* 276 70.834p Ordinary
Currency Conversion
OTC Trade
17:42:07 - 24-Mar-23
Unknown* 2,650 70.704p Ordinary
Currency Conversion
OTC Trade
17:10:55 - 24-Mar-23
Unknown* 6,717 70.726p Ordinary
Currency Conversion
OTC Trade
17:01:01 - 24-Mar-23
Unknown* 11,976 70.698p Ordinary
Currency Conversion
OTC Trade
17:01:01 - 24-Mar-23
Unknown* 5,912 71.201p Ordinary
Currency Conversion
OTC Trade
16:58:09 - 24-Mar-23

Share Price History for Sirius R E.

Time period:
to
Date Open High Low Close Volume

Share News for Sirius R E.

IN BRIEF: Sirius Real Estate interim CFO Alistair Marks trims stake

18th Jan 2023 13:52

Sirius Real Estate Ltd - London and Johannesburg-listed property investor - Chief Information Officer and interim Chief Financial Officer Alistair Marks sells 1.0 million shares at 84.85 pence each, worth GBP848,504. The transaction took place on Monday. Marks now holds 6.6 million shares, or 0.56%, in the company. Read More

UK dividends calendar - next 7 days

12th Jan 2023 15:47

Read More

UK dividends calendar - next 7 days

1st Dec 2022 15:43

Read More

Sirius Real Estate interim profit down as high costs offset demand

21st Nov 2022 10:01

(Alliance News) - Sirius Real Estate Ltd on Monday reported a decline in interim profit as operating costs weighed, offsetting continued demand for space. Read More

IN BRIEF: Sirius Real Estate to raise interim dividend by at least 32%

17th Nov 2022 12:08

Sirius Real Estate Ltd - London and Johannesburg-listed property investor - Expects to lift its interim dividend by at least 32% to between EUR2.69 and EUR2.71 for six months to September 30, from EUR2.04 in the prior year. This projected increase is predominantly due to an increase in funds from operations. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered