Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Real Estate (SRE)

Price 86.20p on 23-02-2024 at 18:45:08
Change -0.90p -1.03%
Buy 85.80p
Sell 85.50p
Buy / Sell SRE Shares
Last Trade: Unknown 59.00 at 85.696p
Day's Volume: 2,276,562
Last Close: 86.20p
Open: 87.30p
ISIN: GG00B1W3VF54
Day's Range 85.60p - 87.30p
52wk Range: 68.50p - 95.10p
Market Capitalisation: £1,156m
VWAP: 86.45162p
Shares in Issue: 1,341m

Recent Trades History Sirius Real Estate (SRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 59 85.696p Currency Conversion
OTC Trade
18:45:03 - 23-Feb-24
Unknown* 40 85.641p Currency Conversion
OTC Trade
18:45:03 - 23-Feb-24
Unknown* 8,177 86.232p Currency Conversion
OTC Trade
18:06:01 - 23-Feb-24
Unknown* 4,304 86.286p Currency Conversion
OTC Trade
18:04:29 - 23-Feb-24
Unknown* 9,263 85.783p Currency Conversion
OTC Trade
18:02:02 - 23-Feb-24
Unknown* 11,327 86.729p Currency Conversion
OTC Trade
17:54:00 - 23-Feb-24
Unknown* 41 87.20p Currency Conversion
OTC Trade
17:53:32 - 23-Feb-24
Unknown* 58 86.086p Currency Conversion
OTC Trade
17:25:41 - 23-Feb-24
Unknown* 29,478 86.06p Currency Conversion
OTC Trade
17:22:34 - 23-Feb-24
Unknown* 7 86.199p Currency Conversion
OTC Trade
17:20:34 - 23-Feb-24

Share Price History for Sirius Real Estate

Time period:
to
Date Open High Low Close Volume

Share News for Sirius Real Estate

Sirius Real Estate buys two German business parks for EUR40 million

12th Feb 2024 08:01

(Alliance News) - Sirius Real Estate Ltd said on Monday it had acquired two business parks in Germany for EUR40 million following its recent equity raise. Read More

UK dividends calendar - next 7 days

18th Jan 2024 16:30

Read More

UK dividends calendar - next 7 days

7th Dec 2023 14:30

Read More

LONDON BROKER RATINGS: Citi and Peel up B&M; JPMorgan cuts 888

30th Nov 2023 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BROKER RATINGS: Goldman starts M&G at 'buy'; Citi hikes B&M

28th Nov 2023 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered