Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	93.25p on 20-05-2025 at 13:27:26
Change	-0.45p -0.48%
Buy	93.35p
Sell	93.25p
Buy / Sell SRE Shares

Last Trade:	Sell 284.00 at 93.25p
Day's Volume:	367,659
Last Close:	93.70p
Open:	94.90p
ISIN:	GG00B1W3VF54

Day's Range	93.25p - 94.90p
52wk Range:	72.65p - 101.80p
Market Capitalisation:	£1,405m
VWAP:	93.67623p
Shares in Issue:	1,507m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Sell*	284	93.25p	Automatic Execution	14:27:25 - 20-May-25
Sell*	700	93.25p	Automatic Execution	14:27:25 - 20-May-25
Sell*	1,489	93.30p	Automatic Execution	14:27:25 - 20-May-25
Sell*	1,284	93.30p	Automatic Execution	14:27:25 - 20-May-25
Sell*	399	93.30p	Automatic Execution	14:27:25 - 20-May-25
Sell*	1,012	93.30p	SI Trade	14:27:22 - 20-May-25
Sell*	2,869	93.30p	SI Trade	14:27:17 - 20-May-25
Buy*	552	93.30p	Automatic Execution	14:16:37 - 20-May-25
Buy*	1,255	93.30p	Automatic Execution	14:16:37 - 20-May-25
Buy*	200	93.30p	Automatic Execution	14:16:37 - 20-May-25

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	90.60	93.70	90.60	93.70	1,227,382
16th May 2025 (Fri)	92.15	93.70	92.00	93.70	1,159,051
15th May 2025 (Thu)	91.10	92.60	90.85	92.60	2,014,309
14th May 2025 (Wed)	91.35	92.20	91.05	91.85	2,832,585
13th May 2025 (Tue)	92.00	92.45	90.75	91.25	3,457,609
12th May 2025 (Mon)	91.20	92.90	91.20	91.60	1,367,461
9th May 2025 (Fri)	94.90	94.90	91.90	92.70	2,276,320
8th May 2025 (Thu)	93.70	93.95	91.75	92.15	3,334,118
7th May 2025 (Wed)	95.00	95.00	91.65	93.05	2,715,773
6th May 2025 (Tue)	95.00	95.00	91.90	93.40	5,182,940
5th May 2025 (Mon)	93.10	93.10	93.10	93.10	0
2nd May 2025 (Fri)	92.10	95.15	92.10	93.10	1,774,824
1st May 2025 (Thu)	90.15	96.00	90.15	95.80	1,562,838
30th Apr 2025 (Wed)	94.10	94.10	91.75	92.45	3,371,298
29th Apr 2025 (Tue)	93.10	93.70	91.60	92.30	2,618,256
28th Apr 2025 (Mon)	93.15	93.65	91.90	92.50	5,166,184
25th Apr 2025 (Fri)	92.15	93.05	90.75	93.05	2,742,190
24th Apr 2025 (Thu)	90.30	91.55	90.30	91.00	2,946,309
23rd Apr 2025 (Wed)	91.85	91.85	90.35	90.70	1,570,850
22nd Apr 2025 (Tue)	90.50	91.70	90.10	90.50	4,076,082
21st Apr 2025 (Mon)	90.20	90.20	90.20	90.20	0

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
14th May 2025 12:30 pm	RNS	Holding(s) in Company
7th Apr 2025 7:00 am	RNS	Trading Update
31st Mar 2025 4:15 pm	RNS	Director/PDMR Shareholding
27th Mar 2025 7:00 am	RNS	Sirius announces acquisition & disposal of assets
25th Mar 2025 7:00 am	RNS	Holding(s) in Company
24th Mar 2025 12:00 pm	RNS	Changes to the board committees of the Company
12th Mar 2025 7:00 am	RNS	Sirius agrees to acquire Southampton Business Park
11th Mar 2025 7:00 am	RNS	Sirius sells Tyseley business park for £6.7m
17th Feb 2025 2:30 pm	RNS	Director/PDMR Shareholding
10th Feb 2025 2:00 pm	RNS	Holding(s) in Company

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value8,772.41

Change73.10