Price | 94.80p on 26-07-2024 | at 16:30:01
---|---|
Change | 1.45p 1.55% |
Buy | 94.80p |
Sell | 94.70p |
Buy / Sell SRE Shares |
Last Trade: | Sell 787,472.00 at 94.80p |
Day's Volume: | 1,180,859 |
Last Close: | 94.80p |
Open: | 95.50p |
ISIN: | GG00B1W3VF54 |
Day's Range | 93.75p - 95.50p |
52wk Range: | 77.90p - 101.70p |
Market Capitalisation: | £1,426m |
VWAP: | 94.67123p |
Shares in Issue: | 1,505m |
Recent Trades History Sirius Real Estate (SRE) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 787,472 | 94.80p | Uncrossing Trade |
15:35:29 - 26-Jul-24 |
Sell* | 741 | 94.70p | Automatic Execution |
15:29:37 - 26-Jul-24 |
Sell* | 725 | 94.70p | Automatic Execution |
15:29:37 - 26-Jul-24 |
Sell* | 331 | 94.70p | Automatic Execution |
15:29:37 - 26-Jul-24 |
Sell* | 1 | 94.70p | SI Trade |
15:25:05 - 26-Jul-24 |
Sell* | 1 | 94.70p | SI Trade |
15:25:04 - 26-Jul-24 |
Sell* | 1,155 | 94.75p | Automatic Execution |
15:19:32 - 26-Jul-24 |
Sell* | 2,304 | 94.75p | Automatic Execution |
15:19:32 - 26-Jul-24 |
Sell* | 700 | 94.75p | Automatic Execution |
15:19:32 - 26-Jul-24 |
Buy* | 437 | 94.85p | SI Trade |
15:14:26 - 26-Jul-24 |