Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius R E. (SRE)

Price 83.40p on 28-11-2022 at 08:36:12
Change 0.50p 0.6%
Buy 83.50p
Sell 83.20p
Buy / Sell SRE Shares
Last Trade: Sell 483.00 at 83.40p
Day's Volume: 117,030
Last Close: 82.90p
Open: 83.50p
ISIN: GG00B1W3VF54
Day's Range 83.40p - 83.80p
52wk Range: 64.20p - 145.20p
Market Capitalisation: £974m
VWAP: 83.50187p
Shares in Issue: 1,168m

Recent Trades History Sirius R E. (SRE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 483 83.40p Automatic Execution
08:35:47 - 28-Nov-22
Sell* 700 83.40p Automatic Execution
08:35:47 - 28-Nov-22
Buy* 916 83.80p Automatic Execution
08:33:34 - 28-Nov-22
Buy* 1 83.90p Ordinary
08:31:40 - 28-Nov-22
Buy* 3 83.7479p Ordinary
08:29:53 - 28-Nov-22
Sell* 1,200 83.50p Automatic Execution
08:29:19 - 28-Nov-22
Sell* 6 83.10p Ordinary
08:24:21 - 28-Nov-22
Buy* 1,000 83.564p Ordinary
08:22:51 - 28-Nov-22
Buy* 112,721 83.50p Suspected BUY Trade
08:00:05 - 28-Nov-22
Unknown* 28,648 83.28p Ordinary
Currency Conversion
17:07:00 - 25-Nov-22

Share Price History for Sirius R E.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,444.00
Change-42.67

Login to your account

Forgot Password?

Not Registered