Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE)

Intraday
Historical

Price	86.85p on 02-10-2023 at 08:14:10
Change	0.70p 0.81%
Buy	86.80p
Sell	86.65p
Buy / Sell SRE Shares

Last Trade:	Buy 4.00 at 86.8498p
Day's Volume:	4,696
Last Close:	86.15p
Open:	86.60p
ISIN:	GG00B1W3VF54

Day's Range	85.90p - 86.85p
52wk Range:	65.20p - 92.20p
Market Capitalisation:	£1,023m
VWAP:	86.44109p
Shares in Issue:	1,178m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sirius Real Estate (SRE)
Buy*	4	86.8498p	Ordinary	08:07:32 - 02-Oct-23
Buy*	357	86.85p	Automatic Execution	07:22:15 - 02-Oct-23
Buy*	500	86.85p	Automatic Execution	07:22:15 - 02-Oct-23
Buy*	587	86.85p	Automatic Execution	07:22:15 - 02-Oct-23
Sell*	3	86.25p	Ordinary	07:22:07 - 02-Oct-23
Buy*	3	86.85p	Ordinary	07:09:24 - 02-Oct-23
Buy*	5	86.95p	Ordinary	07:06:05 - 02-Oct-23
Buy*	2	86.95p	Ordinary	07:06:05 - 02-Oct-23
Buy*	2	86.90p	Ordinary	07:05:53 - 02-Oct-23
Buy*	4	86.90p	Ordinary	07:05:53 - 02-Oct-23

Share Price History for Sirius Real Estate
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,615.26

Change7.18