Price | 113.80p on 20-05-2022 | at 17:29:01
---|---|
Change | -0.20p -0.18% |
Buy | 113.40p |
Sell | 112.80p |
Buy / Sell SRE Shares |
Last Trade: | Unknown 6,644.00 at 113.80p |
Day's Volume: | 2,211,924 |
Last Close: | 113.80p |
Open: | 113.60p |
ISIN: | GG00B1W3VF54 |
Day's Range | 112.60p - 115.60p |
52wk Range: | 94.10p - 145.20p |
Market Capitalisation: | £1,334m |
VWAP: | 114.26832p |
Shares in Issue: | 1,172m |
Recent Trades History Sirius R E. (SRE) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 6,644 | 113.80p | Ordinary Currency Conversion OTC Trade |
16:43:35 - 20-May-22 |
Unknown* | 180 | 114.588p | Ordinary Currency Conversion OTC Trade |
16:55:51 - 20-May-22 |
Unknown* | 5,812 | 114.697p | Ordinary Currency Conversion OTC Trade |
16:22:09 - 20-May-22 |
Unknown* | 42,981 | 113.80p | Ordinary Currency Conversion OTC Trade |
16:12:59 - 20-May-22 |
Unknown* | 8,100 | 114.175p | Ordinary Currency Conversion OTC Trade |
16:11:27 - 20-May-22 |
Unknown* | 66,629 | 114.26p | Ordinary Currency Conversion OTC Trade |
16:11:27 - 20-May-22 |
Unknown* | 5,408 | 113.801p | Ordinary Currency Conversion OTC Trade |
16:10:35 - 20-May-22 |
Unknown* | 750 | 114.304p | Ordinary Currency Conversion OTC Trade |
15:56:52 - 20-May-22 |
Buy* | 80,000 | 113.80p | Ordinary |
15:35:57 - 20-May-22 |
Unknown* | -55,000 | 113.80p | Ordinary Correction |
15:35:57 - 20-May-22 |