Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Real Estate (SRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,084 93.10p Automatic Execution
 08:52:55 - 14-Jul-26
Buy* 500 93.05p Automatic Execution
 08:52:55 - 14-Jul-26
Buy* 820 93.05p Automatic Execution
 08:52:55 - 14-Jul-26
Buy* 342 93.05p Automatic Execution
 08:52:55 - 14-Jul-26
Buy* 216 93.05p Automatic Execution
 08:52:55 - 14-Jul-26
Buy* 9,000 92.9338p Ordinary
 08:46:24 - 14-Jul-26
Buy* 659 93.05p Automatic Execution
 08:43:55 - 14-Jul-26
Sell* 1,390 93.00p Automatic Execution
 08:43:45 - 14-Jul-26
Buy* 393 93.15p Automatic Execution
 08:38:00 - 14-Jul-26
Buy* 1,300 93.15p Automatic Execution
 08:38:00 - 14-Jul-26
Buy* 211 93.15p Automatic Execution
 08:38:00 - 14-Jul-26
Buy* 963 93.15p Automatic Execution
 08:38:00 - 14-Jul-26
Sell* 473 93.00p Automatic Execution
 08:38:00 - 14-Jul-26
Sell* 95 93.00p Automatic Execution
 08:38:00 - 14-Jul-26
Sell* 960 93.05p Automatic Execution
 08:38:00 - 14-Jul-26
Sell* 1,214 93.10p Automatic Execution
 08:38:00 - 14-Jul-26
Sell* 914 93.10p Automatic Execution
 08:38:00 - 14-Jul-26
Sell* 1,300 93.15p Automatic Execution
 08:38:00 - 14-Jul-26
Buy* 428 93.35p Automatic Execution
 08:36:04 - 14-Jul-26
Buy* 2,767 93.35p Automatic Execution
 08:36:04 - 14-Jul-26
Buy* 555 93.35p Automatic Execution
 08:36:04 - 14-Jul-26
Buy* 722 93.35p Automatic Execution
 08:36:04 - 14-Jul-26
Sell* 334 93.35p Automatic Execution
 08:32:24 - 14-Jul-26
Sell* 555 93.35p Automatic Execution
 08:32:24 - 14-Jul-26
Buy* 500 93.45p Automatic Execution
 08:32:24 - 14-Jul-26
Buy* 398 93.45p Automatic Execution
 08:32:24 - 14-Jul-26
Buy* 1,159 93.45p Automatic Execution
 08:32:24 - 14-Jul-26
Sell* 1,070 93.3731p Ordinary
 08:30:27 - 14-Jul-26
Buy* 22 93.65p Automatic Execution
 08:19:25 - 14-Jul-26
Sell* 46 93.55p Automatic Execution
 08:18:05 - 14-Jul-26
Sell* 830 93.60p Automatic Execution
 08:17:54 - 14-Jul-26
Sell* 2,135 93.65p Automatic Execution
 08:17:54 - 14-Jul-26
Sell* 7,451 93.872p Ordinary
 08:09:50 - 14-Jul-26
Unknown* 6,297 93.80p SI Trade
 08:08:31 - 14-Jul-26
Buy* 1,595 93.75p Automatic Execution
 08:07:46 - 14-Jul-26
Buy* 300 93.75p Automatic Execution
 08:07:46 - 14-Jul-26
Buy* 342 93.75p Automatic Execution
 08:07:46 - 14-Jul-26
Buy* 1,767 93.55p SI Trade
 08:04:26 - 14-Jul-26
Unknown* 2 94.00p Negotiated Trade
OTC Trade
 08:04:26 - 14-Jul-26
Buy* 817 93.65p Automatic Execution
 08:04:26 - 14-Jul-26
Buy* 805 93.60p Automatic Execution
 08:04:26 - 14-Jul-26
Sell* 3,771 93.40p Automatic Execution
 08:04:26 - 14-Jul-26
Sell* 54 94.00p Automatic Execution
 08:04:26 - 14-Jul-26
Sell* 2 94.00p Automatic Execution
 08:04:26 - 14-Jul-26
Buy* 54 94.35p Automatic Execution
 08:04:26 - 14-Jul-26
Sell* 2,131 93.85p Automatic Execution
 08:04:26 - 14-Jul-26
Sell* 10,000 94.00p Automatic Execution
 08:04:26 - 14-Jul-26
Buy* 1 96.15p SI Trade
 08:03:43 - 14-Jul-26
Buy* 4 96.15p SI Trade
 08:03:43 - 14-Jul-26
Buy* 3 96.15p SI Trade
 08:03:43 - 14-Jul-26
Sell* 24,987 94.6666p Ordinary
 08:03:03 - 14-Jul-26
Buy* 4 95.95p SI Trade
 08:00:42 - 14-Jul-26
Buy* 1 95.95p SI Trade
 08:00:42 - 14-Jul-26
Buy* 2 95.95p SI Trade
 08:00:42 - 14-Jul-26
Sell* 508 94.7751p Ordinary
 08:00:05 - 14-Jul-26
Unknown* 701 95.25p SI Trade
 08:00:02 - 14-Jul-26
Sell* 4,246 94.35p Automatic Execution
 16:35:20 - 13-Jul-26
Sell* 4,246 94.35p Automatic Execution
 16:35:20 - 13-Jul-26
Buy* 2,537 94.35p Automatic Execution
 16:35:19 - 13-Jul-26
Buy* 354,608 94.35p Suspected BUY Trade
 16:35:19 - 13-Jul-26
Sell* 649 94.35p Automatic Execution
 16:29:34 - 13-Jul-26
Sell* 132 94.35p Automatic Execution
 16:29:34 - 13-Jul-26
Buy* 127 94.45p SI Trade
 16:29:02 - 13-Jul-26
Buy* 489 94.40p Automatic Execution
 16:28:19 - 13-Jul-26
Buy* 1 94.416p Ordinary
 16:24:25 - 13-Jul-26
Sell* 1,760 94.35p Automatic Execution
 16:21:24 - 13-Jul-26
Sell* 1,555 94.35p Automatic Execution
 16:21:24 - 13-Jul-26
Sell* 463 94.35p Automatic Execution
 16:21:24 - 13-Jul-26
Sell* 406 94.35p Automatic Execution
 16:21:24 - 13-Jul-26
Sell* 1,556 94.40p Automatic Execution
 16:21:23 - 13-Jul-26
Sell* 193 94.40p Automatic Execution
 16:21:23 - 13-Jul-26
Sell* 1,220 94.461p SI Trade
 16:21:11 - 13-Jul-26
Buy* 669 94.50p Automatic Execution
 16:20:00 - 13-Jul-26
Buy* 1,556 94.50p Automatic Execution
 16:20:00 - 13-Jul-26
Buy* 1,840 94.50p Automatic Execution
 16:20:00 - 13-Jul-26
Sell* 1,556 94.40p Automatic Execution
 16:19:40 - 13-Jul-26
Buy* 34 94.45p Automatic Execution
 16:19:35 - 13-Jul-26
Buy* 73 94.45p Automatic Execution
 16:19:35 - 13-Jul-26
Buy* 16 94.45p Automatic Execution
 16:19:35 - 13-Jul-26
Buy* 16 94.45p Automatic Execution
 16:19:35 - 13-Jul-26
Buy* 73 94.45p Automatic Execution
 16:19:35 - 13-Jul-26
Buy* 1,516 94.45p Automatic Execution
 16:16:23 - 13-Jul-26
Buy* 1,929 94.45p Automatic Execution
 16:16:23 - 13-Jul-26
Sell* 216 94.40p Automatic Execution
 16:16:12 - 13-Jul-26
Sell* 73 94.40p Automatic Execution
 16:16:12 - 13-Jul-26
Sell* 232 94.40p Automatic Execution
 16:16:12 - 13-Jul-26
Sell* 45 94.40p Automatic Execution
 16:15:05 - 13-Jul-26
Sell* 4 94.40p SI Trade
 16:14:46 - 13-Jul-26
Buy* 750 94.50p Automatic Execution
 16:11:03 - 13-Jul-26
Buy* 805 94.50p Automatic Execution
 16:11:03 - 13-Jul-26
Buy* 1,471 94.50p Automatic Execution
 16:11:03 - 13-Jul-26
Buy* 1,840 94.50p Automatic Execution
 16:11:03 - 13-Jul-26
Buy* 13 94.45p Automatic Execution
 16:10:41 - 13-Jul-26
Buy* 13 94.45p Automatic Execution
 16:10:41 - 13-Jul-26
Sell* 2,548 94.45p Automatic Execution
 16:07:13 - 13-Jul-26
Sell* 1,117 94.45p Automatic Execution
 16:07:13 - 13-Jul-26
Sell* 129 94.45p SI Trade
 16:07:11 - 13-Jul-26
Sell* 2,883 94.45p Automatic Execution
 16:06:43 - 13-Jul-26
Sell* 1,300 94.45p Automatic Execution
 16:06:43 - 13-Jul-26
Sell* 6,239 94.50p Automatic Execution
 16:06:42 - 13-Jul-26
Sell* 1,840 94.50p Automatic Execution
 16:06:42 - 13-Jul-26
Sell* 83 94.60p Automatic Execution
 16:02:46 - 13-Jul-26
Sell* 106 94.60p Automatic Execution
 16:02:46 - 13-Jul-26
Sell* 3,092 94.65p Automatic Execution
 16:01:45 - 13-Jul-26
Sell* 1,661 94.65p Automatic Execution
 16:01:45 - 13-Jul-26
Sell* 1,549 94.65p Automatic Execution
 16:01:45 - 13-Jul-26
Sell* 113 94.65p Automatic Execution
 16:01:45 - 13-Jul-26
Sell* 28 94.70p Automatic Execution
 16:00:54 - 13-Jul-26
Sell* 2,427 94.70p Automatic Execution
 16:00:54 - 13-Jul-26
Sell* 571 94.70p Automatic Execution
 16:00:54 - 13-Jul-26
Sell* 171 94.75p Automatic Execution
 15:58:46 - 13-Jul-26
Sell* 3,630 94.75p Automatic Execution
 15:58:46 - 13-Jul-26
Sell* 160 94.75p Automatic Execution
 15:58:46 - 13-Jul-26
Sell* 1,501 94.75p Automatic Execution
 15:58:46 - 13-Jul-26
Sell* 1,757 94.75p Automatic Execution
 15:58:46 - 13-Jul-26
Sell* 117 94.80p Automatic Execution
 15:57:59 - 13-Jul-26
Sell* 15 94.80p Automatic Execution
 15:57:59 - 13-Jul-26
Sell* 24 94.80p Automatic Execution
 15:57:59 - 13-Jul-26
Sell* 130 94.80p Automatic Execution
 15:57:45 - 13-Jul-26
Sell* 108 94.80p Automatic Execution
 15:57:45 - 13-Jul-26
Sell* 10 94.80p Automatic Execution
 15:57:45 - 13-Jul-26
Sell* 38 94.80p Automatic Execution
 15:57:45 - 13-Jul-26
Sell* 133 94.80p Automatic Execution
 15:57:45 - 13-Jul-26
Sell* 16 94.80p Automatic Execution
 15:57:45 - 13-Jul-26
Sell* 81 94.80p Automatic Execution
 15:57:45 - 13-Jul-26
Sell* 59 94.80p Automatic Execution
 15:57:45 - 13-Jul-26
Sell* 40 94.85p Automatic Execution
 15:57:42 - 13-Jul-26
Sell* 27 94.85p Automatic Execution
 15:57:42 - 13-Jul-26
Sell* 1,501 94.80p Automatic Execution
 15:57:42 - 13-Jul-26
Sell* 156 94.80p Automatic Execution
 15:57:42 - 13-Jul-26
Sell* 19 94.80p Automatic Execution
 15:53:45 - 13-Jul-26
Sell* 101 94.80p Automatic Execution
 15:53:45 - 13-Jul-26
Sell* 34 94.80p Automatic Execution
 15:53:45 - 13-Jul-26
Sell* 185 94.80p Automatic Execution
 15:53:45 - 13-Jul-26
Sell* 15 94.80p Automatic Execution
 15:53:36 - 13-Jul-26
Sell* 12 94.80p Automatic Execution
 15:53:36 - 13-Jul-26
Sell* 13 94.80p Automatic Execution
 15:53:36 - 13-Jul-26
Buy* 19 94.80p Automatic Execution
 15:53:36 - 13-Jul-26
Sell* 1,190 94.75p Automatic Execution
 15:53:36 - 13-Jul-26
Buy* 22 94.80p SI Trade
 15:53:35 - 13-Jul-26
Buy* 9 94.7834p Ordinary
 15:51:36 - 13-Jul-26
Buy* 236 94.70p Automatic Execution
 15:51:12 - 13-Jul-26
Buy* 52 94.65p Automatic Execution
 15:49:10 - 13-Jul-26
Buy* 22 94.65p Automatic Execution
 15:49:10 - 13-Jul-26
Buy* 1,620 94.65p Automatic Execution
 15:48:49 - 13-Jul-26
Buy* 1,551 94.60p Automatic Execution
 15:43:04 - 13-Jul-26
Sell* 1,410 94.55p Automatic Execution
 15:43:04 - 13-Jul-26
Sell* 1,751 94.55p Automatic Execution
 15:43:04 - 13-Jul-26
Sell* 1,195 94.55p Automatic Execution
 15:43:04 - 13-Jul-26
Sell* 4,100 94.65p Automatic Execution
 15:43:00 - 13-Jul-26
Buy* 251 94.75p Automatic Execution
 15:37:38 - 13-Jul-26
Buy* 276 94.75p Automatic Execution
 15:37:38 - 13-Jul-26
Buy* 1,480 94.75p Automatic Execution
 15:37:38 - 13-Jul-26
Buy* 212 94.75p Automatic Execution
 15:37:38 - 13-Jul-26
Buy* 1,550 94.75p Automatic Execution
 15:37:19 - 13-Jul-26
Buy* 258 94.75p Automatic Execution
 15:37:19 - 13-Jul-26
Sell* 230 94.70p Automatic Execution
 15:37:19 - 13-Jul-26
Buy* 1,493 94.80p Automatic Execution
 15:24:55 - 13-Jul-26
Buy* 779 94.80p Automatic Execution
 15:24:55 - 13-Jul-26
Buy* 10 94.80p Automatic Execution
 15:24:55 - 13-Jul-26
Buy* 11 94.80p Automatic Execution
 15:24:55 - 13-Jul-26
Buy* 802 94.85p Automatic Execution
 15:18:39 - 13-Jul-26
Buy* 1,616 94.80p Automatic Execution
 15:18:06 - 13-Jul-26
Buy* 34 94.80p Automatic Execution
 15:18:06 - 13-Jul-26
Buy* 198 94.70p Automatic Execution
 15:17:44 - 13-Jul-26
Buy* 300 94.70p Automatic Execution
 15:17:44 - 13-Jul-26
Buy* 75 94.70p Automatic Execution
 15:17:44 - 13-Jul-26
Buy* 1,935 94.65p Automatic Execution
 15:17:38 - 13-Jul-26
Buy* 49 94.65p Automatic Execution
 15:17:38 - 13-Jul-26
Buy* 81 94.65p Automatic Execution
 15:17:38 - 13-Jul-26
Buy* 1,300 94.60p Automatic Execution
 15:17:35 - 13-Jul-26
Buy* 212 94.60p Automatic Execution
 15:17:35 - 13-Jul-26
Buy* 1,662 94.60p Automatic Execution
 15:17:35 - 13-Jul-26
Sell* 760 94.60p Automatic Execution
 15:17:34 - 13-Jul-26
Sell* 334 94.70p Automatic Execution
 15:17:32 - 13-Jul-26
Buy* 1,846 94.70p Automatic Execution
 15:17:32 - 13-Jul-26
Buy* 1,300 94.70p Automatic Execution
 15:17:32 - 13-Jul-26
Buy* 8 94.80p Automatic Execution
 15:16:55 - 13-Jul-26
Buy* 8 94.80p Automatic Execution
 15:16:55 - 13-Jul-26
Buy* 8 94.80p Automatic Execution
 15:16:55 - 13-Jul-26
Sell* 1,776 94.70p Automatic Execution
 15:16:55 - 13-Jul-26
Sell* 176 94.70p Automatic Execution
 15:16:55 - 13-Jul-26
Sell* 1,757 94.75p Automatic Execution
 15:16:55 - 13-Jul-26
Sell* 1,328 94.75p Automatic Execution
 15:16:49 - 13-Jul-26
Sell* 90 94.75p Automatic Execution
 15:16:49 - 13-Jul-26
Sell* 1,598 94.85p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 1,600 94.85p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 1,290 94.90p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 195 95.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 256 95.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 14 95.0466p Ordinary
 15:15:48 - 13-Jul-26
Buy* 6 95.083p Ordinary
 15:15:47 - 13-Jul-26
Sell* 2 95.00p SI Trade
 15:13:03 - 13-Jul-26
Buy* 622 95.10p Automatic Execution
 15:07:54 - 13-Jul-26
Sell* 502 95.05p Automatic Execution
 15:07:48 - 13-Jul-26
Sell* 2,500 95.15p Automatic Execution
 15:07:33 - 13-Jul-26
Sell* 277 95.20p Automatic Execution
 15:06:41 - 13-Jul-26
Sell* 51 95.25p Automatic Execution
 15:06:41 - 13-Jul-26
Sell* 1,903 95.25p Automatic Execution
 15:06:41 - 13-Jul-26
Buy* 1,200 95.20p Automatic Execution
 15:06:41 - 13-Jul-26
FTSE 100 Latest
Value10,442.80
Change-55.49