| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,521 | 97.60p | OTC Trade |
16:48:08 - 28-Oct-26 |
| Buy* | 56,000 | 97.49829p | SI Trade Negotiated Trade |
16:36:49 - 28-Oct-26 |
| Buy* | 34 | 97.60p | Automatic Execution |
16:35:14 - 28-Oct-26 |
| Buy* | 844,880 | 97.60p | Suspected BUY Trade |
16:35:12 - 28-Oct-26 |
| Buy* | 2 | 97.60p | Automatic Execution |
16:29:57 - 28-Oct-26 |
| Buy* | 4 | 97.60p | Automatic Execution |
16:29:54 - 28-Oct-26 |
| Buy* | 1 | 97.55p | Automatic Execution |
16:29:48 - 28-Oct-26 |
| Buy* | 4 | 97.55p | Automatic Execution |
16:29:48 - 28-Oct-26 |
| Buy* | 8 | 97.55p | Automatic Execution |
16:29:41 - 28-Oct-26 |
| Buy* | 12 | 97.55p | Automatic Execution |
16:29:29 - 28-Oct-26 |
| Sell* | 1 | 97.50p | SI Trade |
16:29:04 - 28-Oct-26 |
| Sell* | 28 | 97.50p | Automatic Execution |
16:25:23 - 28-Oct-26 |
| Sell* | 136 | 97.50p | Automatic Execution |
16:25:23 - 28-Oct-26 |
| Sell* | 863 | 97.50p | Automatic Execution |
16:25:23 - 28-Oct-26 |
| Sell* | 852 | 97.50p | Automatic Execution |
16:25:23 - 28-Oct-26 |
| Sell* | 3,005 | 97.50p | Automatic Execution |
16:25:23 - 28-Oct-26 |
| Sell* | 1,227 | 97.50p | Automatic Execution |
16:25:23 - 28-Oct-26 |
| Buy* | 167 | 97.55p | Automatic Execution |
16:25:05 - 28-Oct-26 |
| Buy* | 571 | 97.55p | Automatic Execution |
16:25:05 - 28-Oct-26 |
| Buy* | 1,227 | 97.55p | Automatic Execution |
16:25:05 - 28-Oct-26 |
| Buy* | 1,548 | 97.55p | Automatic Execution |
16:25:05 - 28-Oct-26 |
| Buy* | 243 | 97.50p | Automatic Execution |
16:24:37 - 28-Oct-26 |
| Buy* | 348 | 97.50p | Automatic Execution |
16:24:37 - 28-Oct-26 |
| Buy* | 291 | 97.50p | Automatic Execution |
16:24:37 - 28-Oct-26 |
| Buy* | 1,400 | 97.50p | Automatic Execution |
16:24:37 - 28-Oct-26 |
| Buy* | 475 | 97.50p | Automatic Execution |
16:23:55 - 28-Oct-26 |
| Buy* | 371 | 97.50p | Automatic Execution |
16:23:55 - 28-Oct-26 |
| Buy* | 286 | 97.55p | Automatic Execution |
16:23:00 - 28-Oct-26 |
| Sell* | 863 | 97.45p | Automatic Execution |
16:22:29 - 28-Oct-26 |
| Sell* | 859 | 97.45p | Automatic Execution |
16:18:14 - 28-Oct-26 |
| Buy* | 313 | 97.50p | Automatic Execution |
16:14:35 - 28-Oct-26 |
| Sell* | 569 | 97.50p | Automatic Execution |
16:14:34 - 28-Oct-26 |
| Sell* | 3,896 | 97.50p | Automatic Execution |
16:14:34 - 28-Oct-26 |
| Sell* | 2,055 | 97.50p | Automatic Execution |
16:14:09 - 28-Oct-26 |
| Sell* | 863 | 97.50p | Automatic Execution |
16:11:12 - 28-Oct-26 |
| Sell* | 2,814 | 97.50p | Automatic Execution |
16:11:12 - 28-Oct-26 |
| Sell* | 118 | 97.55p | Automatic Execution |
16:09:23 - 28-Oct-26 |
| Sell* | 1,736 | 97.55p | Automatic Execution |
16:09:23 - 28-Oct-26 |
| Sell* | 4,872 | 97.55p | Automatic Execution |
16:09:18 - 28-Oct-26 |
| Sell* | 2,345 | 97.55p | Automatic Execution |
16:09:18 - 28-Oct-26 |
| Sell* | 863 | 97.55p | Automatic Execution |
16:09:18 - 28-Oct-26 |
| Buy* | 250 | 97.65p | Automatic Execution |
16:01:59 - 28-Oct-26 |
| Buy* | 193 | 97.65p | Automatic Execution |
16:01:59 - 28-Oct-26 |
| Buy* | 220 | 97.65p | Automatic Execution |
16:01:59 - 28-Oct-26 |
| Buy* | 362 | 97.60p | Automatic Execution |
16:00:35 - 28-Oct-26 |
| Buy* | 681 | 97.60p | Automatic Execution |
16:00:35 - 28-Oct-26 |
| Buy* | 814 | 97.60p | Automatic Execution |
16:00:35 - 28-Oct-26 |
| Buy* | 870 | 97.55p | Automatic Execution |
16:00:35 - 28-Oct-26 |
| Buy* | 4,100 | 97.55p | Automatic Execution |
16:00:35 - 28-Oct-26 |
| Buy* | 433 | 97.55p | Automatic Execution |
16:00:35 - 28-Oct-26 |
| Buy* | 1,928 | 97.55p | Automatic Execution |
16:00:35 - 28-Oct-26 |
| Buy* | 1,227 | 97.55p | Automatic Execution |
16:00:35 - 28-Oct-26 |
| Buy* | 696 | 97.55p | Automatic Execution |
16:00:35 - 28-Oct-26 |
| Buy* | 368 | 97.55p | Automatic Execution |
16:00:35 - 28-Oct-26 |
| Sell* | 863 | 97.55p | Automatic Execution |
15:55:35 - 28-Oct-26 |
| Sell* | 2,841 | 97.55p | Automatic Execution |
15:55:35 - 28-Oct-26 |
| Sell* | 1,388 | 97.55p | SI Trade |
15:55:33 - 28-Oct-26 |
| Buy* | 1 | 97.615p | Ordinary |
15:55:07 - 28-Oct-26 |
| Buy* | 914 | 97.60p | Automatic Execution |
15:53:02 - 28-Oct-26 |
| Sell* | 3,656 | 97.60p | Automatic Execution |
15:53:02 - 28-Oct-26 |
| Sell* | 2,412 | 97.65p | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Sell* | 7 | 97.65p | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 1,479 | 97.65p | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 897 | 97.65p | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 1,315 | 97.65p | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 2,509 | 97.65p | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 2,838 | 97.70p | Automatic Execution |
15:40:06 - 28-Oct-26 |
| Sell* | 7 | 97.70p | Automatic Execution |
15:40:06 - 28-Oct-26 |
| Sell* | 863 | 97.70p | Automatic Execution |
15:36:42 - 28-Oct-26 |
| Buy* | 865 | 97.70p | Automatic Execution |
15:33:04 - 28-Oct-26 |
| Buy* | 193 | 97.70p | Automatic Execution |
15:33:03 - 28-Oct-26 |
| Buy* | 190 | 97.70p | Automatic Execution |
15:33:03 - 28-Oct-26 |
| Buy* | 85 | 97.70p | Automatic Execution |
15:33:03 - 28-Oct-26 |
| Buy* | 68 | 97.65p | Automatic Execution |
15:31:07 - 28-Oct-26 |
| Buy* | 41 | 97.65p | Automatic Execution |
15:31:07 - 28-Oct-26 |
| Buy* | 1,223 | 97.65p | Automatic Execution |
15:31:07 - 28-Oct-26 |
| Buy* | 1,739 | 97.65p | Automatic Execution |
15:31:07 - 28-Oct-26 |
| Buy* | 1,121 | 97.65p | Automatic Execution |
15:31:07 - 28-Oct-26 |
| Sell* | 1,739 | 97.60p | Automatic Execution |
15:26:37 - 28-Oct-26 |
| Sell* | 863 | 97.65p | Automatic Execution |
15:26:37 - 28-Oct-26 |
| Sell* | 1,077 | 97.65p | Automatic Execution |
15:26:37 - 28-Oct-26 |
| Sell* | 863 | 97.70p | Automatic Execution |
15:24:52 - 28-Oct-26 |
| Sell* | 1,225 | 97.70p | Automatic Execution |
15:24:52 - 28-Oct-26 |
| Sell* | 1,878 | 97.70p | Automatic Execution |
15:24:52 - 28-Oct-26 |
| Buy* | 1,325 | 97.75p | Automatic Execution |
15:21:55 - 28-Oct-26 |
| Buy* | 1,225 | 97.70p | Automatic Execution |
15:21:55 - 28-Oct-26 |
| Buy* | 1,959 | 97.70p | Automatic Execution |
15:21:55 - 28-Oct-26 |
| Buy* | 121 | 97.75p | Automatic Execution |
15:19:37 - 28-Oct-26 |
| Buy* | 818 | 97.70p | Automatic Execution |
15:19:37 - 28-Oct-26 |
| Buy* | 43 | 97.70p | Automatic Execution |
15:19:23 - 28-Oct-26 |
| Buy* | 1,836 | 97.70p | Automatic Execution |
15:19:23 - 28-Oct-26 |
| Sell* | 4,330 | 97.65p | Automatic Execution |
15:18:11 - 28-Oct-26 |
| Sell* | 1,224 | 97.65p | Automatic Execution |
15:16:43 - 28-Oct-26 |
| Sell* | 2,873 | 97.65p | Automatic Execution |
15:16:43 - 28-Oct-26 |
| Sell* | 866 | 97.70p | Automatic Execution |
15:14:57 - 28-Oct-26 |
| Sell* | 304 | 97.70p | Automatic Execution |
15:14:57 - 28-Oct-26 |
| Buy* | 157 | 97.70p | Automatic Execution |
15:14:53 - 28-Oct-26 |
| Buy* | 701 | 97.70p | Automatic Execution |
15:14:53 - 28-Oct-26 |
| Buy* | 1,582 | 97.70p | Automatic Execution |
15:14:53 - 28-Oct-26 |
| Buy* | 118 | 97.70p | Automatic Execution |
15:14:53 - 28-Oct-26 |
| Sell* | 3 | 97.669p | Ordinary |
15:11:19 - 28-Oct-26 |
| Buy* | 1,340 | 97.65p | Automatic Execution |
15:11:00 - 28-Oct-26 |
| Sell* | 1,224 | 97.65p | Automatic Execution |
15:10:59 - 28-Oct-26 |
| Sell* | 1,044 | 97.65p | Automatic Execution |
15:10:59 - 28-Oct-26 |
| Sell* | 1 | 97.65p | Automatic Execution |
15:10:49 - 28-Oct-26 |
| Sell* | 809 | 97.65p | Automatic Execution |
15:10:49 - 28-Oct-26 |
| Sell* | 863 | 97.65p | Automatic Execution |
15:10:49 - 28-Oct-26 |
| Sell* | 1,226 | 97.65p | Automatic Execution |
15:10:49 - 28-Oct-26 |
| Buy* | 2,164 | 97.65p | Automatic Execution |
15:10:33 - 28-Oct-26 |
| Buy* | 5,900 | 97.65p | Automatic Execution |
15:10:33 - 28-Oct-26 |
| Buy* | 295 | 97.65p | Automatic Execution |
15:10:33 - 28-Oct-26 |
| Buy* | 23,049 | 97.60p | Automatic Execution |
15:08:55 - 28-Oct-26 |
| Buy* | 1 | 97.60p | Automatic Execution |
15:08:44 - 28-Oct-26 |
| Buy* | 1,239 | 97.57p | Ordinary |
15:08:15 - 28-Oct-26 |
| Sell* | 863 | 97.55p | Automatic Execution |
15:05:15 - 28-Oct-26 |
| Sell* | 863 | 97.55p | Automatic Execution |
15:05:15 - 28-Oct-26 |
| Sell* | 1,578 | 97.55p | Automatic Execution |
15:05:15 - 28-Oct-26 |
| Sell* | 130 | 97.60p | Automatic Execution |
15:04:41 - 28-Oct-26 |
| Sell* | 7,295 | 97.60p | Automatic Execution |
15:04:41 - 28-Oct-26 |
| Sell* | 863 | 97.60p | Automatic Execution |
15:04:41 - 28-Oct-26 |
| Sell* | 864 | 97.60p | SI Trade |
15:03:54 - 28-Oct-26 |
| Buy* | 1,041 | 97.65p | Automatic Execution |
15:01:14 - 28-Oct-26 |
| Sell* | 5,628 | 97.65p | Automatic Execution |
15:01:14 - 28-Oct-26 |
| Sell* | 1,500 | 97.65p | Automatic Execution |
15:01:14 - 28-Oct-26 |
| Sell* | 2,423 | 97.65p | Automatic Execution |
15:01:14 - 28-Oct-26 |
| Sell* | 1,578 | 97.65p | Automatic Execution |
15:01:14 - 28-Oct-26 |
| Sell* | 1,837 | 97.65p | Automatic Execution |
15:01:14 - 28-Oct-26 |
| Sell* | 5,742 | 97.65p | Automatic Execution |
15:01:14 - 28-Oct-26 |
| Unknown* | 2,550 | 97.70p | SI Trade |
15:00:49 - 28-Oct-26 |
| Unknown* | 1,851 | 97.70p | SI Trade |
15:00:49 - 28-Oct-26 |
| Sell* | 840 | 97.70p | Automatic Execution |
15:00:49 - 28-Oct-26 |
| Sell* | 1,315 | 97.70p | Automatic Execution |
15:00:49 - 28-Oct-26 |
| Sell* | 962 | 97.70p | Automatic Execution |
15:00:49 - 28-Oct-26 |
| Sell* | 1,131 | 97.70p | Automatic Execution |
15:00:49 - 28-Oct-26 |
| Sell* | 798 | 97.70p | Automatic Execution |
15:00:19 - 28-Oct-26 |
| Sell* | 863 | 97.70p | Automatic Execution |
15:00:19 - 28-Oct-26 |
| Sell* | 2,164 | 97.70p | Automatic Execution |
15:00:19 - 28-Oct-26 |
| Sell* | 336 | 97.70p | Automatic Execution |
14:57:29 - 28-Oct-26 |
| Sell* | 2,500 | 97.70p | Automatic Execution |
14:56:20 - 28-Oct-26 |
| Sell* | 869 | 97.70p | SI Trade |
14:56:19 - 28-Oct-26 |
| Sell* | 10,342 | 97.70p | SI Trade |
14:56:18 - 28-Oct-26 |
| Buy* | 1,375 | 97.70p | Automatic Execution |
14:56:18 - 28-Oct-26 |
| Buy* | 1,837 | 97.70p | Automatic Execution |
14:56:18 - 28-Oct-26 |
| Buy* | 946 | 97.70p | Automatic Execution |
14:56:18 - 28-Oct-26 |
| Sell* | 416 | 97.70p | Automatic Execution |
14:56:18 - 28-Oct-26 |
| Sell* | 676 | 97.70p | Automatic Execution |
14:56:17 - 28-Oct-26 |
| Buy* | 1,408 | 97.70p | Automatic Execution |
14:56:17 - 28-Oct-26 |
| Buy* | 2,423 | 97.70p | Automatic Execution |
14:56:17 - 28-Oct-26 |
| Buy* | 1,417 | 97.70p | Automatic Execution |
14:56:17 - 28-Oct-26 |
| Buy* | 3,900 | 97.70p | Automatic Execution |
14:56:17 - 28-Oct-26 |
| Sell* | 1,017 | 97.70p | Automatic Execution |
14:56:17 - 28-Oct-26 |
| Sell* | 2,500 | 97.70p | Automatic Execution |
14:56:17 - 28-Oct-26 |
| Sell* | 2,500 | 97.70p | Automatic Execution |
14:56:17 - 28-Oct-26 |
| Buy* | 1,102 | 97.70p | Automatic Execution |
14:56:17 - 28-Oct-26 |
| Buy* | 1,398 | 97.70p | Automatic Execution |
14:56:17 - 28-Oct-26 |
| Sell* | 805 | 97.70p | Automatic Execution |
14:56:17 - 28-Oct-26 |
| Sell* | 4,830 | 97.70p | Automatic Execution |
14:56:17 - 28-Oct-26 |
| Sell* | 1,224 | 97.70p | Automatic Execution |
14:56:17 - 28-Oct-26 |
| Sell* | 863 | 97.70p | Automatic Execution |
14:56:17 - 28-Oct-26 |
| Sell* | 2,500 | 97.70p | Automatic Execution |
14:56:17 - 28-Oct-26 |
| Sell* | 44,619 | 97.719p | Ordinary |
14:55:42 - 28-Oct-26 |
| Sell* | 4,000 | 97.72p | Ordinary |
14:55:30 - 28-Oct-26 |
| Buy* | 245 | 97.75p | Automatic Execution |
14:53:30 - 28-Oct-26 |
| Buy* | 841 | 97.75p | Automatic Execution |
14:53:24 - 28-Oct-26 |
| Sell* | 2,500 | 97.70p | Automatic Execution |
14:53:24 - 28-Oct-26 |
| Buy* | 2,500 | 97.70p | Automatic Execution |
14:53:24 - 28-Oct-26 |
| Sell* | 2,500 | 97.70p | Automatic Execution |
14:53:24 - 28-Oct-26 |
| Sell* | 2,500 | 97.70p | Automatic Execution |
14:53:24 - 28-Oct-26 |
| Sell* | 2,500 | 97.70p | Automatic Execution |
14:53:24 - 28-Oct-26 |
| Sell* | 2,500 | 97.70p | Automatic Execution |
14:53:24 - 28-Oct-26 |
| Sell* | 2,500 | 97.70p | Automatic Execution |
14:53:24 - 28-Oct-26 |
| Sell* | 2,500 | 97.70p | Automatic Execution |
14:53:24 - 28-Oct-26 |
| Sell* | 2,500 | 97.70p | Automatic Execution |
14:53:24 - 28-Oct-26 |
| Sell* | 2,500 | 97.70p | Automatic Execution |
14:53:24 - 28-Oct-26 |
| Sell* | 926 | 97.70p | Automatic Execution |
14:53:24 - 28-Oct-26 |
| Sell* | 3,704 | 97.70p | Automatic Execution |
14:53:24 - 28-Oct-26 |
| Sell* | 1,544 | 97.70p | Automatic Execution |
14:53:24 - 28-Oct-26 |
| Sell* | 863 | 97.70p | Automatic Execution |
14:53:24 - 28-Oct-26 |
| Sell* | 2,500 | 97.70p | Automatic Execution |
14:53:24 - 28-Oct-26 |
| Buy* | 1 | 97.7669p | Ordinary |
14:53:14 - 28-Oct-26 |
| Sell* | 863 | 97.70p | SI Trade |
14:47:59 - 28-Oct-26 |
| Buy* | 2 | 97.80p | SI Trade |
14:39:44 - 28-Oct-26 |
| Sell* | 199 | 97.70p | Automatic Execution |
14:38:34 - 28-Oct-26 |
| Sell* | 664 | 97.70p | Automatic Execution |
14:38:34 - 28-Oct-26 |
| Buy* | 1,836 | 97.70p | Automatic Execution |
14:37:49 - 28-Oct-26 |
| Sell* | 863 | 97.70p | Automatic Execution |
14:37:49 - 28-Oct-26 |
| Sell* | 2,500 | 97.70p | Automatic Execution |
14:37:49 - 28-Oct-26 |
| Sell* | 1,637 | 97.70p | Automatic Execution |
14:36:22 - 28-Oct-26 |
| Sell* | 863 | 97.70p | Automatic Execution |
14:36:22 - 28-Oct-26 |
| Sell* | 863 | 97.70p | Automatic Execution |
14:36:22 - 28-Oct-26 |
| Sell* | 2,500 | 97.70p | Automatic Execution |
14:36:22 - 28-Oct-26 |
| Sell* | 863 | 97.75p | Automatic Execution |
14:35:22 - 28-Oct-26 |
| Sell* | 863 | 97.80p | Automatic Execution |
14:29:27 - 28-Oct-26 |
| Sell* | 863 | 97.80p | Automatic Execution |
14:29:26 - 28-Oct-26 |
| Buy* | 863 | 97.85p | Automatic Execution |
14:28:35 - 28-Oct-26 |
| Sell* | 3,900 | 97.85p | Automatic Execution |
14:28:35 - 28-Oct-26 |
| Sell* | 863 | 97.85p | Automatic Execution |
14:28:35 - 28-Oct-26 |
| Sell* | 2,924 | 97.85p | Automatic Execution |
14:28:35 - 28-Oct-26 |
| Sell* | 3,628 | 97.90p | Automatic Execution |
14:27:24 - 28-Oct-26 |
| Sell* | 3,224 | 97.90p | Automatic Execution |
14:27:24 - 28-Oct-26 |