Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Real Estate (SRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 734 101.85p SI Trade
Negotiated Trade
 17:05:14 - 17-Apr-26
Buy* 11,568 104.30p SI Trade
Negotiated Trade
 16:48:42 - 17-Apr-26
Buy* 33 104.30p SI Trade
Negotiated Trade
 16:48:42 - 17-Apr-26
Sell* 3,323 104.30p SI Trade
Suspected SELL Trade
 16:36:32 - 17-Apr-26
Buy* 795 104.20p Automatic Execution
 16:29:39 - 17-Apr-26
Sell* 1,239 104.10p Automatic Execution
 16:29:39 - 17-Apr-26
Sell* 3,165 104.10p Automatic Execution
 16:29:39 - 17-Apr-26
Sell* 1,600 104.10p Automatic Execution
 16:29:39 - 17-Apr-26
Sell* 2,868 104.10p Automatic Execution
 16:29:39 - 17-Apr-26
Sell* 1,286 104.10p Automatic Execution
 16:29:39 - 17-Apr-26
Buy* 647 104.20p Automatic Execution
 16:29:38 - 17-Apr-26
Buy* 8,759 104.20p Automatic Execution
 16:29:38 - 17-Apr-26
Buy* 8,759 104.20p Automatic Execution
 16:29:38 - 17-Apr-26
Buy* 2,225 104.20p Automatic Execution
 16:29:37 - 17-Apr-26
Buy* 8,759 104.20p Automatic Execution
 16:29:37 - 17-Apr-26
Buy* 8,759 104.20p Automatic Execution
 16:29:37 - 17-Apr-26
Buy* 3,510 104.20p Automatic Execution
 16:29:37 - 17-Apr-26
Buy* 2,034 104.20p Automatic Execution
 16:29:37 - 17-Apr-26
Buy* 2,247 104.10p Automatic Execution
 16:29:37 - 17-Apr-26
Buy* 4,200 104.10p Automatic Execution
 16:29:37 - 17-Apr-26
Buy* 2,079 104.10p Automatic Execution
 16:29:37 - 17-Apr-26
Buy* 2,868 104.10p Automatic Execution
 16:29:37 - 17-Apr-26
Sell* 2,315 104.063p Ordinary
 16:28:42 - 17-Apr-26
Buy* 4,732 104.1101p Ordinary
 16:28:06 - 17-Apr-26
Sell* 1,161 104.20p Automatic Execution
 16:26:52 - 17-Apr-26
Sell* 712 104.20p Automatic Execution
 16:26:52 - 17-Apr-26
Sell* 652 104.30p Automatic Execution
 16:25:13 - 17-Apr-26
Sell* 2,005 104.30p Automatic Execution
 16:25:13 - 17-Apr-26
Sell* 1,511 104.30p Automatic Execution
 16:25:13 - 17-Apr-26
Sell* 556 104.30p Automatic Execution
 16:25:13 - 17-Apr-26
Buy* 500 104.3551p Ordinary
 16:25:03 - 17-Apr-26
Sell* 1,920 104.30p Automatic Execution
 16:22:47 - 17-Apr-26
Sell* 2,819 104.30p Automatic Execution
 16:22:47 - 17-Apr-26
Buy* 3,050 104.35p SI Trade
 16:22:46 - 17-Apr-26
Buy* 3,300 104.40p Automatic Execution
 16:22:46 - 17-Apr-26
Sell* 1,491 104.40p Automatic Execution
 16:22:46 - 17-Apr-26
Sell* 2,670 104.40p Automatic Execution
 16:22:46 - 17-Apr-26
Sell* 3,510 104.40p Automatic Execution
 16:22:46 - 17-Apr-26
Sell* 1,095 104.50p Automatic Execution
 16:22:38 - 17-Apr-26
Sell* 1,250 104.50p Automatic Execution
 16:22:38 - 17-Apr-26
Sell* 1,858 104.50p Automatic Execution
 16:22:38 - 17-Apr-26
Sell* 1,652 104.50p Automatic Execution
 16:22:38 - 17-Apr-26
Sell* 2,748 104.50p Automatic Execution
 16:22:38 - 17-Apr-26
Sell* 3,600 104.50p Automatic Execution
 16:22:38 - 17-Apr-26
Sell* 300 104.60p Automatic Execution
 16:20:41 - 17-Apr-26
Sell* 3,510 104.60p Automatic Execution
 16:20:41 - 17-Apr-26
Sell* 1,223 104.70p Automatic Execution
 16:20:41 - 17-Apr-26
Sell* 3,510 104.70p Automatic Execution
 16:20:41 - 17-Apr-26
Sell* 2,000 104.80p Automatic Execution
 16:19:01 - 17-Apr-26
Sell* 8,000 104.80p Automatic Execution
 16:19:01 - 17-Apr-26
Sell* 635 104.80p Automatic Execution
 16:19:01 - 17-Apr-26
Sell* 1,650 104.80p Automatic Execution
 16:19:01 - 17-Apr-26
Sell* 1,907 104.80p Automatic Execution
 16:19:01 - 17-Apr-26
Sell* 6,093 104.80p Automatic Execution
 16:19:01 - 17-Apr-26
Sell* 8,000 104.80p Automatic Execution
 16:18:06 - 17-Apr-26
Sell* 5,627 104.80p Automatic Execution
 16:18:06 - 17-Apr-26
Sell* 2,373 104.80p Automatic Execution
 16:18:06 - 17-Apr-26
Sell* 8,000 104.80p Automatic Execution
 16:18:06 - 17-Apr-26
Sell* 55 104.80p Automatic Execution
 16:18:06 - 17-Apr-26
Sell* 8,000 104.80p Automatic Execution
 16:18:06 - 17-Apr-26
Buy* 3,800 104.90p Automatic Execution
 16:17:14 - 17-Apr-26
Buy* 3,600 104.90p Automatic Execution
 16:17:14 - 17-Apr-26
Buy* 2,000 104.90p Automatic Execution
 16:17:14 - 17-Apr-26
Buy* 3,600 104.90p Automatic Execution
 16:17:14 - 17-Apr-26
Sell* 3,600 104.80p Automatic Execution
 16:17:13 - 17-Apr-26
Sell* 2,996 104.80p Automatic Execution
 16:17:13 - 17-Apr-26
Sell* 6,296 104.90p Automatic Execution
 16:16:26 - 17-Apr-26
Sell* 13,920 104.90p Automatic Execution
 16:16:23 - 17-Apr-26
Sell* 16,148 104.90p Automatic Execution
 16:16:23 - 17-Apr-26
Sell* 11,862 104.90p Automatic Execution
 16:16:21 - 17-Apr-26
Sell* 13,010 104.90p Automatic Execution
 16:16:21 - 17-Apr-26
Buy* 1,044 105.00p Automatic Execution
 16:16:13 - 17-Apr-26
Sell* 3,600 104.90p Automatic Execution
 16:16:13 - 17-Apr-26
Buy* 2,202 104.90p Automatic Execution
 16:16:12 - 17-Apr-26
Buy* 2,802 104.90p Automatic Execution
 16:16:12 - 17-Apr-26
Sell* 1,343 104.80p Automatic Execution
 16:16:12 - 17-Apr-26
Sell* 3,600 104.80p Automatic Execution
 16:16:12 - 17-Apr-26
Sell* 3,193 104.80p Automatic Execution
 16:16:12 - 17-Apr-26
Sell* 3,510 104.80p Automatic Execution
 16:16:12 - 17-Apr-26
Sell* 3,300 105.00p Automatic Execution
 16:16:12 - 17-Apr-26
Sell* 432,455 105.00p Automatic Execution
 16:16:12 - 17-Apr-26
Sell* 5,130 105.00p Automatic Execution
 16:16:12 - 17-Apr-26
Sell* 8,000 105.00p Automatic Execution
 16:16:12 - 17-Apr-26
Sell* 8,000 105.00p Automatic Execution
 16:16:12 - 17-Apr-26
Sell* 8,000 105.00p Automatic Execution
 16:16:12 - 17-Apr-26
Sell* 16,000 105.00p Automatic Execution
 16:16:12 - 17-Apr-26
Buy* 3,300 105.00p Automatic Execution
 16:16:12 - 17-Apr-26
Buy* 3,600 105.00p Automatic Execution
 16:16:12 - 17-Apr-26
Buy* 10,000 105.00p Automatic Execution
 16:16:12 - 17-Apr-26
Buy* 3,057 105.00p Automatic Execution
 16:16:12 - 17-Apr-26
Buy* 2,458 105.00p Automatic Execution
 16:16:12 - 17-Apr-26
Buy* 1,052 105.00p Automatic Execution
 16:16:08 - 17-Apr-26
Buy* 1,000 104.90p Automatic Execution
 16:16:08 - 17-Apr-26
Buy* 3,600 104.90p Automatic Execution
 16:16:08 - 17-Apr-26
Buy* 2,992 104.90p Automatic Execution
 16:16:08 - 17-Apr-26
Buy* 1,500 104.90p Automatic Execution
 16:16:08 - 17-Apr-26
Buy* 2,686 104.90p Automatic Execution
 16:16:08 - 17-Apr-26
Sell* 4,712 104.80p Automatic Execution
 16:16:06 - 17-Apr-26
Sell* 3,600 104.80p Automatic Execution
 16:16:06 - 17-Apr-26
Buy* 3,094 104.80p Automatic Execution
 16:16:05 - 17-Apr-26
Sell* 1,242 104.70p Automatic Execution
 16:16:05 - 17-Apr-26
Sell* 3,510 104.70p Automatic Execution
 16:16:05 - 17-Apr-26
Sell* 3,600 104.70p Automatic Execution
 16:16:05 - 17-Apr-26
Sell* 2,792 104.80p Automatic Execution
 16:16:05 - 17-Apr-26
Sell* 3,210 104.80p Automatic Execution
 16:16:05 - 17-Apr-26
Sell* 61,819 104.90p Automatic Execution
 16:16:05 - 17-Apr-26
Sell* 175,487 104.90p Automatic Execution
 16:16:05 - 17-Apr-26
Buy* 3,600 104.90p Automatic Execution
 16:16:05 - 17-Apr-26
Buy* 3,510 104.90p Automatic Execution
 16:16:05 - 17-Apr-26
Buy* 1,500 104.90p Automatic Execution
 16:16:05 - 17-Apr-26
Buy* 975 104.90p Automatic Execution
 16:16:05 - 17-Apr-26
Buy* 3,109 104.90p Automatic Execution
 16:16:05 - 17-Apr-26
Sell* 3,091 104.80p Automatic Execution
 16:16:00 - 17-Apr-26
Buy* 83 104.90p Automatic Execution
 16:16:00 - 17-Apr-26
Buy* 3,510 104.90p Automatic Execution
 16:16:00 - 17-Apr-26
Buy* 1,280 104.80p Automatic Execution
 16:15:59 - 17-Apr-26
Buy* 3,200 104.80p Automatic Execution
 16:15:59 - 17-Apr-26
Buy* 1,950 104.80p Automatic Execution
 16:15:59 - 17-Apr-26
Sell* 4,291 104.80p Automatic Execution
 16:15:58 - 17-Apr-26
Sell* 6,461 104.80p Automatic Execution
 16:15:57 - 17-Apr-26
Sell* 2,239 104.80p Automatic Execution
 16:15:57 - 17-Apr-26
Sell* 8,700 104.80p Automatic Execution
 16:15:57 - 17-Apr-26
Sell* 8,700 104.80p Automatic Execution
 16:15:57 - 17-Apr-26
Sell* 3,351 104.80p Automatic Execution
 16:15:57 - 17-Apr-26
Sell* 5,349 104.80p Automatic Execution
 16:15:57 - 17-Apr-26
Sell* 5,349 104.80p Automatic Execution
 16:15:57 - 17-Apr-26
Sell* 3,570 104.80p Automatic Execution
 16:15:57 - 17-Apr-26
Sell* 3,677 104.90p Automatic Execution
 16:15:57 - 17-Apr-26
Sell* 8,000 104.90p Automatic Execution
 16:15:57 - 17-Apr-26
Unknown* 2,873 104.90p Automatic Execution
 16:15:57 - 17-Apr-26
Sell* 5,127 104.90p Automatic Execution
 16:15:57 - 17-Apr-26
Sell* 2,873 104.90p Automatic Execution
 16:15:57 - 17-Apr-26
Sell* 8,000 104.90p Automatic Execution
 16:15:57 - 17-Apr-26
Sell* 8,000 104.90p Automatic Execution
 16:15:57 - 17-Apr-26
Sell* 8,000 104.90p Automatic Execution
 16:15:57 - 17-Apr-26
Sell* 8,000 104.90p Automatic Execution
 16:15:57 - 17-Apr-26
Sell* 8,000 104.90p Automatic Execution
 16:15:57 - 17-Apr-26
Sell* 8,000 104.90p Automatic Execution
 16:15:57 - 17-Apr-26
Sell* 8,000 104.90p Automatic Execution
 16:15:57 - 17-Apr-26
Unknown* 51,161 104.90p Automatic Execution
 16:15:57 - 17-Apr-26
Sell* 8,000 104.90p Automatic Execution
 16:15:57 - 17-Apr-26
Buy* 2,290 104.90p Automatic Execution
 16:15:57 - 17-Apr-26
Buy* 3,200 104.90p Automatic Execution
 16:15:57 - 17-Apr-26
Buy* 448 104.90p Automatic Execution
 16:15:57 - 17-Apr-26
Buy* 3,600 104.90p Automatic Execution
 16:15:57 - 17-Apr-26
Buy* 3,510 104.90p Automatic Execution
 16:15:57 - 17-Apr-26
Sell* 5,130 104.80p Automatic Execution
 16:15:49 - 17-Apr-26
Sell* 3,600 104.80p Automatic Execution
 16:15:49 - 17-Apr-26
Sell* 700 104.80p Automatic Execution
 16:15:49 - 17-Apr-26
Sell* 8,000 104.80p Automatic Execution
 16:15:49 - 17-Apr-26
Buy* 3,510 104.80p Automatic Execution
 16:15:49 - 17-Apr-26
Buy* 2,299 104.80p Automatic Execution
 16:15:49 - 17-Apr-26
Sell* 8,000 104.70p Automatic Execution
 16:14:43 - 17-Apr-26
Sell* 2,255 104.70p Automatic Execution
 16:14:42 - 17-Apr-26
Sell* 3,366 104.70p Automatic Execution
 16:14:42 - 17-Apr-26
Sell* 8,000 104.70p Automatic Execution
 16:14:42 - 17-Apr-26
Sell* 3,441 104.70p Automatic Execution
 16:14:42 - 17-Apr-26
Sell* 4,559 104.70p Automatic Execution
 16:14:41 - 17-Apr-26
Buy* 8,000 104.70p Automatic Execution
 16:14:41 - 17-Apr-26
Sell* 8,000 104.70p Automatic Execution
 16:14:41 - 17-Apr-26
Sell* 8,000 104.70p Automatic Execution
 16:14:41 - 17-Apr-26
Sell* 8,000 104.70p Automatic Execution
 16:14:41 - 17-Apr-26
Sell* 8,000 104.70p Automatic Execution
 16:14:41 - 17-Apr-26
Buy* 21,346 104.70p Automatic Execution
 16:14:41 - 17-Apr-26
Buy* 8,095 104.70p Automatic Execution
 16:14:41 - 17-Apr-26
Buy* 1,800 104.70p Automatic Execution
 16:14:41 - 17-Apr-26
Buy* 4,000 104.70p Automatic Execution
 16:14:41 - 17-Apr-26
Sell* 8,700 104.60p Automatic Execution
 16:13:51 - 17-Apr-26
Sell* 6,600 104.60p Automatic Execution
 16:13:51 - 17-Apr-26
Sell* 700 104.60p Automatic Execution
 16:13:51 - 17-Apr-26
Sell* 700 104.60p Automatic Execution
 16:13:51 - 17-Apr-26
Sell* 700 104.60p Automatic Execution
 16:13:51 - 17-Apr-26
Unknown* 8,000 104.60p Automatic Execution
 16:13:51 - 17-Apr-26
Sell* 700 104.60p Automatic Execution
 16:13:51 - 17-Apr-26
Sell* 8,000 104.60p Automatic Execution
 16:13:51 - 17-Apr-26
Sell* 3,000 104.60p Automatic Execution
 16:12:21 - 17-Apr-26
Buy* 6,610 104.60p Automatic Execution
 16:10:41 - 17-Apr-26
Buy* 8,067 104.60p Automatic Execution
 16:10:41 - 17-Apr-26
Buy* 1,762 104.60p Automatic Execution
 16:10:41 - 17-Apr-26
Buy* 1,947 104.60p Automatic Execution
 16:10:41 - 17-Apr-26
Buy* 8,258 104.60p Automatic Execution
 16:10:41 - 17-Apr-26
Unknown* 8,251 104.60p Automatic Execution
 16:10:41 - 17-Apr-26
Buy* 8,258 104.60p Automatic Execution
 16:10:41 - 17-Apr-26
Buy* 1,277 104.60p Automatic Execution
 16:10:41 - 17-Apr-26
Buy* 4,100 104.60p Automatic Execution
 16:10:41 - 17-Apr-26
Sell* 3,834 104.50p Automatic Execution
 16:08:44 - 17-Apr-26
Sell* 3,458 104.50p Automatic Execution
 16:08:44 - 17-Apr-26
Sell* 708 104.50p Automatic Execution
 16:08:44 - 17-Apr-26
Sell* 1,235 104.50p Automatic Execution
 16:08:44 - 17-Apr-26
Sell* 2,223 104.50p Automatic Execution
 16:08:44 - 17-Apr-26
Sell* 8,000 104.50p Automatic Execution
 16:08:44 - 17-Apr-26
Buy* 10 104.60p SI Trade
 16:08:38 - 17-Apr-26
Buy* 1,908 104.50p Automatic Execution
 16:07:56 - 17-Apr-26
Buy* 1,820 104.50p Automatic Execution
 16:07:56 - 17-Apr-26
Buy* 1,277 104.50p Automatic Execution
 16:07:56 - 17-Apr-26
Buy* 1,494 104.40p Automatic Execution
 16:07:15 - 17-Apr-26
Buy* 1,507 104.40p Automatic Execution
 16:07:15 - 17-Apr-26
Buy* 7,939 104.40p Automatic Execution
 16:07:14 - 17-Apr-26
Buy* 500 104.40p Automatic Execution
 16:07:14 - 17-Apr-26
Buy* 1,000 104.40p Automatic Execution
 16:07:14 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64