Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Real Estate (SRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,135 91.55p SI Trade
Negotiated Trade
 16:54:03 - 15-Sep-26
Sell* 30,234 91.55p Automatic Execution
 16:35:13 - 15-Sep-26
Sell* 4,203 91.55p Automatic Execution
 16:35:13 - 15-Sep-26
Sell* 944 91.65p Automatic Execution
 16:29:30 - 15-Sep-26
Unknown* 1 91.75p SI Trade
 16:29:28 - 15-Sep-26
Unknown* 1 91.75p SI Trade
 16:29:26 - 15-Sep-26
Unknown* 1 91.75p SI Trade
 16:29:24 - 15-Sep-26
Unknown* 1 91.75p SI Trade
 16:29:23 - 15-Sep-26
Unknown* 1 91.75p SI Trade
 16:29:21 - 15-Sep-26
Unknown* 1 91.75p SI Trade
 16:29:19 - 15-Sep-26
Buy* 2,019 91.75p Automatic Execution
 16:28:00 - 15-Sep-26
Buy* 1,126 91.75p Automatic Execution
 16:28:00 - 15-Sep-26
Buy* 1,307 91.75p Automatic Execution
 16:28:00 - 15-Sep-26
Buy* 416 91.75p Automatic Execution
 16:27:59 - 15-Sep-26
Buy* 218 91.70p Automatic Execution
 16:27:59 - 15-Sep-26
Buy* 32 91.70p Automatic Execution
 16:27:59 - 15-Sep-26
Buy* 269 91.70p SI Trade
 16:27:44 - 15-Sep-26
Buy* 1,984 91.70p Automatic Execution
 16:24:09 - 15-Sep-26
Sell* 5,639 91.65p Automatic Execution
 16:23:55 - 15-Sep-26
Sell* 385 91.65p Automatic Execution
 16:23:55 - 15-Sep-26
Sell* 1,376 91.65p Automatic Execution
 16:23:55 - 15-Sep-26
Sell* 2,234 91.65p Automatic Execution
 16:23:55 - 15-Sep-26
Sell* 1,723 91.70p Automatic Execution
 16:23:41 - 15-Sep-26
Sell* 2,011 91.70p Automatic Execution
 16:23:41 - 15-Sep-26
Sell* 1,126 91.70p Automatic Execution
 16:23:41 - 15-Sep-26
Sell* 1,000 91.70p Automatic Execution
 16:23:41 - 15-Sep-26
Sell* 1,723 91.70p Automatic Execution
 16:23:41 - 15-Sep-26
Buy* 1,759 91.75p Automatic Execution
 16:23:41 - 15-Sep-26
Buy* 260 91.75p Automatic Execution
 16:23:41 - 15-Sep-26
Buy* 204 91.75p SI Trade
 16:23:36 - 15-Sep-26
Buy* 67 91.75p SI Trade
 16:23:36 - 15-Sep-26
Buy* 3,800 91.65p Automatic Execution
 16:21:20 - 15-Sep-26
Buy* 898 91.65p Automatic Execution
 16:21:20 - 15-Sep-26
Buy* 102 91.65p Automatic Execution
 16:21:20 - 15-Sep-26
Buy* 1 91.6489p Ordinary
 16:21:17 - 15-Sep-26
Sell* 1,761 91.60p Automatic Execution
 16:20:23 - 15-Sep-26
Sell* 898 91.60p Automatic Execution
 16:20:23 - 15-Sep-26
Sell* 1,000 91.60p Automatic Execution
 16:20:23 - 15-Sep-26
Buy* 1,310 91.65p Automatic Execution
 16:20:23 - 15-Sep-26
Buy* 962 91.65p Automatic Execution
 16:20:23 - 15-Sep-26
Buy* 256 91.70p SI Trade
 16:18:37 - 15-Sep-26
Buy* 13 91.60p SI Trade
 16:13:28 - 15-Sep-26
Buy* 396 91.55p Automatic Execution
 16:13:28 - 15-Sep-26
Buy* 1,368 91.55p Automatic Execution
 16:13:28 - 15-Sep-26
Buy* 205 91.55p Automatic Execution
 16:13:28 - 15-Sep-26
Buy* 1,163 91.55p Automatic Execution
 16:13:28 - 15-Sep-26
Buy* 43 91.55p SI Trade
 16:13:09 - 15-Sep-26
Buy* 228 91.55p SI Trade
 16:13:09 - 15-Sep-26
Sell* 2,409 91.45p SI Trade
 16:10:45 - 15-Sep-26
Buy* 976 91.50p Automatic Execution
 16:10:45 - 15-Sep-26
Buy* 513 91.50p Automatic Execution
 16:10:45 - 15-Sep-26
Buy* 898 91.50p Automatic Execution
 16:10:45 - 15-Sep-26
Sell* 1,837 91.45p Automatic Execution
 16:10:45 - 15-Sep-26
Unknown* 863 91.50p SI Trade
 16:10:25 - 15-Sep-26
Buy* 255 91.50p Automatic Execution
 16:10:25 - 15-Sep-26
Buy* 210 91.50p Automatic Execution
 16:10:25 - 15-Sep-26
Buy* 105 91.50p Automatic Execution
 16:10:25 - 15-Sep-26
Unknown* 21,606 91.45p SI Trade
 16:09:46 - 15-Sep-26
Buy* 979 91.45p Automatic Execution
 16:09:38 - 15-Sep-26
Buy* 1,764 91.45p Automatic Execution
 16:09:38 - 15-Sep-26
Sell* 2,319 91.40p Automatic Execution
 16:08:19 - 15-Sep-26
Sell* 1,766 91.40p Automatic Execution
 16:08:19 - 15-Sep-26
Buy* 277 91.55p SI Trade
 16:08:01 - 15-Sep-26
Buy* 43 91.55p SI Trade
 16:08:01 - 15-Sep-26
Buy* 1,019 91.50p Automatic Execution
 16:08:01 - 15-Sep-26
Buy* 1,046 91.45p Automatic Execution
 16:08:01 - 15-Sep-26
Buy* 1,765 91.45p Automatic Execution
 16:08:01 - 15-Sep-26
Buy* 25,000 91.45p Automatic Execution
 16:08:01 - 15-Sep-26
Sell* 1,766 91.45p Automatic Execution
 16:07:31 - 15-Sep-26
Sell* 580 91.45p Automatic Execution
 16:07:31 - 15-Sep-26
Buy* 1,032 91.45p Automatic Execution
 16:07:31 - 15-Sep-26
Buy* 1,767 91.45p Automatic Execution
 16:07:31 - 15-Sep-26
Sell* 800 91.45p Automatic Execution
 16:07:31 - 15-Sep-26
Sell* 800 91.45p Automatic Execution
 16:07:31 - 15-Sep-26
Sell* 800 91.45p Automatic Execution
 16:07:31 - 15-Sep-26
Sell* 800 91.45p Automatic Execution
 16:07:31 - 15-Sep-26
Buy* 516 91.40p Automatic Execution
 16:07:31 - 15-Sep-26
Sell* 312 91.35p SI Trade
 16:07:11 - 15-Sep-26
Sell* 800 91.35p Automatic Execution
 16:07:11 - 15-Sep-26
Buy* 6 91.45p SI Trade
 16:07:10 - 15-Sep-26
Sell* 800 91.35p Automatic Execution
 16:07:10 - 15-Sep-26
Sell* 4,780 91.35p Automatic Execution
 16:07:10 - 15-Sep-26
Sell* 1,450 91.35p Automatic Execution
 16:07:10 - 15-Sep-26
Sell* 500 91.35p SI Trade
 16:06:59 - 15-Sep-26
Sell* 566 91.40p Automatic Execution
 16:06:08 - 15-Sep-26
Sell* 800 91.40p Automatic Execution
 16:06:08 - 15-Sep-26
Sell* 800 91.40p Automatic Execution
 16:06:08 - 15-Sep-26
Sell* 696 91.40p Automatic Execution
 16:06:08 - 15-Sep-26
Buy* 174 91.40p Automatic Execution
 16:06:08 - 15-Sep-26
Buy* 800 91.40p Automatic Execution
 16:06:08 - 15-Sep-26
Buy* 1,450 91.40p Automatic Execution
 16:06:08 - 15-Sep-26
Sell* 870 91.40p Automatic Execution
 16:06:08 - 15-Sep-26
Sell* 800 91.40p Automatic Execution
 16:06:08 - 15-Sep-26
Sell* 1,450 91.40p Automatic Execution
 16:06:08 - 15-Sep-26
Buy* 1,016 91.40p Automatic Execution
 16:06:08 - 15-Sep-26
Buy* 184 91.40p Automatic Execution
 16:06:08 - 15-Sep-26
Buy* 800 91.40p Automatic Execution
 16:06:08 - 15-Sep-26
Buy* 1,144 91.35p Automatic Execution
 16:06:08 - 15-Sep-26
Buy* 7,600 91.33p Ordinary
 16:06:00 - 15-Sep-26
Sell* 168 91.30p SI Trade
 16:05:29 - 15-Sep-26
Sell* 12 91.30p SI Trade
 16:05:29 - 15-Sep-26
Sell* 800 91.30p Automatic Execution
 16:04:59 - 15-Sep-26
Buy* 166 91.35p SI Trade
 16:04:52 - 15-Sep-26
Buy* 74 91.35p SI Trade
 16:04:52 - 15-Sep-26
Sell* 50 91.30p SI Trade
 16:04:48 - 15-Sep-26
Sell* 1,178 91.30p Automatic Execution
 16:04:41 - 15-Sep-26
Sell* 800 91.30p Automatic Execution
 16:04:41 - 15-Sep-26
Sell* 1,793 91.30p Automatic Execution
 16:04:41 - 15-Sep-26
Sell* 800 91.30p Automatic Execution
 16:04:41 - 15-Sep-26
Buy* 22 91.35p SI Trade
 16:04:35 - 15-Sep-26
Sell* 800 91.30p Automatic Execution
 16:03:56 - 15-Sep-26
Sell* 6,536 91.35p Automatic Execution
 16:03:56 - 15-Sep-26
Buy* 1,417 91.35p Automatic Execution
 16:03:56 - 15-Sep-26
Buy* 1,000 91.30p Automatic Execution
 16:03:56 - 15-Sep-26
Buy* 709 91.30p Automatic Execution
 16:03:56 - 15-Sep-26
Buy* 1,060 91.30p Automatic Execution
 16:03:56 - 15-Sep-26
Buy* 500 91.30p Automatic Execution
 16:03:56 - 15-Sep-26
Sell* 1,284 91.30p Automatic Execution
 16:03:56 - 15-Sep-26
Sell* 9,915 91.30p Automatic Execution
 16:03:56 - 15-Sep-26
Buy* 2,003 91.30p Automatic Execution
 16:03:56 - 15-Sep-26
Buy* 1,170 91.30p Automatic Execution
 16:03:56 - 15-Sep-26
Buy* 3,202 91.30p Automatic Execution
 16:03:56 - 15-Sep-26
Buy* 1,149 91.30p Automatic Execution
 16:03:56 - 15-Sep-26
Buy* 962 91.30p Automatic Execution
 16:03:56 - 15-Sep-26
Unknown* 50 91.20p SI Trade
 16:03:16 - 15-Sep-26
Buy* 1,148 91.20p Automatic Execution
 16:03:16 - 15-Sep-26
Buy* 19 91.20p Automatic Execution
 16:03:16 - 15-Sep-26
Buy* 100 91.20p Automatic Execution
 16:03:16 - 15-Sep-26
Buy* 101 91.20p Automatic Execution
 16:03:16 - 15-Sep-26
Buy* 53 91.20p SI Trade
 16:02:59 - 15-Sep-26
Buy* 204 91.20p SI Trade
 16:02:59 - 15-Sep-26
Sell* 3,661 91.15p Automatic Execution
 16:02:46 - 15-Sep-26
Sell* 1,985 91.15p Automatic Execution
 16:02:46 - 15-Sep-26
Sell* 1,769 91.20p Automatic Execution
 16:02:46 - 15-Sep-26
Sell* 2,817 91.20p Automatic Execution
 16:02:46 - 15-Sep-26
Buy* 1,246 91.30p Automatic Execution
 16:02:46 - 15-Sep-26
Sell* 4,135 91.15p SI Trade
 16:02:46 - 15-Sep-26
Sell* 2 91.15p Automatic Execution
 16:02:46 - 15-Sep-26
Sell* 530 91.25p Automatic Execution
 16:02:46 - 15-Sep-26
Sell* 4,816 91.25p Automatic Execution
 16:02:46 - 15-Sep-26
Sell* 660 91.25p Automatic Execution
 16:02:46 - 15-Sep-26
Buy* 2,056 91.25p Automatic Execution
 16:02:46 - 15-Sep-26
Sell* 660 91.25p Automatic Execution
 16:02:46 - 15-Sep-26
Buy* 63 91.25p Automatic Execution
 16:02:46 - 15-Sep-26
Buy* 75 91.25p Automatic Execution
 16:02:46 - 15-Sep-26
Buy* 1,518 91.25p Automatic Execution
 16:02:46 - 15-Sep-26
Buy* 177 91.25p Automatic Execution
 16:02:46 - 15-Sep-26
Sell* 73 91.25p Automatic Execution
 16:02:46 - 15-Sep-26
Sell* 1,519 91.25p Automatic Execution
 16:02:46 - 15-Sep-26
Sell* 13,888 91.25p Automatic Execution
 16:02:46 - 15-Sep-26
Buy* 2,818 91.25p Automatic Execution
 16:02:46 - 15-Sep-26
Buy* 3,156 91.15p Automatic Execution
 16:02:46 - 15-Sep-26
Buy* 77 91.15p Automatic Execution
 16:02:46 - 15-Sep-26
Buy* 1,097 91.10p Automatic Execution
 16:02:45 - 15-Sep-26
Buy* 400 91.10p Automatic Execution
 16:02:45 - 15-Sep-26
Buy* 2,858 91.10p Automatic Execution
 16:02:45 - 15-Sep-26
Buy* 241 91.10p SI Trade
 16:01:50 - 15-Sep-26
Unknown* 50 91.05p SI Trade
 16:01:44 - 15-Sep-26
Sell* 1,131 91.00p SI Trade
 16:01:32 - 15-Sep-26
Sell* 1,576 91.15p SI Trade
 16:00:26 - 15-Sep-26
Sell* 506 91.25p Automatic Execution
 16:00:26 - 15-Sep-26
Sell* 655 91.25p Automatic Execution
 16:00:26 - 15-Sep-26
Sell* 744 91.25p Automatic Execution
 16:00:26 - 15-Sep-26
Sell* 509 91.25p Automatic Execution
 16:00:26 - 15-Sep-26
Sell* 408 91.25p Automatic Execution
 16:00:26 - 15-Sep-26
Sell* 748 91.25p Automatic Execution
 16:00:26 - 15-Sep-26
Sell* 408 91.25p Automatic Execution
 16:00:26 - 15-Sep-26
Buy* 695 91.25p Automatic Execution
 16:00:26 - 15-Sep-26
Buy* 497 91.25p Automatic Execution
 16:00:26 - 15-Sep-26
Buy* 1,156 91.25p Automatic Execution
 16:00:26 - 15-Sep-26
Buy* 1,600 91.25p Automatic Execution
 16:00:26 - 15-Sep-26
Sell* 1,600 91.25p Automatic Execution
 16:00:26 - 15-Sep-26
Sell* 1,600 91.25p Automatic Execution
 16:00:26 - 15-Sep-26
Buy* 3,146 91.20p Automatic Execution
 16:00:26 - 15-Sep-26
Sell* 1,070 91.15p Automatic Execution
 15:59:54 - 15-Sep-26
Sell* 2,684 91.20p Automatic Execution
 15:59:29 - 15-Sep-26
Sell* 219 91.25p Automatic Execution
 15:59:28 - 15-Sep-26
Sell* 230 91.25p Automatic Execution
 15:59:28 - 15-Sep-26
Sell* 33 91.25p Automatic Execution
 15:59:28 - 15-Sep-26
Sell* 29 91.25p Automatic Execution
 15:59:28 - 15-Sep-26
Sell* 250 91.25p Automatic Execution
 15:59:26 - 15-Sep-26
Sell* 142 91.25p Automatic Execution
 15:59:26 - 15-Sep-26
Sell* 12 91.25p Automatic Execution
 15:59:26 - 15-Sep-26
Sell* 48 91.25p Automatic Execution
 15:59:26 - 15-Sep-26
Sell* 217 91.25p Automatic Execution
 15:59:26 - 15-Sep-26
Sell* 20 91.25p Automatic Execution
 15:59:26 - 15-Sep-26
Sell* 80 91.25p Automatic Execution
 15:59:26 - 15-Sep-26
Sell* 300 91.25p Automatic Execution
 15:59:26 - 15-Sep-26
Sell* 180 91.25p Automatic Execution
 15:59:26 - 15-Sep-26
Sell* 180 91.25p Automatic Execution
 15:59:26 - 15-Sep-26
Sell* 80 91.25p Automatic Execution
 15:59:26 - 15-Sep-26
Sell* 20 91.25p Automatic Execution
 15:59:26 - 15-Sep-26
Sell* 300 91.25p Automatic Execution
 15:59:26 - 15-Sep-26
Sell* 165 91.25p Automatic Execution
 15:59:26 - 15-Sep-26
Sell* 20 91.25p Automatic Execution
 15:59:26 - 15-Sep-26
Sell* 80 91.25p Automatic Execution
 15:59:26 - 15-Sep-26
Sell* 300 91.25p Automatic Execution
 15:59:26 - 15-Sep-26
Sell* 165 91.25p Automatic Execution
 15:59:26 - 15-Sep-26
Sell* 20 91.25p Automatic Execution
 15:59:26 - 15-Sep-26
Sell* 80 91.25p Automatic Execution
 15:59:26 - 15-Sep-26
FTSE 100 Latest
Value10,658.13
Change-39.44