Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Real Estate (SRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 682,748 97.00p Uncrossing Trade
 16:35:26 - 22-Jun-26
Buy* 900 97.10p Automatic Execution
 16:26:39 - 22-Jun-26
Buy* 1,233 97.10p Automatic Execution
 16:26:39 - 22-Jun-26
Sell* 3,169 97.05p Automatic Execution
 16:25:12 - 22-Jun-26
Sell* 900 97.05p Automatic Execution
 16:25:12 - 22-Jun-26
Sell* 1,668 97.05p Automatic Execution
 16:25:12 - 22-Jun-26
Buy* 1,364 97.10p Automatic Execution
 16:25:12 - 22-Jun-26
Buy* 1,574 97.10p Automatic Execution
 16:25:12 - 22-Jun-26
Buy* 3,500 97.05p Automatic Execution
 16:25:12 - 22-Jun-26
Buy* 1,239 97.05p Automatic Execution
 16:25:12 - 22-Jun-26
Buy* 290 97.05p Automatic Execution
 16:25:12 - 22-Jun-26
Unknown* 237,036 97.00p SI Trade
 16:25:12 - 22-Jun-26
Buy* 1,277 97.05p Automatic Execution
 16:25:12 - 22-Jun-26
Unknown* 237,036 97.00p OTC Trade
 16:25:12 - 22-Jun-26
Sell* 108 97.00p Automatic Execution
 16:24:57 - 22-Jun-26
Sell* 761 97.00p Automatic Execution
 16:24:57 - 22-Jun-26
Sell* 364 97.00p Automatic Execution
 16:24:25 - 22-Jun-26
Sell* 3,500 97.00p Automatic Execution
 16:24:25 - 22-Jun-26
Sell* 72 97.00p Automatic Execution
 16:24:25 - 22-Jun-26
Sell* 1,448 97.00p Automatic Execution
 16:24:25 - 22-Jun-26
Sell* 3,441 97.00p Automatic Execution
 16:24:25 - 22-Jun-26
Buy* 28 97.05p Automatic Execution
 16:24:25 - 22-Jun-26
Buy* 3,500 96.95p Automatic Execution
 16:22:08 - 22-Jun-26
Buy* 3,293 96.95p Automatic Execution
 16:22:08 - 22-Jun-26
Buy* 1,200 96.95p Automatic Execution
 16:21:05 - 22-Jun-26
Buy* 3,617 96.95p Automatic Execution
 16:21:05 - 22-Jun-26
Buy* 1,449 96.95p Automatic Execution
 16:21:05 - 22-Jun-26
Buy* 3,500 96.85p Automatic Execution
 16:21:01 - 22-Jun-26
Buy* 1 96.85p Automatic Execution
 16:21:01 - 22-Jun-26
Buy* 149 96.80p Automatic Execution
 16:20:49 - 22-Jun-26
Buy* 19 96.80p Automatic Execution
 16:20:48 - 22-Jun-26
Buy* 91 96.80p Automatic Execution
 16:20:48 - 22-Jun-26
Buy* 2,492 96.85p Automatic Execution
 16:20:18 - 22-Jun-26
Buy* 227 96.85p Automatic Execution
 16:20:18 - 22-Jun-26
Buy* 38 96.85p Automatic Execution
 16:20:18 - 22-Jun-26
Buy* 851 96.85p Automatic Execution
 16:20:18 - 22-Jun-26
Buy* 18 96.80p Automatic Execution
 16:20:10 - 22-Jun-26
Sell* 8 96.80p Automatic Execution
 16:20:06 - 22-Jun-26
Sell* 936 96.80p Automatic Execution
 16:20:06 - 22-Jun-26
Sell* 172 96.85p Automatic Execution
 16:19:18 - 22-Jun-26
Sell* 1,313 96.85p Automatic Execution
 16:19:18 - 22-Jun-26
Sell* 2,480 96.85p Automatic Execution
 16:19:18 - 22-Jun-26
Sell* 3,500 96.85p Automatic Execution
 16:19:18 - 22-Jun-26
Sell* 1,449 96.85p Automatic Execution
 16:19:18 - 22-Jun-26
Sell* 3,253 96.85p Automatic Execution
 16:19:18 - 22-Jun-26
Buy* 2,548 96.95p Automatic Execution
 16:15:52 - 22-Jun-26
Buy* 1,120 96.95p Automatic Execution
 16:15:52 - 22-Jun-26
Sell* 1,628 96.90p Automatic Execution
 16:13:30 - 22-Jun-26
Sell* 1,686 96.90p Automatic Execution
 16:13:30 - 22-Jun-26
Sell* 1,491 96.90p Automatic Execution
 16:13:30 - 22-Jun-26
Buy* 2,868 96.90p Automatic Execution
 16:12:56 - 22-Jun-26
Buy* 3,794 96.90p Automatic Execution
 16:12:56 - 22-Jun-26
Sell* 19 96.85p Automatic Execution
 16:12:56 - 22-Jun-26
Sell* 744 96.85p Automatic Execution
 16:12:56 - 22-Jun-26
Buy* 3,500 96.85p Automatic Execution
 16:12:56 - 22-Jun-26
Buy* 937 96.80p Automatic Execution
 16:12:39 - 22-Jun-26
Buy* 937 96.75p Automatic Execution
 16:12:39 - 22-Jun-26
Buy* 1,006 96.75p Automatic Execution
 16:12:39 - 22-Jun-26
Sell* 158 96.65p Automatic Execution
 16:09:35 - 22-Jun-26
Buy* 617 96.70p Automatic Execution
 16:06:53 - 22-Jun-26
Buy* 969 96.70p Automatic Execution
 16:06:53 - 22-Jun-26
Buy* 668 96.70p Automatic Execution
 16:06:53 - 22-Jun-26
Buy* 1,000 96.70p Automatic Execution
 16:06:53 - 22-Jun-26
Sell* 2,467 96.65p Automatic Execution
 16:06:53 - 22-Jun-26
Sell* 916 96.65p Automatic Execution
 16:06:53 - 22-Jun-26
Buy* 17 96.75p SI Trade
 16:06:48 - 22-Jun-26
Sell* 1,141 96.70p Automatic Execution
 16:05:16 - 22-Jun-26
Sell* 3,254 96.70p Automatic Execution
 16:05:16 - 22-Jun-26
Sell* 2,117 96.75p Automatic Execution
 16:05:16 - 22-Jun-26
Sell* 3,500 96.80p Automatic Execution
 16:04:16 - 22-Jun-26
Sell* 2,338 96.80p Automatic Execution
 16:04:16 - 22-Jun-26
Sell* 3,090 96.85p Automatic Execution
 16:03:46 - 22-Jun-26
Sell* 3,500 96.90p Automatic Execution
 16:02:35 - 22-Jun-26
Sell* 413 96.90p Automatic Execution
 16:02:35 - 22-Jun-26
Sell* 3,794 96.90p Automatic Execution
 16:02:35 - 22-Jun-26
Sell* 39 96.90p Automatic Execution
 16:02:35 - 22-Jun-26
Buy* 132 97.00p Automatic Execution
 16:00:39 - 22-Jun-26
Buy* 3,026 97.00p Automatic Execution
 16:00:39 - 22-Jun-26
Sell* 1,448 96.95p Automatic Execution
 16:00:39 - 22-Jun-26
Sell* 1,000 96.95p Automatic Execution
 16:00:39 - 22-Jun-26
Buy* 1,024 97.00p Automatic Execution
 16:00:39 - 22-Jun-26
Buy* 55 97.00p Automatic Execution
 16:00:39 - 22-Jun-26
Sell* 339 96.85p Automatic Execution
 15:59:56 - 22-Jun-26
Buy* 959 96.90p Automatic Execution
 15:58:47 - 22-Jun-26
Buy* 209 96.90p Automatic Execution
 15:58:47 - 22-Jun-26
Buy* 930 96.85p Automatic Execution
 15:56:15 - 22-Jun-26
Buy* 1,064 96.85p Automatic Execution
 15:56:15 - 22-Jun-26
Sell* 428 96.80p Automatic Execution
 15:56:08 - 22-Jun-26
Buy* 3,024 96.80p Automatic Execution
 15:56:08 - 22-Jun-26
Buy* 1,440 96.80p Automatic Execution
 15:56:08 - 22-Jun-26
Buy* 2,300 96.80p Automatic Execution
 15:56:08 - 22-Jun-26
Buy* 3,429 96.80p Automatic Execution
 15:56:08 - 22-Jun-26
Buy* 364 96.80p Automatic Execution
 15:56:08 - 22-Jun-26
Buy* 1,251 96.80p Automatic Execution
 15:56:08 - 22-Jun-26
Sell* 3,204 96.70p Automatic Execution
 15:56:02 - 22-Jun-26
Sell* 21 96.70p Automatic Execution
 15:56:02 - 22-Jun-26
Buy* 21 96.75p Automatic Execution
 15:56:02 - 22-Jun-26
Sell* 2,923 96.70p Automatic Execution
 15:56:02 - 22-Jun-26
Sell* 30 96.75p Automatic Execution
 15:56:02 - 22-Jun-26
Sell* 17 96.75p Automatic Execution
 15:56:02 - 22-Jun-26
Buy* 30 96.75p Automatic Execution
 15:56:02 - 22-Jun-26
Sell* 1,519 96.70p Automatic Execution
 15:56:02 - 22-Jun-26
Sell* 54 96.70p Automatic Execution
 15:56:02 - 22-Jun-26
Sell* 30 96.70p Automatic Execution
 15:56:02 - 22-Jun-26
Buy* 38 96.75p Automatic Execution
 15:56:02 - 22-Jun-26
Buy* 30 96.75p Automatic Execution
 15:56:02 - 22-Jun-26
Sell* 1,300 96.70p Automatic Execution
 15:56:02 - 22-Jun-26
Sell* 54 96.70p Automatic Execution
 15:56:02 - 22-Jun-26
Sell* 49 96.75p Automatic Execution
 15:56:02 - 22-Jun-26
Sell* 843 96.75p Automatic Execution
 15:56:02 - 22-Jun-26
Sell* 668 96.75p Automatic Execution
 15:56:02 - 22-Jun-26
Sell* 109 96.75p Automatic Execution
 15:56:02 - 22-Jun-26
Sell* 1,183 96.75p Automatic Execution
 15:56:02 - 22-Jun-26
Sell* 1,653 96.75p Automatic Execution
 15:56:02 - 22-Jun-26
Sell* 961 96.75p Automatic Execution
 15:56:02 - 22-Jun-26
Sell* 3,605 96.75p Automatic Execution
 15:56:02 - 22-Jun-26
Buy* 4,926 96.818p Ordinary
 15:55:39 - 22-Jun-26
Sell* 13 96.70p Automatic Execution
 15:51:58 - 22-Jun-26
Sell* 267 96.70p Automatic Execution
 15:51:58 - 22-Jun-26
Buy* 206 96.70p SI Trade
 15:49:10 - 22-Jun-26
Sell* 1,451 96.65p Automatic Execution
 15:48:52 - 22-Jun-26
Sell* 3,241 96.65p Automatic Execution
 15:48:52 - 22-Jun-26
Sell* 1,400 96.70p Automatic Execution
 15:48:52 - 22-Jun-26
Sell* 3,050 96.70p Automatic Execution
 15:48:52 - 22-Jun-26
Buy* 3,500 96.75p Automatic Execution
 15:48:52 - 22-Jun-26
Buy* 3,605 96.75p Automatic Execution
 15:48:52 - 22-Jun-26
Buy* 1,772 96.75p Automatic Execution
 15:48:52 - 22-Jun-26
Buy* 1,728 96.70p Automatic Execution
 15:48:52 - 22-Jun-26
Buy* 3,781 96.70p Automatic Execution
 15:48:52 - 22-Jun-26
Buy* 1,453 96.65p Automatic Execution
 15:48:52 - 22-Jun-26
Buy* 8 96.65p Automatic Execution
 15:48:52 - 22-Jun-26
Sell* 1,800 96.60p Automatic Execution
 15:48:23 - 22-Jun-26
Sell* 1,453 96.60p Automatic Execution
 15:48:23 - 22-Jun-26
Sell* 413 96.60p Automatic Execution
 15:48:23 - 22-Jun-26
Sell* 2,254 96.60p Automatic Execution
 15:48:23 - 22-Jun-26
Sell* 694 96.60p Automatic Execution
 15:48:22 - 22-Jun-26
Sell* 4,000 96.60p Automatic Execution
 15:48:22 - 22-Jun-26
Buy* 13 96.65p Automatic Execution
 15:48:22 - 22-Jun-26
Sell* 2,063 96.65p Automatic Execution
 15:47:56 - 22-Jun-26
Buy* 1,807 96.70p Automatic Execution
 15:47:01 - 22-Jun-26
Sell* 1,680 96.70p Automatic Execution
 15:47:01 - 22-Jun-26
Buy* 15 96.70p Automatic Execution
 15:47:01 - 22-Jun-26
Buy* 15 96.70p SI Trade
 15:46:55 - 22-Jun-26
Buy* 1,912 96.70p Automatic Execution
 15:46:40 - 22-Jun-26
Buy* 3,781 96.70p Automatic Execution
 15:46:40 - 22-Jun-26
Buy* 1,452 96.70p Automatic Execution
 15:46:40 - 22-Jun-26
Buy* 2,969 96.70p Automatic Execution
 15:46:40 - 22-Jun-26
Buy* 356 96.65p Automatic Execution
 15:46:40 - 22-Jun-26
Buy* 1,260 96.65p Automatic Execution
 15:45:26 - 22-Jun-26
Buy* 3,434 96.65p Automatic Execution
 15:45:26 - 22-Jun-26
Sell* 743 96.55p Automatic Execution
 15:44:53 - 22-Jun-26
Sell* 324 96.55p Automatic Execution
 15:44:53 - 22-Jun-26
Sell* 1,420 96.55p Automatic Execution
 15:44:53 - 22-Jun-26
Sell* 1,718 96.55p Automatic Execution
 15:44:53 - 22-Jun-26
Sell* 1,231 96.55p Automatic Execution
 15:44:53 - 22-Jun-26
Sell* 1,452 96.60p Automatic Execution
 15:42:12 - 22-Jun-26
Sell* 3,417 96.60p Automatic Execution
 15:42:12 - 22-Jun-26
Sell* 44 96.60p Automatic Execution
 15:41:17 - 22-Jun-26
Sell* 278 96.60p Automatic Execution
 15:41:17 - 22-Jun-26
Sell* 932 96.60p Automatic Execution
 15:41:16 - 22-Jun-26
Sell* 1,454 96.60p Automatic Execution
 15:41:16 - 22-Jun-26
Buy* 1,334 96.65p Automatic Execution
 15:41:09 - 22-Jun-26
Buy* 1,741 96.65p Automatic Execution
 15:39:39 - 22-Jun-26
Buy* 2,433 96.60p Automatic Execution
 15:39:39 - 22-Jun-26
Buy* 860 96.60p Automatic Execution
 15:39:39 - 22-Jun-26
Buy* 3,184 96.55p Automatic Execution
 15:39:39 - 22-Jun-26
Buy* 1,704 96.55p Automatic Execution
 15:39:39 - 22-Jun-26
Sell* 4,000 96.50p Automatic Execution
 15:38:58 - 22-Jun-26
Buy* 75 96.50p Automatic Execution
 15:33:05 - 22-Jun-26
Sell* 360 96.50p Automatic Execution
 15:30:30 - 22-Jun-26
Sell* 13 96.50p Automatic Execution
 15:30:30 - 22-Jun-26
Sell* 3,663 96.50p Automatic Execution
 15:30:30 - 22-Jun-26
Sell* 2,038 96.60p Automatic Execution
 15:30:20 - 22-Jun-26
Sell* 888 96.65p Automatic Execution
 15:30:09 - 22-Jun-26
Sell* 712 96.65p Automatic Execution
 15:30:09 - 22-Jun-26
Sell* 1,576 96.65p Automatic Execution
 15:30:09 - 22-Jun-26
Sell* 475 96.65p Automatic Execution
 15:23:14 - 22-Jun-26
Sell* 2,025 96.65p Automatic Execution
 15:23:01 - 22-Jun-26
Sell* 179 96.70p Automatic Execution
 15:18:25 - 22-Jun-26
Sell* 2 96.70p Automatic Execution
 15:17:30 - 22-Jun-26
Sell* 1,581 96.70p Automatic Execution
 15:16:19 - 22-Jun-26
Sell* 900 96.70p Automatic Execution
 15:16:19 - 22-Jun-26
Sell* 1,503 96.70p Automatic Execution
 15:15:40 - 22-Jun-26
Sell* 2 96.7375p Ordinary
 15:14:56 - 22-Jun-26
Unknown* 19 96.775p Ordinary
 15:14:56 - 22-Jun-26
Buy* 22,644 96.80p SI Trade
 15:12:47 - 22-Jun-26
Sell* 22,643 96.75p SI Trade
 15:12:47 - 22-Jun-26
Buy* 2,099 96.80p SI Trade
 15:12:33 - 22-Jun-26
Sell* 2,099 96.75p SI Trade
 15:12:33 - 22-Jun-26
Buy* 191 96.75p Automatic Execution
 15:12:16 - 22-Jun-26
Buy* 632 96.75p Automatic Execution
 15:12:16 - 22-Jun-26
Buy* 5 96.75p SI Trade
 15:10:57 - 22-Jun-26
Buy* 784 96.70p Automatic Execution
 15:04:15 - 22-Jun-26
Unknown* 2,230 96.60p SI Trade
 15:03:23 - 22-Jun-26
Sell* 1,919 96.65p Automatic Execution
 15:03:23 - 22-Jun-26
Sell* 1,501 96.65p Automatic Execution
 15:03:23 - 22-Jun-26
Sell* 2,200 96.65p Automatic Execution
 15:03:23 - 22-Jun-26
Unknown* 4,119 96.70p SI Trade
 15:01:40 - 22-Jun-26
Sell* 980 96.70p Automatic Execution
 15:00:00 - 22-Jun-26
Sell* 398 96.75p Automatic Execution
 14:59:07 - 22-Jun-26
FTSE 100 Latest
Value10,437.85
Change0.00