Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Real Estate (SRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,409 88.25p Automatic Execution
 12:49:53 - 07-Oct-26
Sell* 2,149 88.25p Automatic Execution
 12:49:53 - 07-Oct-26
Buy* 7,000 88.3385p Ordinary
 12:38:29 - 07-Oct-26
Buy* 1,281 88.35p Automatic Execution
 12:34:47 - 07-Oct-26
Sell* 1,401 88.60p Automatic Execution
 12:24:47 - 07-Oct-26
Sell* 2,109 88.60p Automatic Execution
 12:24:47 - 07-Oct-26
Sell* 2,990 88.70p Automatic Execution
 12:18:18 - 07-Oct-26
Sell* 1,400 88.70p Automatic Execution
 12:18:18 - 07-Oct-26
Sell* 3,217 88.70p Automatic Execution
 12:18:18 - 07-Oct-26
Sell* 1,416 88.75p Automatic Execution
 12:18:18 - 07-Oct-26
Sell* 842 88.75p SI Trade
 12:17:29 - 07-Oct-26
Sell* 1,400 88.80p Automatic Execution
 12:17:29 - 07-Oct-26
Sell* 1,036 88.80p SI Trade
 12:17:28 - 07-Oct-26
Buy* 927 88.90p Automatic Execution
 12:12:37 - 07-Oct-26
Buy* 531 88.90p Automatic Execution
 12:12:37 - 07-Oct-26
Buy* 1,224 88.90p Automatic Execution
 12:12:37 - 07-Oct-26
Buy* 502 88.85p Automatic Execution
 12:10:33 - 07-Oct-26
Buy* 4,300 88.85p Automatic Execution
 12:10:33 - 07-Oct-26
Sell* 515 88.80p Automatic Execution
 12:09:13 - 07-Oct-26
Buy* 4,300 88.80p Automatic Execution
 12:09:13 - 07-Oct-26
Sell* 1,098 88.85p Automatic Execution
 12:03:05 - 07-Oct-26
Sell* 1,418 88.90p Automatic Execution
 12:02:15 - 07-Oct-26
Sell* 1,029 88.90p Automatic Execution
 12:02:15 - 07-Oct-26
Buy* 286 88.90p Automatic Execution
 11:59:59 - 07-Oct-26
Sell* 6,774 88.7875p Ordinary
 11:54:49 - 07-Oct-26
Buy* 619 88.75p Automatic Execution
 11:49:07 - 07-Oct-26
Buy* 276 88.75p Automatic Execution
 11:48:54 - 07-Oct-26
Buy* 138 88.75p Automatic Execution
 11:48:54 - 07-Oct-26
Buy* 551 88.75p Automatic Execution
 11:48:11 - 07-Oct-26
Buy* 1,401 88.75p Automatic Execution
 11:48:11 - 07-Oct-26
Buy* 4,300 88.75p Automatic Execution
 11:48:11 - 07-Oct-26
Sell* 1,153 88.70p Automatic Execution
 11:48:11 - 07-Oct-26
Sell* 1,501 88.70p Automatic Execution
 11:48:11 - 07-Oct-26
Sell* 337 88.70p Automatic Execution
 11:48:11 - 07-Oct-26
Buy* 22 88.90p Ordinary
 11:40:19 - 07-Oct-26
Buy* 1,220 88.80p Automatic Execution
 11:34:20 - 07-Oct-26
Buy* 194 88.80p Automatic Execution
 11:34:20 - 07-Oct-26
Sell* 1,220 88.75p Automatic Execution
 11:24:04 - 07-Oct-26
Sell* 1,966 88.75p Automatic Execution
 11:24:04 - 07-Oct-26
Buy* 225 88.888p Ordinary
 11:14:45 - 07-Oct-26
Sell* 4,213 88.70p Automatic Execution
 11:08:43 - 07-Oct-26
Sell* 1,403 88.70p Automatic Execution
 11:08:43 - 07-Oct-26
Buy* 524 88.70p Automatic Execution
 11:03:49 - 07-Oct-26
Buy* 3,185 88.60p Automatic Execution
 11:01:29 - 07-Oct-26
Buy* 870 88.60p Automatic Execution
 11:01:29 - 07-Oct-26
Buy* 1,576 88.60p Automatic Execution
 11:01:29 - 07-Oct-26
Buy* 2,002 88.45p Automatic Execution
 10:59:42 - 07-Oct-26
Buy* 773 88.45p Automatic Execution
 10:59:42 - 07-Oct-26
Buy* 1,389 88.45p Automatic Execution
 10:59:42 - 07-Oct-26
Buy* 356 88.45p Automatic Execution
 10:59:42 - 07-Oct-26
Buy* 4,300 88.45p Automatic Execution
 10:59:42 - 07-Oct-26
Sell* 1,386 88.35p Automatic Execution
 10:56:37 - 07-Oct-26
Sell* 1,757 88.35p Automatic Execution
 10:56:37 - 07-Oct-26
Sell* 1,678 88.40p SI Trade
 10:55:44 - 07-Oct-26
Sell* 1,355 88.45p Automatic Execution
 10:54:56 - 07-Oct-26
Sell* 1,408 88.40p Automatic Execution
 10:54:01 - 07-Oct-26
Buy* 5,309 88.25p Automatic Execution
 10:43:45 - 07-Oct-26
Buy* 271 88.25p Automatic Execution
 10:43:45 - 07-Oct-26
Buy* 757 88.15p Automatic Execution
 10:38:35 - 07-Oct-26
Buy* 1,713 88.20p Automatic Execution
 10:38:35 - 07-Oct-26
Buy* 1,535 88.20p Automatic Execution
 10:38:35 - 07-Oct-26
Buy* 4,300 88.20p Automatic Execution
 10:38:35 - 07-Oct-26
Buy* 2,049 88.15p Automatic Execution
 10:38:35 - 07-Oct-26
Buy* 1,721 88.15p Automatic Execution
 10:38:35 - 07-Oct-26
Buy* 1,414 88.10p Automatic Execution
 10:38:35 - 07-Oct-26
Buy* 770 88.10p Automatic Execution
 10:38:35 - 07-Oct-26
Buy* 2,669 88.10p Automatic Execution
 10:38:35 - 07-Oct-26
Buy* 1,747 88.05p Automatic Execution
 10:34:42 - 07-Oct-26
Buy* 10,000 88.054p Suspected BUY Trade
 10:32:12 - 07-Oct-26
Sell* 981 88.10p Automatic Execution
 10:32:11 - 07-Oct-26
Buy* 2,049 88.15p Automatic Execution
 10:29:58 - 07-Oct-26
Buy* 1,721 88.15p Automatic Execution
 10:29:58 - 07-Oct-26
Sell* 377 88.15p Automatic Execution
 10:29:57 - 07-Oct-26
Sell* 4,223 88.15p Automatic Execution
 10:29:57 - 07-Oct-26
Sell* 513 88.30p Automatic Execution
 10:14:03 - 07-Oct-26
Sell* 1,367 88.30p Automatic Execution
 10:14:03 - 07-Oct-26
Sell* 458 88.35p Automatic Execution
 10:14:02 - 07-Oct-26
Sell* 1,538 88.35p Automatic Execution
 10:14:02 - 07-Oct-26
Buy* 6,088 88.45p Automatic Execution
 10:11:31 - 07-Oct-26
Buy* 1,367 88.45p Automatic Execution
 10:11:31 - 07-Oct-26
Sell* 9,866 88.3318p Ordinary
 10:09:03 - 07-Oct-26
Buy* 767 88.35p Automatic Execution
 10:06:53 - 07-Oct-26
Sell* 2 88.30p Automatic Execution
 10:06:20 - 07-Oct-26
Sell* 388 88.30p Automatic Execution
 10:05:55 - 07-Oct-26
Sell* 379 88.40p Automatic Execution
 09:45:42 - 07-Oct-26
Sell* 200 88.40p Automatic Execution
 09:45:21 - 07-Oct-26
Buy* 28 88.55p Automatic Execution
 09:32:48 - 07-Oct-26
Buy* 7 88.55p SI Trade
 09:32:21 - 07-Oct-26
Buy* 113 88.5125p Ordinary
 09:29:17 - 07-Oct-26
Buy* 5,000 88.511p Suspected BUY Trade
 09:26:46 - 07-Oct-26
Sell* 10,000 88.4316p Ordinary
 09:23:15 - 07-Oct-26
Sell* 3,646 88.4584p Ordinary
 09:20:40 - 07-Oct-26
Sell* 370 88.40p Automatic Execution
 09:16:16 - 07-Oct-26
Buy* 1,345 88.475p Ordinary
 09:11:40 - 07-Oct-26
Buy* 13 88.60p SI Trade
 09:05:00 - 07-Oct-26
Unknown* 93 88.45p SI Trade
 09:01:03 - 07-Oct-26
Buy* 1,409 88.40p Automatic Execution
 09:01:03 - 07-Oct-26
Buy* 448 88.40p Automatic Execution
 09:01:03 - 07-Oct-26
Sell* 494 88.35p Automatic Execution
 08:57:56 - 07-Oct-26
Sell* 1,464 88.35p Automatic Execution
 08:57:56 - 07-Oct-26
Buy* 452 88.35p Automatic Execution
 08:57:56 - 07-Oct-26
Buy* 1,464 88.30p Automatic Execution
 08:57:36 - 07-Oct-26
Buy* 1,464 88.25p Automatic Execution
 08:54:24 - 07-Oct-26
Buy* 548 88.25p Automatic Execution
 08:54:24 - 07-Oct-26
Buy* 153 88.20p Automatic Execution
 08:54:17 - 07-Oct-26
Buy* 1,464 88.20p Automatic Execution
 08:54:03 - 07-Oct-26
Sell* 213 88.30p Automatic Execution
 08:50:41 - 07-Oct-26
Sell* 1,464 88.30p Automatic Execution
 08:50:41 - 07-Oct-26
Sell* 2,247 88.30p Automatic Execution
 08:50:41 - 07-Oct-26
Sell* 465 88.35p Automatic Execution
 08:44:56 - 07-Oct-26
Sell* 1,639 88.35p Automatic Execution
 08:44:56 - 07-Oct-26
Sell* 475 88.35p Automatic Execution
 08:44:56 - 07-Oct-26
Sell* 1,639 88.35p Automatic Execution
 08:44:56 - 07-Oct-26
Buy* 357 88.55p Automatic Execution
 08:35:09 - 07-Oct-26
Buy* 73 88.55p Automatic Execution
 08:35:09 - 07-Oct-26
Buy* 1,432 88.55p Automatic Execution
 08:35:09 - 07-Oct-26
Buy* 1,101 88.50p Automatic Execution
 08:32:41 - 07-Oct-26
Buy* 241 88.50p Automatic Execution
 08:32:41 - 07-Oct-26
Sell* 2,294 88.40p Automatic Execution
 08:32:41 - 07-Oct-26
Sell* 444 88.40p Automatic Execution
 08:32:41 - 07-Oct-26
Sell* 1,809 88.40p Automatic Execution
 08:32:41 - 07-Oct-26
Sell* 762 88.40p Automatic Execution
 08:32:41 - 07-Oct-26
Sell* 536 88.40p Automatic Execution
 08:32:41 - 07-Oct-26
Sell* 1,149 88.65p Automatic Execution
 08:26:16 - 07-Oct-26
Sell* 1,082 88.65p Automatic Execution
 08:26:16 - 07-Oct-26
Sell* 1,706 88.75p Automatic Execution
 08:24:18 - 07-Oct-26
Unknown* 256 88.825p SI Trade
 08:21:50 - 07-Oct-26
Unknown* 384 88.825p SI Trade
 08:21:40 - 07-Oct-26
Sell* 3,216 88.85p Automatic Execution
 08:21:02 - 07-Oct-26
Sell* 424 88.85p Automatic Execution
 08:21:02 - 07-Oct-26
Sell* 1,380 88.85p Automatic Execution
 08:21:02 - 07-Oct-26
Sell* 1,020 88.90p Automatic Execution
 08:21:01 - 07-Oct-26
Sell* 1,057 88.90p Automatic Execution
 08:21:01 - 07-Oct-26
Buy* 4,300 88.95p Automatic Execution
 08:20:15 - 07-Oct-26
Sell* 1,334 88.75p Automatic Execution
 08:17:46 - 07-Oct-26
Sell* 63 88.75p Automatic Execution
 08:17:46 - 07-Oct-26
Sell* 504 88.75p Automatic Execution
 08:17:46 - 07-Oct-26
Unknown* 51 89.025p SI Trade
 08:13:42 - 07-Oct-26
Buy* 1 89.30p SI Trade
 08:12:01 - 07-Oct-26
Sell* 1,341 88.9233p Ordinary
 08:11:28 - 07-Oct-26
Unknown* 10 89.30p OTC Trade
 08:10:12 - 07-Oct-26
Buy* 51 89.10p SI Trade
 08:04:44 - 07-Oct-26
Buy* 51 89.10p SI Trade
 08:03:31 - 07-Oct-26
Buy* 2 89.15p SI Trade
 08:02:25 - 07-Oct-26
Buy* 16 89.15p SI Trade
 08:02:25 - 07-Oct-26
Buy* 23 89.35p SI Trade
 08:01:57 - 07-Oct-26
Unknown* 26 86.80p Negotiated Trade
OTC Trade
 08:01:00 - 07-Oct-26
Unknown* 45 86.80p Negotiated Trade
OTC Trade
 08:00:55 - 07-Oct-26
Unknown* 7 86.80p Negotiated Trade
OTC Trade
 08:00:55 - 07-Oct-26
Unknown* 5 86.80p Negotiated Trade
OTC Trade
 08:00:54 - 07-Oct-26
Sell* 442 86.80p Uncrossing Trade
 08:00:24 - 07-Oct-26
Unknown* 8,289 88.80p OTC Trade
 16:37:36 - 06-Oct-26
Buy* 8,289 88.80p SI Trade
 16:37:36 - 06-Oct-26
Buy* 1,136,896 88.80p Suspected BUY Trade
 16:35:08 - 06-Oct-26
Buy* 788 88.85p Automatic Execution
 16:29:57 - 06-Oct-26
Buy* 88 88.80p Automatic Execution
 16:29:54 - 06-Oct-26
Buy* 104 88.80p Automatic Execution
 16:29:50 - 06-Oct-26
Buy* 253 88.80p Automatic Execution
 16:29:24 - 06-Oct-26
Buy* 1,347 88.80p Automatic Execution
 16:29:10 - 06-Oct-26
Buy* 150 88.80p Automatic Execution
 16:29:10 - 06-Oct-26
Buy* 1,307 88.80p Automatic Execution
 16:29:10 - 06-Oct-26
Buy* 656 88.80p Automatic Execution
 16:28:39 - 06-Oct-26
Buy* 566 88.75p Automatic Execution
 16:27:49 - 06-Oct-26
Buy* 2,907 88.75p Automatic Execution
 16:27:49 - 06-Oct-26
Buy* 4,255 88.75p SI Trade
 16:27:48 - 06-Oct-26
Sell* 1,349 88.75p Automatic Execution
 16:27:48 - 06-Oct-26
Buy* 4,956 88.80p Automatic Execution
 16:27:48 - 06-Oct-26
Buy* 23 88.75p Automatic Execution
 16:27:48 - 06-Oct-26
Buy* 22 88.75p Automatic Execution
 16:27:48 - 06-Oct-26
Buy* 36 88.75p Automatic Execution
 16:27:48 - 06-Oct-26
Buy* 890 88.75p Automatic Execution
 16:27:48 - 06-Oct-26
Buy* 2 88.75p SI Trade
 16:27:23 - 06-Oct-26
Unknown* 1,160 88.70p OTC Trade
 16:22:47 - 06-Oct-26
Unknown* 374 88.75p OTC Trade
 16:22:47 - 06-Oct-26
Unknown* 374 88.70p OTC Trade
 16:22:47 - 06-Oct-26
Unknown* 2,113 88.70p OTC Trade
 16:22:47 - 06-Oct-26
Sell* 2,113 88.70p SI Trade
 16:22:47 - 06-Oct-26
Buy* 374 88.75p SI Trade
 16:22:47 - 06-Oct-26
Sell* 374 88.70p SI Trade
 16:22:47 - 06-Oct-26
Buy* 31 88.75p Automatic Execution
 16:22:47 - 06-Oct-26
Buy* 135 88.75p Automatic Execution
 16:22:47 - 06-Oct-26
Buy* 705 88.75p Automatic Execution
 16:22:47 - 06-Oct-26
Buy* 1,223 88.75p Automatic Execution
 16:22:47 - 06-Oct-26
Buy* 30 88.70p Automatic Execution
 16:22:47 - 06-Oct-26
Buy* 854 88.70p Automatic Execution
 16:22:47 - 06-Oct-26
Buy* 62 88.70p Automatic Execution
 16:22:47 - 06-Oct-26
Buy* 3,463 88.70p Automatic Execution
 16:22:47 - 06-Oct-26
Sell* 1,805 88.60p Automatic Execution
 16:22:43 - 06-Oct-26
Sell* 969 88.60p Automatic Execution
 16:22:43 - 06-Oct-26
Buy* 930 88.65p Automatic Execution
 16:17:27 - 06-Oct-26
Buy* 1,011 88.65p Automatic Execution
 16:17:27 - 06-Oct-26
Buy* 791 88.65p Automatic Execution
 16:17:27 - 06-Oct-26
Buy* 792 88.65p Automatic Execution
 16:17:27 - 06-Oct-26
Buy* 7 88.65p Automatic Execution
 16:17:27 - 06-Oct-26
Buy* 1,035 88.65p Automatic Execution
 16:17:27 - 06-Oct-26
Buy* 1,095 88.65p Automatic Execution
 16:17:27 - 06-Oct-26
Buy* 13 88.65p Automatic Execution
 16:17:27 - 06-Oct-26
Buy* 2,016 88.65p Automatic Execution
 16:17:27 - 06-Oct-26
Buy* 201 88.65p Automatic Execution
 16:17:18 - 06-Oct-26
Sell* 2,341 88.45995p SI Trade
Suspected SELL Trade
 16:15:00 - 06-Oct-26
FTSE 100 Latest
Value10,476.40
Change-65.29