| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,289,497 | 99.35p | Uncrossing Trade |
16:35:00 - 13-May-26 |
| Buy* | 384 | 99.45p | Automatic Execution |
16:29:37 - 13-May-26 |
| Buy* | 2,613 | 99.40p | Automatic Execution |
16:29:00 - 13-May-26 |
| Sell* | 3,790 | 99.40p | Automatic Execution |
16:29:00 - 13-May-26 |
| Sell* | 1,200 | 99.40p | Automatic Execution |
16:29:00 - 13-May-26 |
| Sell* | 1,430 | 99.40p | Automatic Execution |
16:29:00 - 13-May-26 |
| Sell* | 554 | 99.40p | Automatic Execution |
16:29:00 - 13-May-26 |
| Sell* | 1,599 | 99.45p | Automatic Execution |
16:28:20 - 13-May-26 |
| Sell* | 1,900 | 99.45p | Automatic Execution |
16:28:20 - 13-May-26 |
| Buy* | 3,264 | 99.45p | Automatic Execution |
16:28:20 - 13-May-26 |
| Sell* | 1,330 | 99.40p | Automatic Execution |
16:26:50 - 13-May-26 |
| Sell* | 1,770 | 99.40p | Automatic Execution |
16:26:50 - 13-May-26 |
| Sell* | 580 | 99.40p | Automatic Execution |
16:26:50 - 13-May-26 |
| Sell* | 3,265 | 99.40p | Automatic Execution |
16:26:50 - 13-May-26 |
| Sell* | 1,850 | 99.40p | Automatic Execution |
16:26:50 - 13-May-26 |
| Sell* | 1,300 | 99.40p | Automatic Execution |
16:26:50 - 13-May-26 |
| Sell* | 1,708 | 99.40p | Automatic Execution |
16:26:50 - 13-May-26 |
| Sell* | 1,345 | 99.40p | Automatic Execution |
16:26:50 - 13-May-26 |
| Sell* | 8,697 | 99.45p | SI Trade |
16:26:33 - 13-May-26 |
| Sell* | 1,445 | 99.45p | Automatic Execution |
16:24:51 - 13-May-26 |
| Sell* | 1,400 | 99.45p | Automatic Execution |
16:24:51 - 13-May-26 |
| Sell* | 1,157 | 99.45p | Automatic Execution |
16:24:51 - 13-May-26 |
| Sell* | 489 | 99.45p | Automatic Execution |
16:24:51 - 13-May-26 |
| Sell* | 635 | 99.45p | Automatic Execution |
16:24:45 - 13-May-26 |
| Sell* | 1,771 | 99.50p | Automatic Execution |
16:24:38 - 13-May-26 |
| Sell* | 1,250 | 99.50p | Automatic Execution |
16:24:38 - 13-May-26 |
| Sell* | 708 | 99.50p | Automatic Execution |
16:24:36 - 13-May-26 |
| Sell* | 220 | 99.55p | Automatic Execution |
16:24:36 - 13-May-26 |
| Sell* | 1,100 | 99.55p | Automatic Execution |
16:24:36 - 13-May-26 |
| Sell* | 3,500 | 99.55p | Automatic Execution |
16:24:36 - 13-May-26 |
| Sell* | 1,400 | 99.55p | Automatic Execution |
16:24:36 - 13-May-26 |
| Sell* | 1,728 | 99.55p | Automatic Execution |
16:24:36 - 13-May-26 |
| Sell* | 2,613 | 99.55p | Automatic Execution |
16:24:36 - 13-May-26 |
| Sell* | 1,823 | 99.55p | Automatic Execution |
16:23:29 - 13-May-26 |
| Buy* | 2,613 | 99.60p | Automatic Execution |
16:23:29 - 13-May-26 |
| Sell* | 772 | 99.55p | Automatic Execution |
16:23:29 - 13-May-26 |
| Buy* | 202 | 99.60p | SI Trade |
16:21:46 - 13-May-26 |
| Buy* | 47 | 99.50p | Automatic Execution |
16:21:29 - 13-May-26 |
| Sell* | 1,520 | 99.50p | Automatic Execution |
16:21:10 - 13-May-26 |
| Sell* | 324 | 99.50p | Automatic Execution |
16:21:10 - 13-May-26 |
| Sell* | 692 | 99.50p | Automatic Execution |
16:21:10 - 13-May-26 |
| Buy* | 922 | 99.45p | Automatic Execution |
16:18:11 - 13-May-26 |
| Buy* | 2,613 | 99.45p | Automatic Execution |
16:18:11 - 13-May-26 |
| Buy* | 5,100 | 99.45p | Automatic Execution |
16:18:11 - 13-May-26 |
| Buy* | 3,455 | 99.40p | Automatic Execution |
16:18:01 - 13-May-26 |
| Buy* | 2,613 | 99.40p | Automatic Execution |
16:18:01 - 13-May-26 |
| Sell* | 1,823 | 99.35p | Automatic Execution |
16:18:01 - 13-May-26 |
| Sell* | 2,051 | 99.35p | Automatic Execution |
16:18:01 - 13-May-26 |
| Sell* | 1,528 | 99.35p | Automatic Execution |
16:18:01 - 13-May-26 |
| Sell* | 3,100 | 99.35p | Automatic Execution |
16:18:01 - 13-May-26 |
| Sell* | 339 | 99.45p | Automatic Execution |
16:16:38 - 13-May-26 |
| Sell* | 1,438 | 99.45p | Automatic Execution |
16:16:38 - 13-May-26 |
| Sell* | 134 | 99.45p | Automatic Execution |
16:16:38 - 13-May-26 |
| Sell* | 22 | 99.45p | Automatic Execution |
16:16:38 - 13-May-26 |
| Sell* | 1,856 | 99.45p | Automatic Execution |
16:16:38 - 13-May-26 |
| Sell* | 2,052 | 99.50p | Automatic Execution |
16:16:32 - 13-May-26 |
| Sell* | 335 | 99.50p | Automatic Execution |
16:16:32 - 13-May-26 |
| Sell* | 3,216 | 99.50p | Automatic Execution |
16:16:32 - 13-May-26 |
| Sell* | 2,096 | 99.50p | Automatic Execution |
16:16:02 - 13-May-26 |
| Sell* | 5,955 | 99.50p | Automatic Execution |
16:16:02 - 13-May-26 |
| Buy* | 8,502 | 99.55p | Automatic Execution |
16:16:02 - 13-May-26 |
| Sell* | 1,785 | 99.50p | Automatic Execution |
16:16:02 - 13-May-26 |
| Sell* | 1,454 | 99.50p | Automatic Execution |
16:16:02 - 13-May-26 |
| Sell* | 435 | 99.50p | Automatic Execution |
16:16:02 - 13-May-26 |
| Sell* | 27 | 99.50p | Automatic Execution |
16:16:02 - 13-May-26 |
| Sell* | 340 | 99.50p | Automatic Execution |
16:16:02 - 13-May-26 |
| Sell* | 452 | 99.50p | Automatic Execution |
16:16:02 - 13-May-26 |
| Sell* | 6,884 | 99.50p | Automatic Execution |
16:16:02 - 13-May-26 |
| Sell* | 8,267 | 99.50p | Automatic Execution |
16:16:02 - 13-May-26 |
| Buy* | 2,928 | 99.55p | Automatic Execution |
16:16:00 - 13-May-26 |
| Buy* | 2,613 | 99.55p | Automatic Execution |
16:15:34 - 13-May-26 |
| Buy* | 8,000 | 99.55p | Automatic Execution |
16:15:07 - 13-May-26 |
| Buy* | 6,829 | 99.55p | Automatic Execution |
16:15:05 - 13-May-26 |
| Buy* | 8,000 | 99.55p | Automatic Execution |
16:15:00 - 13-May-26 |
| Unknown* | 2,029 | 99.55p | Automatic Execution |
16:15:00 - 13-May-26 |
| Buy* | 5,015 | 99.55p | Automatic Execution |
16:15:00 - 13-May-26 |
| Buy* | 2,985 | 99.55p | Automatic Execution |
16:15:00 - 13-May-26 |
| Buy* | 2,985 | 99.55p | Automatic Execution |
16:15:00 - 13-May-26 |
| Buy* | 5,015 | 99.55p | Automatic Execution |
16:15:00 - 13-May-26 |
| Buy* | 3,203 | 99.55p | Automatic Execution |
16:15:00 - 13-May-26 |
| Buy* | 4,797 | 99.55p | Automatic Execution |
16:15:00 - 13-May-26 |
| Buy* | 8,000 | 99.55p | Automatic Execution |
16:14:59 - 13-May-26 |
| Unknown* | 972 | 99.55p | Automatic Execution |
16:14:59 - 13-May-26 |
| Buy* | 7,028 | 99.55p | Automatic Execution |
16:14:59 - 13-May-26 |
| Buy* | 972 | 99.55p | Automatic Execution |
16:14:59 - 13-May-26 |
| Buy* | 1,787 | 99.55p | Automatic Execution |
16:14:27 - 13-May-26 |
| Buy* | 4,323 | 99.55p | Automatic Execution |
16:14:27 - 13-May-26 |
| Buy* | 1,890 | 99.55p | Automatic Execution |
16:14:27 - 13-May-26 |
| Unknown* | 4,517 | 99.55p | Automatic Execution |
16:14:27 - 13-May-26 |
| Buy* | 3,483 | 99.55p | Automatic Execution |
16:14:27 - 13-May-26 |
| Buy* | 4,517 | 99.55p | Automatic Execution |
16:14:27 - 13-May-26 |
| Buy* | 3,579 | 99.55p | Automatic Execution |
16:14:27 - 13-May-26 |
| Buy* | 4,421 | 99.55p | Automatic Execution |
16:14:27 - 13-May-26 |
| Buy* | 8,000 | 99.55p | Automatic Execution |
16:14:27 - 13-May-26 |
| Unknown* | 3,813 | 99.55p | Automatic Execution |
16:14:21 - 13-May-26 |
| Buy* | 8,000 | 99.55p | Automatic Execution |
16:14:21 - 13-May-26 |
| Buy* | 3,100 | 99.55p | Automatic Execution |
16:14:21 - 13-May-26 |
| Buy* | 3,828 | 99.55p | Automatic Execution |
16:14:21 - 13-May-26 |
| Buy* | 1,072 | 99.55p | Automatic Execution |
16:13:45 - 13-May-26 |
| Unknown* | 1,413 | 99.55p | Automatic Execution |
16:13:30 - 13-May-26 |
| Buy* | 1,200 | 99.55p | Automatic Execution |
16:13:30 - 13-May-26 |
| Buy* | 6,800 | 99.55p | Automatic Execution |
16:13:30 - 13-May-26 |
| Buy* | 5,387 | 99.55p | Automatic Execution |
16:13:27 - 13-May-26 |
| Buy* | 2,613 | 99.55p | Automatic Execution |
16:13:26 - 13-May-26 |
| Buy* | 8,000 | 99.55p | Automatic Execution |
16:13:26 - 13-May-26 |
| Buy* | 8,000 | 99.55p | Automatic Execution |
16:13:26 - 13-May-26 |
| Buy* | 2,261 | 99.55p | Automatic Execution |
16:13:25 - 13-May-26 |
| Buy* | 3,126 | 99.55p | Automatic Execution |
16:13:25 - 13-May-26 |
| Buy* | 2,613 | 99.55p | Automatic Execution |
16:13:25 - 13-May-26 |
| Unknown* | 234 | 99.55p | Automatic Execution |
16:13:25 - 13-May-26 |
| Buy* | 7,766 | 99.55p | Automatic Execution |
16:13:25 - 13-May-26 |
| Buy* | 234 | 99.55p | Automatic Execution |
16:13:25 - 13-May-26 |
| Unknown* | 1,200 | 99.55p | Automatic Execution |
16:13:25 - 13-May-26 |
| Buy* | 8,000 | 99.55p | Automatic Execution |
16:13:25 - 13-May-26 |
| Buy* | 2,196 | 99.55p | Automatic Execution |
16:13:25 - 13-May-26 |
| Buy* | 5,128 | 99.55p | Automatic Execution |
16:13:11 - 13-May-26 |
| Buy* | 359 | 99.55p | Automatic Execution |
16:13:10 - 13-May-26 |
| Buy* | 47 | 99.55p | Automatic Execution |
16:13:09 - 13-May-26 |
| Buy* | 270 | 99.55p | Automatic Execution |
16:13:09 - 13-May-26 |
| Unknown* | 354 | 99.55p | Automatic Execution |
16:13:09 - 13-May-26 |
| Buy* | 2,306 | 99.55p | Automatic Execution |
16:13:09 - 13-May-26 |
| Buy* | 2,613 | 99.55p | Automatic Execution |
16:12:39 - 13-May-26 |
| Buy* | 1,272 | 99.55p | Automatic Execution |
16:12:39 - 13-May-26 |
| Buy* | 1,809 | 99.55p | Automatic Execution |
16:12:15 - 13-May-26 |
| Buy* | 1,800 | 99.55p | Automatic Execution |
16:12:15 - 13-May-26 |
| Buy* | 8,000 | 99.55p | Automatic Execution |
16:12:15 - 13-May-26 |
| Buy* | 1,871 | 99.55p | Automatic Execution |
16:12:06 - 13-May-26 |
| Buy* | 5,387 | 99.55p | Automatic Execution |
16:12:06 - 13-May-26 |
| Buy* | 2,613 | 99.55p | Automatic Execution |
16:12:03 - 13-May-26 |
| Buy* | 8,000 | 99.55p | Automatic Execution |
16:12:03 - 13-May-26 |
| Buy* | 2,908 | 99.55p | Automatic Execution |
16:12:03 - 13-May-26 |
| Buy* | 5,092 | 99.55p | Automatic Execution |
16:12:03 - 13-May-26 |
| Buy* | 1,825 | 99.55p | Automatic Execution |
16:12:03 - 13-May-26 |
| Buy* | 3,267 | 99.55p | Automatic Execution |
16:12:03 - 13-May-26 |
| Buy* | 4,733 | 99.55p | Automatic Execution |
16:12:03 - 13-May-26 |
| Buy* | 8,000 | 99.55p | Automatic Execution |
16:12:03 - 13-May-26 |
| Unknown* | 5,501 | 99.55p | Automatic Execution |
16:12:03 - 13-May-26 |
| Buy* | 1,835 | 99.55p | Automatic Execution |
16:12:03 - 13-May-26 |
| Buy* | 8,000 | 99.55p | Automatic Execution |
16:12:03 - 13-May-26 |
| Buy* | 8,000 | 99.55p | Automatic Execution |
16:12:03 - 13-May-26 |
| Buy* | 26 | 99.55p | Automatic Execution |
16:12:03 - 13-May-26 |
| Buy* | 1,051 | 99.55p | Automatic Execution |
16:12:03 - 13-May-26 |
| Buy* | 6,477 | 99.55p | Automatic Execution |
16:12:03 - 13-May-26 |
| Sell* | 1 | 99.50p | Automatic Execution |
16:10:54 - 13-May-26 |
| Unknown* | 994 | 99.50p | Automatic Execution |
16:10:43 - 13-May-26 |
| Sell* | 8,268 | 99.50p | Automatic Execution |
16:10:43 - 13-May-26 |
| Sell* | 342 | 99.50p | Automatic Execution |
16:10:43 - 13-May-26 |
| Sell* | 652 | 99.50p | Automatic Execution |
16:10:43 - 13-May-26 |
| Sell* | 8,268 | 99.50p | Automatic Execution |
16:10:43 - 13-May-26 |
| Buy* | 1 | 99.55p | Automatic Execution |
16:07:57 - 13-May-26 |
| Buy* | 1,522 | 99.55p | Automatic Execution |
16:07:41 - 13-May-26 |
| Buy* | 8,000 | 99.55p | Automatic Execution |
16:07:41 - 13-May-26 |
| Buy* | 8,000 | 99.55p | Automatic Execution |
16:07:41 - 13-May-26 |
| Buy* | 880 | 99.55p | Automatic Execution |
16:07:40 - 13-May-26 |
| Buy* | 7,799 | 99.55p | Automatic Execution |
16:07:40 - 13-May-26 |
| Buy* | 67 | 99.55p | Automatic Execution |
16:07:26 - 13-May-26 |
| Buy* | 34 | 99.55p | Automatic Execution |
16:07:26 - 13-May-26 |
| Sell* | 255 | 99.50p | Automatic Execution |
16:06:22 - 13-May-26 |
| Sell* | 791 | 99.50p | Automatic Execution |
16:06:22 - 13-May-26 |
| Sell* | 4,074 | 99.50p | Automatic Execution |
16:06:22 - 13-May-26 |
| Sell* | 25 | 99.50p | Automatic Execution |
16:06:22 - 13-May-26 |
| Sell* | 817 | 99.50p | Automatic Execution |
16:06:22 - 13-May-26 |
| Buy* | 100 | 99.55p | Automatic Execution |
16:05:29 - 13-May-26 |
| Buy* | 8,000 | 99.55p | Automatic Execution |
16:01:31 - 13-May-26 |
| Buy* | 340 | 99.55p | Automatic Execution |
16:01:10 - 13-May-26 |
| Buy* | 8,000 | 99.55p | Automatic Execution |
16:01:10 - 13-May-26 |
| Buy* | 8,000 | 99.55p | Automatic Execution |
16:00:40 - 13-May-26 |
| Buy* | 8,000 | 99.55p | Automatic Execution |
16:00:40 - 13-May-26 |
| Unknown* | 34 | 99.55p | Automatic Execution |
16:00:40 - 13-May-26 |
| Buy* | 516 | 99.55p | Automatic Execution |
16:00:40 - 13-May-26 |
| Buy* | 6,142 | 99.55p | Automatic Execution |
16:00:40 - 13-May-26 |
| Buy* | 1,342 | 99.55p | Automatic Execution |
16:00:40 - 13-May-26 |
| Buy* | 8,000 | 99.55p | Automatic Execution |
16:00:40 - 13-May-26 |
| Sell* | 4,657 | 99.55p | Automatic Execution |
16:00:40 - 13-May-26 |
| Sell* | 2,613 | 99.55p | Automatic Execution |
16:00:40 - 13-May-26 |
| Buy* | 791 | 99.65p | Automatic Execution |
16:00:02 - 13-May-26 |
| Sell* | 480 | 99.65p | Automatic Execution |
16:00:02 - 13-May-26 |
| Sell* | 800 | 99.65p | Automatic Execution |
16:00:02 - 13-May-26 |
| Sell* | 668 | 99.65p | Automatic Execution |
16:00:02 - 13-May-26 |
| Sell* | 132 | 99.65p | Automatic Execution |
16:00:02 - 13-May-26 |
| Buy* | 868 | 99.65p | Automatic Execution |
16:00:01 - 13-May-26 |
| Buy* | 800 | 99.65p | Automatic Execution |
16:00:01 - 13-May-26 |
| Sell* | 623 | 99.65p | Automatic Execution |
16:00:01 - 13-May-26 |
| Sell* | 177 | 99.65p | Automatic Execution |
16:00:01 - 13-May-26 |
| Buy* | 757 | 99.65p | Automatic Execution |
16:00:01 - 13-May-26 |
| Buy* | 800 | 99.65p | Automatic Execution |
16:00:01 - 13-May-26 |
| Sell* | 614 | 99.65p | Automatic Execution |
16:00:01 - 13-May-26 |
| Sell* | 112 | 99.65p | Automatic Execution |
16:00:01 - 13-May-26 |
| Sell* | 74 | 99.65p | Automatic Execution |
16:00:01 - 13-May-26 |
| Buy* | 613 | 99.65p | Automatic Execution |
16:00:01 - 13-May-26 |
| Buy* | 1,200 | 99.65p | Automatic Execution |
16:00:01 - 13-May-26 |
| Buy* | 800 | 99.65p | Automatic Execution |
16:00:01 - 13-May-26 |
| Sell* | 800 | 99.65p | Automatic Execution |
16:00:01 - 13-May-26 |
| Sell* | 800 | 99.65p | Automatic Execution |
16:00:01 - 13-May-26 |
| Sell* | 800 | 99.65p | Automatic Execution |
16:00:01 - 13-May-26 |
| Sell* | 800 | 99.65p | Automatic Execution |
16:00:01 - 13-May-26 |
| Sell* | 800 | 99.65p | Automatic Execution |
16:00:01 - 13-May-26 |
| Buy* | 32 | 99.70p | Automatic Execution |
16:00:01 - 13-May-26 |
| Buy* | 34 | 99.70p | Automatic Execution |
16:00:00 - 13-May-26 |
| Sell* | 19 | 99.65p | Automatic Execution |
16:00:00 - 13-May-26 |