| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,880 | 97.40p | SI Trade |
16:16:54 - 25-Aug-26 |
| Sell* | 3 | 97.35p | SI Trade |
16:16:31 - 25-Aug-26 |
| Sell* | 3,495 | 97.35p | SI Trade |
16:16:31 - 25-Aug-26 |
| Buy* | 1,840 | 97.40p | Automatic Execution |
16:16:31 - 25-Aug-26 |
| Buy* | 1,205 | 97.40p | Automatic Execution |
16:16:31 - 25-Aug-26 |
| Buy* | 2,467 | 97.35p | Automatic Execution |
16:16:31 - 25-Aug-26 |
| Buy* | 32 | 97.35p | Automatic Execution |
16:16:31 - 25-Aug-26 |
| Buy* | 1,259 | 97.35p | Automatic Execution |
16:16:31 - 25-Aug-26 |
| Buy* | 120 | 97.30p | Automatic Execution |
16:16:31 - 25-Aug-26 |
| Buy* | 834 | 97.30p | Automatic Execution |
16:16:31 - 25-Aug-26 |
| Buy* | 1,246 | 97.30p | Automatic Execution |
16:16:31 - 25-Aug-26 |
| Buy* | 563 | 97.30p | Automatic Execution |
16:15:49 - 25-Aug-26 |
| Buy* | 2,587 | 97.30p | Automatic Execution |
16:15:49 - 25-Aug-26 |
| Buy* | 834 | 97.30p | Automatic Execution |
16:15:42 - 25-Aug-26 |
| Buy* | 1,259 | 97.30p | Automatic Execution |
16:15:42 - 25-Aug-26 |
| Sell* | 2,935 | 97.30p | Automatic Execution |
16:15:42 - 25-Aug-26 |
| Sell* | 333 | 97.30p | Automatic Execution |
16:15:42 - 25-Aug-26 |
| Sell* | 3,081 | 97.35p | Automatic Execution |
16:15:42 - 25-Aug-26 |
| Sell* | 2,902 | 97.35p | Automatic Execution |
16:15:42 - 25-Aug-26 |
| Sell* | 2,965 | 97.40p | Automatic Execution |
16:15:41 - 25-Aug-26 |
| Sell* | 1,260 | 97.40p | Automatic Execution |
16:15:41 - 25-Aug-26 |
| Unknown* | 3 | 97.45p | SI Trade |
16:14:34 - 25-Aug-26 |
| Unknown* | 936 | 97.45p | SI Trade |
16:13:22 - 25-Aug-26 |
| Unknown* | 936 | 97.45p | SI Trade |
16:13:22 - 25-Aug-26 |
| Unknown* | 3,465 | 97.45p | SI Trade |
16:13:22 - 25-Aug-26 |
| Sell* | 248 | 97.45p | Automatic Execution |
16:13:22 - 25-Aug-26 |
| Sell* | 2,783 | 97.45p | Automatic Execution |
16:13:22 - 25-Aug-26 |
| Sell* | 2,852 | 97.45p | Automatic Execution |
16:13:22 - 25-Aug-26 |
| Sell* | 1,235 | 97.45p | Automatic Execution |
16:13:22 - 25-Aug-26 |
| Buy* | 1 | 97.55p | SI Trade |
16:05:53 - 25-Aug-26 |
| Buy* | 2 | 97.55p | SI Trade |
16:05:53 - 25-Aug-26 |
| Sell* | 653 | 97.55p | Automatic Execution |
16:03:22 - 25-Aug-26 |
| Sell* | 969 | 97.55p | Automatic Execution |
16:03:22 - 25-Aug-26 |
| Sell* | 878 | 97.55p | Automatic Execution |
16:03:22 - 25-Aug-26 |
| Sell* | 653 | 97.55p | Automatic Execution |
16:03:22 - 25-Aug-26 |
| Sell* | 879 | 97.55p | Automatic Execution |
16:03:22 - 25-Aug-26 |
| Sell* | 5,816 | 97.55p | SI Trade |
16:02:30 - 25-Aug-26 |
| Sell* | 1,802 | 97.60p | Automatic Execution |
16:02:20 - 25-Aug-26 |
| Buy* | 136 | 97.60p | Automatic Execution |
16:01:20 - 25-Aug-26 |
| Buy* | 1,261 | 97.60p | Automatic Execution |
16:01:20 - 25-Aug-26 |
| Buy* | 700 | 97.60p | Automatic Execution |
16:01:20 - 25-Aug-26 |
| Sell* | 10,000 | 97.55p | SI Trade |
16:00:29 - 25-Aug-26 |
| Buy* | 5,000 | 97.60p | SI Trade |
16:00:28 - 25-Aug-26 |
| Sell* | 763 | 97.60p | Automatic Execution |
15:59:26 - 25-Aug-26 |
| Sell* | 676 | 97.60p | Automatic Execution |
15:59:26 - 25-Aug-26 |
| Sell* | 868 | 97.60p | Automatic Execution |
15:59:26 - 25-Aug-26 |
| Buy* | 1 | 97.6375p | Ordinary |
15:55:29 - 25-Aug-26 |
| Sell* | 1,261 | 97.60p | Automatic Execution |
15:54:56 - 25-Aug-26 |
| Sell* | 2,649 | 97.65p | Automatic Execution |
15:54:56 - 25-Aug-26 |
| Sell* | 14 | 97.65p | Automatic Execution |
15:54:56 - 25-Aug-26 |
| Sell* | 1,025 | 97.65p | Automatic Execution |
15:54:56 - 25-Aug-26 |
| Buy* | 1,172 | 97.65p | Automatic Execution |
15:54:21 - 25-Aug-26 |
| Buy* | 81 | 97.65p | Automatic Execution |
15:54:21 - 25-Aug-26 |
| Sell* | 3,886 | 97.60p | Automatic Execution |
15:53:56 - 25-Aug-26 |
| Sell* | 1,263 | 97.60p | Automatic Execution |
15:53:56 - 25-Aug-26 |
| Buy* | 102 | 97.60p | Automatic Execution |
15:53:51 - 25-Aug-26 |
| Buy* | 1,144 | 97.60p | Automatic Execution |
15:53:51 - 25-Aug-26 |
| Buy* | 15,051 | 97.60p | Automatic Execution |
15:53:51 - 25-Aug-26 |
| Buy* | 3,864 | 97.60p | Automatic Execution |
15:53:51 - 25-Aug-26 |
| Buy* | 2 | 97.60p | SI Trade |
15:52:51 - 25-Aug-26 |
| Sell* | 1 | 97.55p | SI Trade |
15:52:51 - 25-Aug-26 |
| Buy* | 1,085 | 97.60p | Automatic Execution |
15:52:51 - 25-Aug-26 |
| Sell* | 356 | 97.55p | Automatic Execution |
15:52:51 - 25-Aug-26 |
| Buy* | 748 | 97.55p | Automatic Execution |
15:52:51 - 25-Aug-26 |
| Buy* | 452 | 97.55p | Automatic Execution |
15:52:51 - 25-Aug-26 |
| Buy* | 131 | 97.55p | Automatic Execution |
15:52:51 - 25-Aug-26 |
| Buy* | 18,652 | 97.55p | Automatic Execution |
15:52:51 - 25-Aug-26 |
| Sell* | 20,000 | 97.5175p | Ordinary |
15:51:35 - 25-Aug-26 |
| Sell* | 1,296 | 97.50p | Automatic Execution |
15:50:20 - 25-Aug-26 |
| Sell* | 1,879 | 97.50p | Automatic Execution |
15:50:20 - 25-Aug-26 |
| Sell* | 623 | 97.50p | Automatic Execution |
15:50:17 - 25-Aug-26 |
| Sell* | 833 | 97.50p | Automatic Execution |
15:50:17 - 25-Aug-26 |
| Sell* | 823 | 97.50p | Automatic Execution |
15:50:17 - 25-Aug-26 |
| Sell* | 445 | 97.50p | Automatic Execution |
15:50:10 - 25-Aug-26 |
| Sell* | 2,056 | 97.50p | Automatic Execution |
15:50:10 - 25-Aug-26 |
| Sell* | 446 | 97.50p | Automatic Execution |
15:50:10 - 25-Aug-26 |
| Sell* | 1,056 | 97.50p | Automatic Execution |
15:50:10 - 25-Aug-26 |
| Sell* | 1,264 | 97.50p | Automatic Execution |
15:50:10 - 25-Aug-26 |
| Sell* | 2,123 | 97.50p | Automatic Execution |
15:50:10 - 25-Aug-26 |
| Sell* | 3,363 | 97.50p | Automatic Execution |
15:49:34 - 25-Aug-26 |
| Sell* | 939 | 97.50p | Automatic Execution |
15:49:34 - 25-Aug-26 |
| Sell* | 677 | 97.50p | Automatic Execution |
15:49:34 - 25-Aug-26 |
| Buy* | 151 | 97.50p | Automatic Execution |
15:48:12 - 25-Aug-26 |
| Buy* | 257 | 97.50p | Automatic Execution |
15:48:12 - 25-Aug-26 |
| Buy* | 671 | 97.45p | Automatic Execution |
15:48:05 - 25-Aug-26 |
| Buy* | 971 | 97.45p | Automatic Execution |
15:48:05 - 25-Aug-26 |
| Unknown* | 3,425 | 97.45p | SI Trade |
15:46:14 - 25-Aug-26 |
| Unknown* | 1,973 | 97.45p | SI Trade |
15:46:13 - 25-Aug-26 |
| Unknown* | 1,945 | 97.45p | SI Trade |
15:46:13 - 25-Aug-26 |
| Buy* | 1,782 | 97.45p | SI Trade |
15:46:13 - 25-Aug-26 |
| Buy* | 1,263 | 97.45p | Automatic Execution |
15:46:13 - 25-Aug-26 |
| Buy* | 148 | 97.45p | Automatic Execution |
15:46:13 - 25-Aug-26 |
| Buy* | 591 | 97.45p | Automatic Execution |
15:46:13 - 25-Aug-26 |
| Buy* | 1,626 | 97.45p | Automatic Execution |
15:46:13 - 25-Aug-26 |
| Sell* | 117 | 97.45p | Automatic Execution |
15:44:34 - 25-Aug-26 |
| Buy* | 671 | 97.45p | Automatic Execution |
15:44:34 - 25-Aug-26 |
| Buy* | 1,793 | 97.45p | Automatic Execution |
15:44:34 - 25-Aug-26 |
| Sell* | 4,348 | 97.40p | SI Trade |
15:43:47 - 25-Aug-26 |
| Sell* | 346 | 97.40p | Automatic Execution |
15:43:01 - 25-Aug-26 |
| Sell* | 146 | 97.30p | SI Trade |
15:43:00 - 25-Aug-26 |
| Buy* | 340 | 97.40p | Automatic Execution |
15:43:00 - 25-Aug-26 |
| Buy* | 1,205 | 97.35p | Automatic Execution |
15:43:00 - 25-Aug-26 |
| Buy* | 463 | 97.35p | Automatic Execution |
15:43:00 - 25-Aug-26 |
| Sell* | 1,205 | 97.30p | Automatic Execution |
15:43:00 - 25-Aug-26 |
| Sell* | 2,587 | 97.30p | Automatic Execution |
15:43:00 - 25-Aug-26 |
| Buy* | 3 | 97.35p | SI Trade |
15:40:15 - 25-Aug-26 |
| Buy* | 854 | 97.35p | Automatic Execution |
15:36:24 - 25-Aug-26 |
| Buy* | 439 | 97.30p | Automatic Execution |
15:33:41 - 25-Aug-26 |
| Buy* | 877 | 97.25p | Automatic Execution |
15:32:15 - 25-Aug-26 |
| Buy* | 136 | 97.25p | Automatic Execution |
15:32:15 - 25-Aug-26 |
| Buy* | 1,647 | 97.25p | Automatic Execution |
15:32:15 - 25-Aug-26 |
| Buy* | 526 | 97.25p | Automatic Execution |
15:32:15 - 25-Aug-26 |
| Sell* | 88 | 97.15p | Automatic Execution |
15:30:39 - 25-Aug-26 |
| Sell* | 558 | 97.15p | Automatic Execution |
15:30:39 - 25-Aug-26 |
| Sell* | 647 | 97.15p | Automatic Execution |
15:30:39 - 25-Aug-26 |
| Buy* | 428 | 97.20p | Automatic Execution |
15:30:37 - 25-Aug-26 |
| Buy* | 1,204 | 97.20p | Automatic Execution |
15:30:37 - 25-Aug-26 |
| Buy* | 542 | 97.20p | Automatic Execution |
15:30:37 - 25-Aug-26 |
| Sell* | 850 | 97.20p | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 672 | 97.20p | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 1,859 | 97.20p | SI Trade |
15:24:02 - 25-Aug-26 |
| Buy* | 1,969 | 97.30p | SI Trade |
15:22:53 - 25-Aug-26 |
| Buy* | 1,856 | 97.30p | SI Trade |
15:22:53 - 25-Aug-26 |
| Buy* | 1,816 | 97.30p | SI Trade |
15:22:53 - 25-Aug-26 |
| Buy* | 1,682 | 97.30p | SI Trade |
15:22:52 - 25-Aug-26 |
| Buy* | 1,609 | 97.30p | SI Trade |
15:22:52 - 25-Aug-26 |
| Buy* | 484 | 97.25p | Automatic Execution |
15:22:52 - 25-Aug-26 |
| Buy* | 1,122 | 97.25p | Automatic Execution |
15:22:52 - 25-Aug-26 |
| Sell* | 831 | 97.20p | Automatic Execution |
15:21:01 - 25-Aug-26 |
| Sell* | 125 | 97.238p | Ordinary |
15:14:55 - 25-Aug-26 |
| Buy* | 7 | 97.275p | Ordinary |
15:14:54 - 25-Aug-26 |
| Buy* | 9 | 97.30p | SI Trade |
15:13:26 - 25-Aug-26 |
| Buy* | 434 | 97.25p | Automatic Execution |
15:12:52 - 25-Aug-26 |
| Buy* | 2 | 97.25p | SI Trade |
15:11:52 - 25-Aug-26 |
| Sell* | 1 | 97.20p | SI Trade |
15:11:52 - 25-Aug-26 |
| Sell* | 436 | 97.20p | Automatic Execution |
15:07:52 - 25-Aug-26 |
| Buy* | 964 | 97.30p | Automatic Execution |
15:07:52 - 25-Aug-26 |
| Buy* | 2,184 | 97.25p | Automatic Execution |
15:07:52 - 25-Aug-26 |
| Buy* | 710 | 97.20p | Automatic Execution |
15:03:02 - 25-Aug-26 |
| Buy* | 1,266 | 97.20p | Automatic Execution |
15:03:02 - 25-Aug-26 |
| Buy* | 3,227 | 97.20p | Automatic Execution |
15:03:02 - 25-Aug-26 |
| Sell* | 1,268 | 97.20p | Automatic Execution |
15:02:50 - 25-Aug-26 |
| Buy* | 1,672 | 97.25p | SI Trade |
14:59:32 - 25-Aug-26 |
| Buy* | 1,637 | 97.25p | SI Trade |
14:59:32 - 25-Aug-26 |
| Buy* | 1,781 | 97.25p | SI Trade |
14:59:32 - 25-Aug-26 |
| Buy* | 1,755 | 97.25p | SI Trade |
14:59:32 - 25-Aug-26 |
| Buy* | 121 | 97.20p | Automatic Execution |
14:59:32 - 25-Aug-26 |
| Buy* | 370 | 97.20p | Automatic Execution |
14:59:32 - 25-Aug-26 |
| Sell* | 5,000 | 97.125p | Ordinary |
14:57:12 - 25-Aug-26 |
| Buy* | 1,429 | 97.10p | Automatic Execution |
14:54:43 - 25-Aug-26 |
| Buy* | 159 | 97.10p | Automatic Execution |
14:54:43 - 25-Aug-26 |
| Buy* | 514 | 97.10p | Automatic Execution |
14:54:43 - 25-Aug-26 |
| Sell* | 1,205 | 97.05p | Automatic Execution |
14:53:54 - 25-Aug-26 |
| Sell* | 939 | 97.15p | Automatic Execution |
14:53:00 - 25-Aug-26 |
| Sell* | 969 | 97.15p | Automatic Execution |
14:53:00 - 25-Aug-26 |
| Sell* | 4,000 | 97.15p | Automatic Execution |
14:53:00 - 25-Aug-26 |
| Sell* | 835 | 97.20p | Automatic Execution |
14:51:44 - 25-Aug-26 |
| Sell* | 961 | 97.20p | Automatic Execution |
14:51:44 - 25-Aug-26 |
| Buy* | 1,738 | 97.25p | SI Trade |
14:49:26 - 25-Aug-26 |
| Buy* | 148 | 97.25p | Automatic Execution |
14:49:26 - 25-Aug-26 |
| Buy* | 1,730 | 97.25p | Automatic Execution |
14:49:26 - 25-Aug-26 |
| Buy* | 550 | 97.25p | Automatic Execution |
14:48:33 - 25-Aug-26 |
| Sell* | 2,768 | 97.20p | Automatic Execution |
14:48:33 - 25-Aug-26 |
| Sell* | 1,045 | 97.20p | Automatic Execution |
14:48:33 - 25-Aug-26 |
| Sell* | 221 | 97.20p | Automatic Execution |
14:48:33 - 25-Aug-26 |
| Sell* | 668 | 97.20p | Automatic Execution |
14:48:33 - 25-Aug-26 |
| Buy* | 1,652 | 97.25p | Automatic Execution |
14:48:33 - 25-Aug-26 |
| Sell* | 1,925 | 97.20p | SI Trade |
14:44:15 - 25-Aug-26 |
| Buy* | 3,329 | 97.20p | Automatic Execution |
14:44:15 - 25-Aug-26 |
| Buy* | 1,205 | 97.15p | Automatic Execution |
14:44:13 - 25-Aug-26 |
| Buy* | 219 | 97.15p | Automatic Execution |
14:44:13 - 25-Aug-26 |
| Buy* | 105 | 97.05p | Automatic Execution |
14:40:34 - 25-Aug-26 |
| Buy* | 1,055 | 97.05p | Automatic Execution |
14:40:34 - 25-Aug-26 |
| Buy* | 3,800 | 97.05p | Automatic Execution |
14:40:34 - 25-Aug-26 |
| Sell* | 75 | 97.00p | Automatic Execution |
14:40:34 - 25-Aug-26 |
| Sell* | 2,678 | 97.00p | Automatic Execution |
14:40:34 - 25-Aug-26 |
| Sell* | 1,200 | 97.05p | Automatic Execution |
14:40:34 - 25-Aug-26 |
| Sell* | 234 | 97.10p | Automatic Execution |
14:40:14 - 25-Aug-26 |
| Sell* | 1,114 | 97.10p | Automatic Execution |
14:40:14 - 25-Aug-26 |
| Buy* | 1,639 | 97.15p | Automatic Execution |
14:36:04 - 25-Aug-26 |
| Buy* | 698 | 97.15p | Automatic Execution |
14:36:04 - 25-Aug-26 |
| Buy* | 722 | 97.15p | Automatic Execution |
14:36:04 - 25-Aug-26 |
| Buy* | 1,267 | 97.15p | Automatic Execution |
14:36:04 - 25-Aug-26 |
| Sell* | 594 | 97.05p | Automatic Execution |
14:34:59 - 25-Aug-26 |
| Sell* | 746 | 97.05p | Automatic Execution |
14:34:59 - 25-Aug-26 |
| Buy* | 828 | 97.10p | Automatic Execution |
14:34:59 - 25-Aug-26 |
| Sell* | 154 | 97.05p | Automatic Execution |
14:34:59 - 25-Aug-26 |
| Sell* | 609 | 97.05p | Automatic Execution |
14:34:53 - 25-Aug-26 |
| Sell* | 798 | 97.05p | Automatic Execution |
14:34:53 - 25-Aug-26 |
| Sell* | 433 | 97.05p | Automatic Execution |
14:34:53 - 25-Aug-26 |
| Sell* | 1,268 | 97.05p | Automatic Execution |
14:34:53 - 25-Aug-26 |
| Sell* | 616 | 97.15p | Automatic Execution |
14:31:16 - 25-Aug-26 |
| Sell* | 876 | 97.15p | Automatic Execution |
14:31:16 - 25-Aug-26 |
| Sell* | 195 | 97.15p | Automatic Execution |
14:31:16 - 25-Aug-26 |
| Sell* | 1,072 | 97.15p | Automatic Execution |
14:31:16 - 25-Aug-26 |
| Sell* | 1,038 | 97.20p | Automatic Execution |
14:30:33 - 25-Aug-26 |
| Buy* | 1,902 | 97.20p | Automatic Execution |
14:30:32 - 25-Aug-26 |
| Buy* | 1,690 | 97.20p | Automatic Execution |
14:30:32 - 25-Aug-26 |
| Buy* | 1,665 | 97.20p | Automatic Execution |
14:30:32 - 25-Aug-26 |
| Unknown* | 1,715 | 97.225p | SI Trade |
14:30:31 - 25-Aug-26 |