Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Real Estate (SRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70,547 98.10p OTC Trade
 18:06:49 - 02-Jun-26
Sell* 7,557 98.10p SI Trade
 16:35:11 - 02-Jun-26
Sell* 2,538 98.10p SI Trade
 16:35:11 - 02-Jun-26
Buy* 4,895 98.10p Automatic Execution
 16:35:11 - 02-Jun-26
Buy* 733,644 98.10p Suspected BUY Trade
 16:35:10 - 02-Jun-26
Buy* 10 97.9669p Ordinary
 16:29:53 - 02-Jun-26
Buy* 3,315 98.00p SI Trade
 16:29:50 - 02-Jun-26
Sell* 1,000 97.95p Automatic Execution
 16:29:46 - 02-Jun-26
Sell* 1,204 97.95p Automatic Execution
 16:29:46 - 02-Jun-26
Sell* 950 97.95p Automatic Execution
 16:28:48 - 02-Jun-26
Unknown* 110 98.00p OTC Trade
 16:28:40 - 02-Jun-26
Unknown* 2,064 98.00p OTC Trade
 16:28:40 - 02-Jun-26
Unknown* 2,064 98.00p OTC Trade
 16:28:40 - 02-Jun-26
Unknown* 6,973 98.00p OTC Trade
 16:28:40 - 02-Jun-26
Unknown* 2,197 98.00p OTC Trade
 16:28:40 - 02-Jun-26
Unknown* 3,096 98.00p OTC Trade
 16:28:40 - 02-Jun-26
Unknown* 1,863 98.00p SI Trade
 16:28:40 - 02-Jun-26
Sell* 2,925 98.00p Automatic Execution
 16:28:39 - 02-Jun-26
Sell* 3,600 98.05p Automatic Execution
 16:28:38 - 02-Jun-26
Sell* 988 98.05p Automatic Execution
 16:28:38 - 02-Jun-26
Sell* 133 98.05p Automatic Execution
 16:28:38 - 02-Jun-26
Sell* 779 98.05p Automatic Execution
 16:28:38 - 02-Jun-26
Sell* 909 98.05p Automatic Execution
 16:28:38 - 02-Jun-26
Sell* 434 98.05p Automatic Execution
 16:28:38 - 02-Jun-26
Sell* 737 98.05p Automatic Execution
 16:28:38 - 02-Jun-26
Sell* 41 98.05p Automatic Execution
 16:28:38 - 02-Jun-26
Sell* 2,822 98.05p Automatic Execution
 16:28:38 - 02-Jun-26
Buy* 160 98.05p Automatic Execution
 16:27:36 - 02-Jun-26
Buy* 1,323 98.05p Automatic Execution
 16:27:36 - 02-Jun-26
Buy* 988 98.05p Automatic Execution
 16:27:36 - 02-Jun-26
Buy* 295 98.05p Automatic Execution
 16:27:36 - 02-Jun-26
Buy* 1,222 98.05p Automatic Execution
 16:27:36 - 02-Jun-26
Buy* 681 98.05p Automatic Execution
 16:27:36 - 02-Jun-26
Sell* 198 98.00p Automatic Execution
 16:27:14 - 02-Jun-26
Sell* 444 98.00p Automatic Execution
 16:27:14 - 02-Jun-26
Sell* 386 98.00p Automatic Execution
 16:27:14 - 02-Jun-26
Unknown* 5,509 98.00p OTC Trade
 16:26:58 - 02-Jun-26
Unknown* 4,250 98.00p OTC Trade
 16:26:56 - 02-Jun-26
Unknown* 584 98.00p OTC Trade
 16:26:56 - 02-Jun-26
Unknown* 3,908 98.00p OTC Trade
 16:26:56 - 02-Jun-26
Unknown* 3,429 98.00p OTC Trade
 16:26:56 - 02-Jun-26
Unknown* 12,517 98.00p OTC Trade
 16:26:56 - 02-Jun-26
Unknown* 1,866 98.00p SI Trade
 16:26:56 - 02-Jun-26
Sell* 4,300 98.00p Automatic Execution
 16:26:56 - 02-Jun-26
Sell* 2,778 98.00p Automatic Execution
 16:26:56 - 02-Jun-26
Unknown* 7,659 98.00p OTC Trade
 16:26:28 - 02-Jun-26
Buy* 347 98.00p Automatic Execution
 16:26:28 - 02-Jun-26
Buy* 5,000 98.00p Automatic Execution
 16:26:28 - 02-Jun-26
Sell* 3,365 97.95p Automatic Execution
 16:26:28 - 02-Jun-26
Buy* 150 97.9669p Ordinary
 16:26:02 - 02-Jun-26
Buy* 100 97.9669p Ordinary
 16:25:46 - 02-Jun-26
Sell* 1,280 97.95p Automatic Execution
 16:24:49 - 02-Jun-26
Sell* 293 97.95p Automatic Execution
 16:24:49 - 02-Jun-26
Sell* 685 97.95p Automatic Execution
 16:24:49 - 02-Jun-26
Sell* 1,295 97.95p Automatic Execution
 16:24:49 - 02-Jun-26
Sell* 930 97.95p Automatic Execution
 16:24:47 - 02-Jun-26
Buy* 570 97.95p Automatic Execution
 16:24:09 - 02-Jun-26
Buy* 2 98.00p SI Trade
 16:24:09 - 02-Jun-26
Sell* 688 97.95p Automatic Execution
 16:24:09 - 02-Jun-26
Buy* 1,039 97.95p Automatic Execution
 16:24:09 - 02-Jun-26
Buy* 543 97.95p Automatic Execution
 16:24:09 - 02-Jun-26
Buy* 71 97.95p Automatic Execution
 16:23:27 - 02-Jun-26
Buy* 72 97.95p Automatic Execution
 16:23:27 - 02-Jun-26
Buy* 72 97.95p Automatic Execution
 16:23:27 - 02-Jun-26
Sell* 658 97.90p Automatic Execution
 16:23:07 - 02-Jun-26
Sell* 910 97.90p Automatic Execution
 16:23:07 - 02-Jun-26
Sell* 527 97.90p Automatic Execution
 16:22:58 - 02-Jun-26
Sell* 11,884 97.90p SI Trade
 16:21:13 - 02-Jun-26
Buy* 13 97.90p Automatic Execution
 16:19:59 - 02-Jun-26
Buy* 163 97.90p Automatic Execution
 16:19:59 - 02-Jun-26
Buy* 1,295 97.90p Automatic Execution
 16:19:59 - 02-Jun-26
Unknown* 8,295 98.00p OTC Trade
 16:14:15 - 02-Jun-26
Sell* 823 97.95p Automatic Execution
 16:14:15 - 02-Jun-26
Buy* 1,073 97.95p Automatic Execution
 16:13:54 - 02-Jun-26
Buy* 1,117 97.95p Automatic Execution
 16:13:54 - 02-Jun-26
Buy* 393 98.00p Automatic Execution
 16:11:50 - 02-Jun-26
Sell* 1,606 98.00p Automatic Execution
 16:11:50 - 02-Jun-26
Sell* 520 98.00p Automatic Execution
 16:11:50 - 02-Jun-26
Buy* 500 98.05p Automatic Execution
 16:09:14 - 02-Jun-26
Sell* 1,870 98.00p Automatic Execution
 16:08:16 - 02-Jun-26
Buy* 1,479 98.00p Automatic Execution
 16:06:38 - 02-Jun-26
Buy* 81 98.00p Automatic Execution
 16:06:38 - 02-Jun-26
Sell* 6,200 98.00p Automatic Execution
 16:05:25 - 02-Jun-26
Sell* 3,204 98.00p Automatic Execution
 16:05:25 - 02-Jun-26
Sell* 3,500 98.00p Automatic Execution
 16:05:25 - 02-Jun-26
Sell* 3,064 98.00p Automatic Execution
 16:05:25 - 02-Jun-26
Unknown* 10,298 98.10p OTC Trade
 16:04:36 - 02-Jun-26
Sell* 384 98.10p Automatic Execution
 16:04:36 - 02-Jun-26
Buy* 3,537 98.10p Automatic Execution
 16:04:35 - 02-Jun-26
Buy* 172 98.10p Automatic Execution
 16:04:35 - 02-Jun-26
Buy* 1,455 98.10p Automatic Execution
 16:04:35 - 02-Jun-26
Buy* 5,102 97.999p SI Trade
 16:03:10 - 02-Jun-26
Sell* 175 98.05p Automatic Execution
 16:02:05 - 02-Jun-26
Sell* 18 98.10p Automatic Execution
 16:00:05 - 02-Jun-26
Sell* 14 98.10p Automatic Execution
 16:00:05 - 02-Jun-26
Sell* 22 98.10p Automatic Execution
 16:00:05 - 02-Jun-26
Sell* 38 98.10p Automatic Execution
 16:00:05 - 02-Jun-26
Sell* 11 98.10p Automatic Execution
 16:00:05 - 02-Jun-26
Sell* 19 98.10p Automatic Execution
 16:00:05 - 02-Jun-26
Sell* 31 98.10p Automatic Execution
 16:00:05 - 02-Jun-26
Sell* 52 98.10p Automatic Execution
 16:00:05 - 02-Jun-26
Sell* 16 98.10p Automatic Execution
 16:00:04 - 02-Jun-26
Sell* 27 98.10p Automatic Execution
 16:00:04 - 02-Jun-26
Sell* 45 98.10p Automatic Execution
 16:00:04 - 02-Jun-26
Sell* 15 98.10p Automatic Execution
 16:00:02 - 02-Jun-26
Sell* 25 98.10p Automatic Execution
 16:00:02 - 02-Jun-26
Sell* 42 98.10p Automatic Execution
 16:00:02 - 02-Jun-26
Sell* 11 98.10p Automatic Execution
 16:00:02 - 02-Jun-26
Sell* 13 98.10p Automatic Execution
 16:00:02 - 02-Jun-26
Sell* 11 98.10p Automatic Execution
 16:00:01 - 02-Jun-26
Sell* 18 98.10p Automatic Execution
 16:00:01 - 02-Jun-26
Sell* 31 98.10p Automatic Execution
 16:00:01 - 02-Jun-26
Sell* 32 98.10p Automatic Execution
 16:00:01 - 02-Jun-26
Sell* 14 98.10p Automatic Execution
 16:00:01 - 02-Jun-26
Sell* 2,900 98.15p Automatic Execution
 15:58:08 - 02-Jun-26
Sell* 427 98.15p Automatic Execution
 15:58:08 - 02-Jun-26
Sell* 3,376 98.15p Automatic Execution
 15:58:08 - 02-Jun-26
Sell* 20,000 98.172p Negotiated Trade
 15:56:29 - 02-Jun-26
Buy* 2,765 98.15p Automatic Execution
 15:56:08 - 02-Jun-26
Buy* 100 98.10p Automatic Execution
 15:55:41 - 02-Jun-26
Buy* 2,774 98.10p Automatic Execution
 15:55:41 - 02-Jun-26
Sell* 2,800 98.10p Automatic Execution
 15:54:44 - 02-Jun-26
Sell* 2,933 98.10p Automatic Execution
 15:54:44 - 02-Jun-26
Sell* 89 98.10p Automatic Execution
 15:54:44 - 02-Jun-26
Buy* 13 98.25p Automatic Execution
 15:54:06 - 02-Jun-26
Sell* 246 98.20p Automatic Execution
 15:53:45 - 02-Jun-26
Sell* 1,002 98.20p Automatic Execution
 15:53:45 - 02-Jun-26
Unknown* 42,700 98.25p OTC Trade
 15:52:41 - 02-Jun-26
Unknown* 2,552 98.20p OTC Trade
 15:52:41 - 02-Jun-26
Unknown* 42,700 98.25p SI Trade
 15:52:41 - 02-Jun-26
Sell* 2,552 98.20p SI Trade
 15:52:41 - 02-Jun-26
Buy* 264 98.20p Automatic Execution
 15:52:41 - 02-Jun-26
Buy* 200 98.20p Automatic Execution
 15:52:41 - 02-Jun-26
Sell* 6 98.15p Automatic Execution
 15:52:41 - 02-Jun-26
Sell* 425 98.15p Automatic Execution
 15:52:41 - 02-Jun-26
Sell* 1,163 98.15p Automatic Execution
 15:52:41 - 02-Jun-26
Unknown* 104,237 98.20p OTC Trade
 15:51:12 - 02-Jun-26
Buy* 1,418 98.20p Automatic Execution
 15:51:12 - 02-Jun-26
Buy* 3,800 98.20p Automatic Execution
 15:51:12 - 02-Jun-26
Sell* 408 98.20p Automatic Execution
 15:51:12 - 02-Jun-26
Sell* 13 98.20p Automatic Execution
 15:51:12 - 02-Jun-26
Sell* 431 98.20p Automatic Execution
 15:51:12 - 02-Jun-26
Sell* 509 98.20p Automatic Execution
 15:51:12 - 02-Jun-26
Sell* 1,000 98.25p Automatic Execution
 15:49:18 - 02-Jun-26
Sell* 2,828 98.25p Automatic Execution
 15:49:18 - 02-Jun-26
Buy* 3,039 98.25p Automatic Execution
 15:48:58 - 02-Jun-26
Buy* 1,429 98.25p Automatic Execution
 15:48:58 - 02-Jun-26
Buy* 1,000 98.25p Automatic Execution
 15:48:58 - 02-Jun-26
Sell* 1,092 98.15p Automatic Execution
 15:48:58 - 02-Jun-26
Sell* 1,928 98.20p Automatic Execution
 15:48:57 - 02-Jun-26
Buy* 1,602 98.30p Automatic Execution
 15:48:30 - 02-Jun-26
Sell* 4,743 98.25p Automatic Execution
 15:48:30 - 02-Jun-26
Sell* 727 98.25p Automatic Execution
 15:48:30 - 02-Jun-26
Buy* 1,536 98.25p Automatic Execution
 15:48:04 - 02-Jun-26
Buy* 2,135 98.25p Automatic Execution
 15:48:04 - 02-Jun-26
Buy* 1,605 98.20p Automatic Execution
 15:47:14 - 02-Jun-26
Buy* 2,918 98.20p Automatic Execution
 15:47:14 - 02-Jun-26
Unknown* 1,180 98.10p OTC Trade
 15:44:19 - 02-Jun-26
Sell* 1,960 98.10p Automatic Execution
 15:44:01 - 02-Jun-26
Sell* 1,565 98.10p Automatic Execution
 15:44:01 - 02-Jun-26
Sell* 1,784 98.10p Automatic Execution
 15:44:01 - 02-Jun-26
Buy* 1,621 98.15p Automatic Execution
 15:43:56 - 02-Jun-26
Buy* 2,135 98.15p Automatic Execution
 15:43:56 - 02-Jun-26
Buy* 2,866 98.10p Automatic Execution
 15:43:54 - 02-Jun-26
Buy* 3,800 98.10p Automatic Execution
 15:43:54 - 02-Jun-26
Buy* 2,801 98.05p Automatic Execution
 15:43:54 - 02-Jun-26
Buy* 1,623 98.05p Automatic Execution
 15:43:54 - 02-Jun-26
Buy* 1,634 98.05p Automatic Execution
 15:43:54 - 02-Jun-26
Buy* 2,135 98.05p Automatic Execution
 15:43:54 - 02-Jun-26
Unknown* 22,398 98.00p OTC Trade
 15:43:53 - 02-Jun-26
Unknown* 8,121 98.00p OTC Trade
 15:43:53 - 02-Jun-26
Sell* 3,996 98.00p Automatic Execution
 15:43:53 - 02-Jun-26
Sell* 991 98.00p Automatic Execution
 15:43:53 - 02-Jun-26
Sell* 2,105 98.00p Automatic Execution
 15:43:53 - 02-Jun-26
Sell* 1,579 98.00p Automatic Execution
 15:43:53 - 02-Jun-26
Sell* 1,548 98.00p Automatic Execution
 15:43:44 - 02-Jun-26
Buy* 1,148 98.00p Automatic Execution
 15:43:44 - 02-Jun-26
Buy* 3,800 97.95p Automatic Execution
 15:43:35 - 02-Jun-26
Buy* 2,135 97.95p Automatic Execution
 15:43:35 - 02-Jun-26
Buy* 600 97.95p Automatic Execution
 15:43:35 - 02-Jun-26
Buy* 3,042 97.95p Automatic Execution
 15:43:35 - 02-Jun-26
Buy* 1,340 97.95p Automatic Execution
 15:43:35 - 02-Jun-26
Sell* 292 97.90p Automatic Execution
 15:43:35 - 02-Jun-26
Buy* 993 97.90p Automatic Execution
 15:42:04 - 02-Jun-26
Buy* 874 97.90p SI Trade
 15:42:02 - 02-Jun-26
Buy* 413 97.90p Automatic Execution
 15:41:46 - 02-Jun-26
Sell* 2,200 97.85p Negotiated Trade
 15:41:21 - 02-Jun-26
Buy* 2,016 97.90p Automatic Execution
 15:41:11 - 02-Jun-26
Buy* 234 97.90p Automatic Execution
 15:41:11 - 02-Jun-26
Buy* 1,365 97.90p Automatic Execution
 15:41:11 - 02-Jun-26
Buy* 3,526 97.90p Automatic Execution
 15:41:11 - 02-Jun-26
Sell* 4,054 97.85p Automatic Execution
 15:41:08 - 02-Jun-26
Sell* 4,464 97.85p Automatic Execution
 15:41:08 - 02-Jun-26
Sell* 5,048 97.85p SI Trade
 15:41:04 - 02-Jun-26
Sell* 49 97.85p Automatic Execution
 15:41:04 - 02-Jun-26
Sell* 8,567 97.85p Automatic Execution
 15:41:04 - 02-Jun-26
Sell* 8,567 97.85p Automatic Execution
 15:41:04 - 02-Jun-26
Sell* 375 97.85p Automatic Execution
 15:41:04 - 02-Jun-26
Sell* 8,567 97.85p Automatic Execution
 15:41:04 - 02-Jun-26
Sell* 1,324 97.90p Automatic Execution
 15:39:53 - 02-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56