| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 105.00 | 105.00 | 99.25 | 99.55 | 4,625,184 |
| 11th May 2026 (Mon) | 99.50 | 102.60 | 99.50 | 102.10 | 2,110,827 |
| 8th May 2026 (Fri) | 102.00 | 102.80 | 101.50 | 102.40 | 4,435,740 |
| 7th May 2026 (Thu) | 105.50 | 105.50 | 102.50 | 102.50 | 4,955,940 |
| 6th May 2026 (Wed) | 100.60 | 105.20 | 100.60 | 103.30 | 4,947,209 |
| 5th May 2026 (Tue) | 99.50 | 101.10 | 99.40 | 100.50 | 4,840,318 |
| 4th May 2026 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 1st May 2026 (Fri) | 100.40 | 101.60 | 99.20 | 100.50 | 1,351,849 |
| 30th Apr 2026 (Thu) | 97.20 | 100.30 | 96.10 | 100.10 | 2,923,290 |
| 29th Apr 2026 (Wed) | 99.30 | 99.30 | 95.30 | 96.95 | 8,324,923 |
| 28th Apr 2026 (Tue) | 99.30 | 99.70 | 98.40 | 98.85 | 1,939,983 |
| 27th Apr 2026 (Mon) | 100.00 | 101.00 | 99.50 | 99.65 | 2,959,446 |
| 24th Apr 2026 (Fri) | 100.00 | 102.80 | 100.00 | 100.70 | 1,744,616 |
| 23rd Apr 2026 (Thu) | 103.30 | 103.30 | 101.90 | 102.90 | 2,376,247 |
| 22nd Apr 2026 (Wed) | 102.20 | 103.40 | 102.20 | 102.70 | 4,519,245 |
| 21st Apr 2026 (Tue) | 100.00 | 104.20 | 100.00 | 102.50 | 3,351,551 |
| 20th Apr 2026 (Mon) | 105.00 | 105.00 | 102.00 | 102.40 | 1,645,823 |
| 17th Apr 2026 (Fri) | 103.00 | 105.10 | 101.40 | 104.30 | 4,307,721 |
| 16th Apr 2026 (Thu) | 102.20 | 102.50 | 100.70 | 101.60 | 5,919,614 |
| 15th Apr 2026 (Wed) | 103.00 | 103.00 | 99.90 | 100.60 | 1,982,963 |
| 14th Apr 2026 (Tue) | 98.50 | 100.80 | 98.50 | 100.00 | 1,892,695 |
| 13th Apr 2026 (Mon) | 102.00 | 102.00 | 98.00 | 98.30 | 1,524,457 |
| 10th Apr 2026 (Fri) | 100.30 | 100.60 | 99.50 | 99.50 | 2,063,312 |
| 9th Apr 2026 (Thu) | 100.30 | 100.30 | 98.90 | 99.25 | 1,296,215 |
| 8th Apr 2026 (Wed) | 97.30 | 101.90 | 97.30 | 100.00 | 3,831,154 |
| 7th Apr 2026 (Tue) | 91.85 | 96.40 | 91.85 | 95.05 | 1,560,042 |
| 6th Apr 2026 (Mon) | 95.20 | 95.20 | 95.20 | 95.20 | 0 |
| 3rd Apr 2026 (Fri) | 95.20 | 95.20 | 95.20 | 95.20 | 0 |
| 2nd Apr 2026 (Thu) | 93.00 | 96.20 | 93.00 | 95.20 | 2,238,462 |
| 1st Apr 2026 (Wed) | 94.05 | 96.25 | 94.05 | 95.35 | 2,311,785 |
| 31st Mar 2026 (Tue) | 93.35 | 94.20 | 91.55 | 92.60 | 7,520,089 |
| 30th Mar 2026 (Mon) | 90.50 | 92.10 | 89.75 | 92.10 | 4,420,892 |
| 27th Mar 2026 (Fri) | 93.25 | 93.45 | 91.00 | 91.25 | 2,767,438 |
| 26th Mar 2026 (Thu) | 92.30 | 94.05 | 92.05 | 93.80 | 2,828,658 |
| 25th Mar 2026 (Wed) | 95.70 | 95.70 | 92.50 | 93.25 | 3,251,232 |
| 24th Mar 2026 (Tue) | 92.65 | 93.45 | 91.65 | 91.90 | 3,813,952 |
| 23rd Mar 2026 (Mon) | 93.05 | 94.75 | 89.75 | 92.15 | 5,457,324 |
| 20th Mar 2026 (Fri) | 96.70 | 96.90 | 92.75 | 94.25 | 55,909,846 |
| 19th Mar 2026 (Thu) | 101.50 | 101.50 | 95.00 | 95.00 | 5,826,615 |
| 18th Mar 2026 (Wed) | 98.00 | 101.00 | 98.00 | 99.30 | 2,554,463 |
| 17th Mar 2026 (Tue) | 95.50 | 99.95 | 95.50 | 99.80 | 4,371,003 |
| 16th Mar 2026 (Mon) | 94.00 | 98.50 | 94.00 | 97.35 | 2,880,804 |
| 13th Mar 2026 (Fri) | 96.80 | 97.50 | 94.90 | 97.35 | 4,635,980 |