| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 96.80 | 97.35 | 96.25 | 97.00 | 1,938,864 |
| 19th Jun 2026 (Fri) | 98.50 | 98.70 | 96.65 | 96.65 | 18,186,122 |
| 18th Jun 2026 (Thu) | 98.15 | 98.70 | 95.80 | 98.70 | 5,238,458 |
| 17th Jun 2026 (Wed) | 99.95 | 99.95 | 97.50 | 97.75 | 1,983,767 |
| 16th Jun 2026 (Tue) | 97.50 | 98.80 | 97.50 | 98.00 | 3,174,427 |
| 15th Jun 2026 (Mon) | 99.95 | 100.20 | 97.70 | 98.20 | 2,844,822 |
| 12th Jun 2026 (Fri) | 95.05 | 99.15 | 95.05 | 97.95 | 2,316,804 |
| 11th Jun 2026 (Thu) | 95.05 | 97.60 | 95.05 | 97.00 | 2,956,021 |
| 10th Jun 2026 (Wed) | 97.95 | 98.00 | 96.60 | 97.45 | 2,893,864 |
| 9th Jun 2026 (Tue) | 96.05 | 97.60 | 93.65 | 96.10 | 8,535,389 |
| 8th Jun 2026 (Mon) | 96.00 | 96.20 | 94.70 | 95.30 | 2,678,280 |
| 5th Jun 2026 (Fri) | 97.30 | 98.15 | 95.90 | 96.40 | 8,991,583 |
| 4th Jun 2026 (Thu) | 98.05 | 98.05 | 95.70 | 96.70 | 4,920,459 |
| 3rd Jun 2026 (Wed) | 98.50 | 98.55 | 95.35 | 95.95 | 3,969,016 |
| 2nd Jun 2026 (Tue) | 97.75 | 99.80 | 97.75 | 98.10 | 3,978,066 |
| 1st Jun 2026 (Mon) | 103.00 | 103.00 | 97.45 | 98.55 | 3,707,818 |
| 29th May 2026 (Fri) | 103.00 | 103.00 | 98.30 | 98.30 | 7,797,494 |
| 28th May 2026 (Thu) | 98.00 | 99.65 | 97.95 | 99.25 | 7,470,289 |
| 27th May 2026 (Wed) | 98.95 | 99.95 | 98.55 | 98.60 | 2,526,094 |
| 26th May 2026 (Tue) | 100.30 | 100.30 | 98.95 | 99.00 | 2,776,797 |
| 25th May 2026 (Mon) | 99.10 | 99.10 | 99.10 | 99.10 | 0 |
| 22nd May 2026 (Fri) | 98.60 | 100.60 | 98.60 | 99.10 | 2,092,111 |
| 21st May 2026 (Thu) | 98.60 | 101.00 | 98.60 | 99.90 | 2,237,179 |
| 20th May 2026 (Wed) | 96.20 | 101.10 | 96.20 | 100.00 | 1,888,148 |
| 19th May 2026 (Tue) | 99.55 | 100.60 | 98.45 | 99.15 | 1,986,707 |
| 18th May 2026 (Mon) | 96.00 | 99.65 | 96.00 | 98.80 | 2,428,360 |
| 15th May 2026 (Fri) | 98.10 | 98.85 | 96.25 | 97.60 | 3,904,229 |
| 14th May 2026 (Thu) | 100.00 | 100.50 | 98.80 | 99.25 | 1,763,202 |
| 13th May 2026 (Wed) | 98.50 | 100.20 | 98.10 | 99.35 | 3,899,010 |
| 12th May 2026 (Tue) | 105.00 | 105.00 | 99.25 | 99.55 | 4,625,184 |
| 11th May 2026 (Mon) | 99.50 | 102.60 | 99.50 | 102.10 | 2,110,827 |
| 8th May 2026 (Fri) | 102.00 | 102.80 | 101.50 | 102.40 | 4,435,740 |
| 7th May 2026 (Thu) | 105.50 | 105.50 | 102.50 | 102.50 | 4,955,940 |
| 6th May 2026 (Wed) | 100.60 | 105.20 | 100.60 | 103.30 | 4,947,209 |
| 5th May 2026 (Tue) | 99.50 | 101.10 | 99.40 | 100.50 | 4,840,318 |
| 4th May 2026 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 1st May 2026 (Fri) | 100.40 | 101.60 | 99.20 | 100.50 | 1,351,849 |
| 30th Apr 2026 (Thu) | 97.20 | 100.30 | 96.10 | 100.10 | 2,923,290 |
| 29th Apr 2026 (Wed) | 99.30 | 99.30 | 95.30 | 96.95 | 8,324,923 |
| 28th Apr 2026 (Tue) | 99.30 | 99.70 | 98.40 | 98.85 | 1,939,983 |
| 27th Apr 2026 (Mon) | 100.00 | 101.00 | 99.50 | 99.65 | 2,959,446 |
| 24th Apr 2026 (Fri) | 100.00 | 102.80 | 100.00 | 100.70 | 1,744,616 |
| 23rd Apr 2026 (Thu) | 103.30 | 103.30 | 101.90 | 102.90 | 2,376,247 |