| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 88.50 | 88.85 | 87.60 | 88.80 | 2,125,758 |
| 5th Oct 2026 (Mon) | 87.25 | 89.80 | 86.45 | 88.35 | 2,908,796 |
| 2nd Oct 2026 (Fri) | 86.00 | 87.45 | 85.90 | 86.70 | 1,824,076 |
| 1st Oct 2026 (Thu) | 87.70 | 88.25 | 86.10 | 86.10 | 2,302,178 |
| 30th Sep 2026 (Wed) | 87.00 | 90.00 | 87.00 | 88.90 | 3,205,889 |
| 29th Sep 2026 (Tue) | 93.25 | 93.25 | 88.35 | 88.75 | 1,402,388 |
| 28th Sep 2026 (Mon) | 93.00 | 93.00 | 88.85 | 88.85 | 2,744,670 |
| 25th Sep 2026 (Fri) | 89.50 | 90.55 | 89.15 | 89.60 | 3,107,674 |
| 24th Sep 2026 (Thu) | 90.00 | 90.60 | 89.35 | 89.55 | 1,785,402 |
| 23rd Sep 2026 (Wed) | 91.10 | 91.35 | 89.70 | 90.25 | 2,501,327 |
| 22nd Sep 2026 (Tue) | 93.15 | 93.15 | 91.10 | 91.10 | 1,763,305 |
| 21st Sep 2026 (Mon) | 91.85 | 92.95 | 91.40 | 92.30 | 4,359,273 |
| 18th Sep 2026 (Fri) | 90.05 | 92.85 | 90.05 | 91.60 | 4,942,697 |
| 17th Sep 2026 (Thu) | 92.50 | 93.45 | 92.25 | 92.90 | 1,577,732 |
| 16th Sep 2026 (Wed) | 90.70 | 92.50 | 90.70 | 92.15 | 2,696,431 |
| 15th Sep 2026 (Tue) | 90.50 | 92.00 | 90.50 | 91.55 | 1,463,186 |
| 14th Sep 2026 (Mon) | 90.05 | 92.65 | 90.05 | 91.45 | 1,503,175 |
| 11th Sep 2026 (Fri) | 91.75 | 93.20 | 91.75 | 92.55 | 1,253,032 |
| 10th Sep 2026 (Thu) | 96.80 | 96.80 | 91.80 | 91.80 | 2,003,678 |
| 9th Sep 2026 (Wed) | 93.60 | 94.35 | 92.65 | 93.05 | 1,512,039 |
| 8th Sep 2026 (Tue) | 94.35 | 95.45 | 94.05 | 94.40 | 1,384,847 |
| 7th Sep 2026 (Mon) | 92.00 | 96.20 | 92.00 | 95.85 | 1,654,460 |
| 4th Sep 2026 (Fri) | 98.85 | 98.85 | 94.45 | 95.25 | 2,757,338 |
| 3rd Sep 2026 (Thu) | 97.20 | 97.20 | 92.35 | 94.65 | 4,943,793 |
| 2nd Sep 2026 (Wed) | 93.60 | 94.00 | 92.30 | 92.50 | 1,714,090 |
| 1st Sep 2026 (Tue) | 99.00 | 99.00 | 93.35 | 93.75 | 2,971,118 |
| 31st Aug 2026 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 28th Aug 2026 (Fri) | 94.80 | 98.45 | 94.80 | 98.00 | 2,471,810 |
| 27th Aug 2026 (Thu) | 97.60 | 97.60 | 95.65 | 96.65 | 7,530,537 |
| 26th Aug 2026 (Wed) | 93.65 | 97.55 | 93.65 | 97.55 | 4,337,983 |
| 25th Aug 2026 (Tue) | 97.00 | 97.65 | 96.65 | 97.15 | 1,454,401 |
| 24th Aug 2026 (Mon) | 93.65 | 96.70 | 93.65 | 96.70 | 2,187,047 |
| 21st Aug 2026 (Fri) | 95.45 | 96.65 | 95.35 | 96.40 | 1,315,479 |
| 20th Aug 2026 (Thu) | 95.15 | 95.50 | 94.65 | 95.10 | 987,211 |
| 19th Aug 2026 (Wed) | 98.35 | 98.35 | 93.85 | 95.35 | 4,932,197 |
| 18th Aug 2026 (Tue) | 95.00 | 95.65 | 94.80 | 95.00 | 1,009,326 |
| 17th Aug 2026 (Mon) | 96.00 | 96.85 | 95.50 | 95.85 | 1,912,852 |
| 14th Aug 2026 (Fri) | 97.65 | 97.65 | 96.25 | 96.55 | 1,509,992 |
| 13th Aug 2026 (Thu) | 96.85 | 98.20 | 96.70 | 97.20 | 1,163,456 |
| 12th Aug 2026 (Wed) | 99.75 | 99.75 | 96.60 | 96.90 | 1,973,740 |
| 11th Aug 2026 (Tue) | 103.00 | 103.00 | 97.25 | 97.25 | 1,999,734 |
| 10th Aug 2026 (Mon) | 99.70 | 99.80 | 98.35 | 98.55 | 7,366,475 |
| 7th Aug 2026 (Fri) | 100.50 | 101.60 | 99.10 | 99.10 | 3,438,983 |