| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 98.70 | 101.30 | 98.55 | 100.30 | 2,387,337 |
| 31st Jul 2026 (Fri) | 99.75 | 100.10 | 98.80 | 98.95 | 4,733,344 |
| 30th Jul 2026 (Thu) | 100.60 | 100.60 | 98.80 | 99.75 | 7,628,578 |
| 29th Jul 2026 (Wed) | 100.50 | 100.80 | 99.10 | 99.70 | 8,047,207 |
| 28th Jul 2026 (Tue) | 95.40 | 100.60 | 95.40 | 100.50 | 3,140,719 |
| 27th Jul 2026 (Mon) | 99.50 | 100.60 | 99.20 | 100.10 | 2,119,023 |
| 24th Jul 2026 (Fri) | 99.50 | 99.50 | 97.05 | 98.50 | 1,999,165 |
| 23rd Jul 2026 (Thu) | 97.30 | 99.10 | 96.40 | 97.50 | 4,624,362 |
| 22nd Jul 2026 (Wed) | 93.65 | 98.10 | 93.65 | 97.35 | 1,640,984 |
| 21st Jul 2026 (Tue) | 96.60 | 98.05 | 96.60 | 97.30 | 5,504,057 |
| 20th Jul 2026 (Mon) | 99.35 | 99.35 | 96.60 | 97.60 | 1,872,665 |
| 17th Jul 2026 (Fri) | 95.35 | 98.15 | 95.35 | 97.00 | 1,491,768 |
| 16th Jul 2026 (Thu) | 99.35 | 99.35 | 95.35 | 97.25 | 3,620,588 |
| 15th Jul 2026 (Wed) | 96.55 | 96.55 | 94.10 | 94.90 | 7,559,476 |
| 14th Jul 2026 (Tue) | 94.00 | 94.80 | 92.95 | 94.80 | 1,663,329 |
| 13th Jul 2026 (Mon) | 93.00 | 95.25 | 93.00 | 94.35 | 1,057,325 |
| 10th Jul 2026 (Fri) | 92.50 | 95.00 | 92.50 | 94.30 | 14,878,081 |
| 9th Jul 2026 (Thu) | 93.95 | 94.50 | 92.90 | 94.25 | 1,989,955 |
| 8th Jul 2026 (Wed) | 102.00 | 102.00 | 95.35 | 96.10 | 3,848,030 |
| 7th Jul 2026 (Tue) | 96.10 | 98.50 | 96.10 | 97.75 | 1,956,630 |
| 6th Jul 2026 (Mon) | 96.10 | 99.10 | 96.10 | 98.00 | 2,384,128 |
| 3rd Jul 2026 (Fri) | 99.60 | 99.60 | 98.00 | 98.65 | 1,781,809 |
| 2nd Jul 2026 (Thu) | 96.40 | 98.25 | 96.10 | 97.85 | 2,453,198 |
| 1st Jul 2026 (Wed) | 96.55 | 97.30 | 95.90 | 97.00 | 5,909,984 |
| 30th Jun 2026 (Tue) | 97.00 | 97.75 | 96.25 | 96.70 | 1,999,714 |
| 29th Jun 2026 (Mon) | 101.00 | 101.00 | 97.30 | 97.60 | 4,708,083 |
| 26th Jun 2026 (Fri) | 97.00 | 99.75 | 97.00 | 98.80 | 1,649,573 |
| 25th Jun 2026 (Thu) | 100.70 | 100.80 | 99.15 | 99.45 | 2,091,137 |
| 24th Jun 2026 (Wed) | 97.30 | 99.75 | 97.25 | 99.45 | 9,584,640 |
| 23rd Jun 2026 (Tue) | 95.70 | 97.45 | 95.65 | 97.25 | 2,039,866 |
| 22nd Jun 2026 (Mon) | 96.80 | 97.35 | 96.25 | 97.00 | 1,938,864 |
| 19th Jun 2026 (Fri) | 98.50 | 98.70 | 96.65 | 96.65 | 18,186,122 |
| 18th Jun 2026 (Thu) | 98.15 | 98.70 | 95.80 | 98.70 | 5,238,458 |
| 17th Jun 2026 (Wed) | 99.95 | 99.95 | 97.50 | 97.75 | 1,983,767 |
| 16th Jun 2026 (Tue) | 97.50 | 98.80 | 97.50 | 98.00 | 3,174,427 |
| 15th Jun 2026 (Mon) | 99.95 | 100.20 | 97.70 | 98.20 | 2,844,822 |
| 12th Jun 2026 (Fri) | 95.05 | 99.15 | 95.05 | 97.95 | 2,316,804 |
| 11th Jun 2026 (Thu) | 95.05 | 97.60 | 95.05 | 97.00 | 2,956,021 |
| 10th Jun 2026 (Wed) | 97.95 | 98.00 | 96.60 | 97.45 | 2,893,864 |
| 9th Jun 2026 (Tue) | 96.05 | 97.60 | 93.65 | 96.10 | 8,535,389 |
| 8th Jun 2026 (Mon) | 96.00 | 96.20 | 94.70 | 95.30 | 2,678,280 |
| 5th Jun 2026 (Fri) | 97.30 | 98.15 | 95.90 | 96.40 | 8,991,583 |
| 4th Jun 2026 (Thu) | 98.05 | 98.05 | 95.70 | 96.70 | 4,920,459 |