| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 103.00 | 105.10 | 101.40 | 104.30 | 4,307,721 |
| 16th Apr 2026 (Thu) | 102.20 | 102.50 | 100.70 | 101.60 | 5,919,614 |
| 15th Apr 2026 (Wed) | 103.00 | 103.00 | 99.90 | 100.60 | 1,982,963 |
| 14th Apr 2026 (Tue) | 98.50 | 100.80 | 98.50 | 100.00 | 1,892,695 |
| 13th Apr 2026 (Mon) | 102.00 | 102.00 | 98.00 | 98.30 | 1,524,457 |
| 10th Apr 2026 (Fri) | 100.30 | 100.60 | 99.50 | 99.50 | 2,063,312 |
| 9th Apr 2026 (Thu) | 100.30 | 100.30 | 98.90 | 99.25 | 1,296,215 |
| 8th Apr 2026 (Wed) | 97.30 | 101.90 | 97.30 | 100.00 | 3,831,154 |
| 7th Apr 2026 (Tue) | 91.85 | 96.40 | 91.85 | 95.05 | 1,560,042 |
| 6th Apr 2026 (Mon) | 95.20 | 95.20 | 95.20 | 95.20 | 0 |
| 3rd Apr 2026 (Fri) | 95.20 | 95.20 | 95.20 | 95.20 | 0 |
| 2nd Apr 2026 (Thu) | 93.00 | 96.20 | 93.00 | 95.20 | 2,238,462 |
| 1st Apr 2026 (Wed) | 94.05 | 96.25 | 94.05 | 95.35 | 2,311,785 |
| 31st Mar 2026 (Tue) | 93.35 | 94.20 | 91.55 | 92.60 | 7,520,089 |
| 30th Mar 2026 (Mon) | 90.50 | 92.10 | 89.75 | 92.10 | 4,420,892 |
| 27th Mar 2026 (Fri) | 93.25 | 93.45 | 91.00 | 91.25 | 2,767,438 |
| 26th Mar 2026 (Thu) | 92.30 | 94.05 | 92.05 | 93.80 | 2,828,658 |
| 25th Mar 2026 (Wed) | 95.70 | 95.70 | 92.50 | 93.25 | 3,251,232 |
| 24th Mar 2026 (Tue) | 92.65 | 93.45 | 91.65 | 91.90 | 3,813,952 |
| 23rd Mar 2026 (Mon) | 93.05 | 94.75 | 89.75 | 92.15 | 5,457,324 |
| 20th Mar 2026 (Fri) | 96.70 | 96.90 | 92.75 | 94.25 | 55,909,846 |
| 19th Mar 2026 (Thu) | 101.50 | 101.50 | 95.00 | 95.00 | 5,826,615 |
| 18th Mar 2026 (Wed) | 98.00 | 101.00 | 98.00 | 99.30 | 2,554,463 |
| 17th Mar 2026 (Tue) | 95.50 | 99.95 | 95.50 | 99.80 | 4,371,003 |
| 16th Mar 2026 (Mon) | 94.00 | 98.50 | 94.00 | 97.35 | 2,880,804 |
| 13th Mar 2026 (Fri) | 96.80 | 97.50 | 94.90 | 97.35 | 4,635,980 |
| 12th Mar 2026 (Thu) | 98.55 | 98.55 | 95.85 | 96.70 | 2,622,984 |
| 11th Mar 2026 (Wed) | 98.00 | 99.20 | 97.70 | 99.15 | 1,897,364 |
| 10th Mar 2026 (Tue) | 99.90 | 100.80 | 98.70 | 99.10 | 3,525,938 |
| 9th Mar 2026 (Mon) | 100.70 | 100.80 | 97.70 | 98.35 | 6,507,246 |
| 6th Mar 2026 (Fri) | 103.50 | 104.80 | 102.20 | 103.20 | 1,115,818 |
| 5th Mar 2026 (Thu) | 105.00 | 106.60 | 104.30 | 104.40 | 1,643,843 |
| 4th Mar 2026 (Wed) | 106.30 | 107.30 | 104.60 | 106.00 | 2,575,764 |
| 3rd Mar 2026 (Tue) | 108.40 | 108.40 | 105.30 | 107.00 | 7,558,554 |
| 2nd Mar 2026 (Mon) | 110.90 | 112.00 | 108.70 | 109.30 | 2,755,798 |
| 27th Feb 2026 (Fri) | 110.70 | 113.00 | 110.40 | 111.90 | 4,864,813 |
| 26th Feb 2026 (Thu) | 108.00 | 111.90 | 108.00 | 110.70 | 5,099,563 |
| 25th Feb 2026 (Wed) | 108.70 | 110.90 | 108.70 | 109.90 | 3,951,010 |
| 24th Feb 2026 (Tue) | 108.00 | 110.20 | 108.00 | 108.50 | 5,657,197 |
| 23rd Feb 2026 (Mon) | 107.70 | 109.50 | 107.10 | 108.80 | 5,460,067 |
| 20th Feb 2026 (Fri) | 105.80 | 108.60 | 105.80 | 107.60 | 8,211,410 |
| 19th Feb 2026 (Thu) | 106.50 | 106.90 | 105.50 | 106.30 | 1,936,882 |
| 18th Feb 2026 (Wed) | 105.60 | 106.00 | 105.00 | 105.60 | 3,667,263 |