| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 90.05 | 92.65 | 90.05 | 91.45 | 1,503,175 |
| 11th Sep 2026 (Fri) | 91.75 | 93.20 | 91.75 | 92.55 | 1,253,032 |
| 10th Sep 2026 (Thu) | 96.80 | 96.80 | 91.80 | 91.80 | 2,003,678 |
| 9th Sep 2026 (Wed) | 93.60 | 94.35 | 92.65 | 93.05 | 1,512,039 |
| 8th Sep 2026 (Tue) | 94.35 | 95.45 | 94.05 | 94.40 | 1,384,847 |
| 7th Sep 2026 (Mon) | 92.00 | 96.20 | 92.00 | 95.85 | 1,654,460 |
| 4th Sep 2026 (Fri) | 98.85 | 98.85 | 94.45 | 95.25 | 2,757,338 |
| 3rd Sep 2026 (Thu) | 97.20 | 97.20 | 92.35 | 94.65 | 4,943,793 |
| 2nd Sep 2026 (Wed) | 93.60 | 94.00 | 92.30 | 92.50 | 1,714,090 |
| 1st Sep 2026 (Tue) | 99.00 | 99.00 | 93.35 | 93.75 | 2,971,118 |
| 31st Aug 2026 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 28th Aug 2026 (Fri) | 94.80 | 98.45 | 94.80 | 98.00 | 2,471,810 |
| 27th Aug 2026 (Thu) | 97.60 | 97.60 | 95.65 | 96.65 | 7,530,537 |
| 26th Aug 2026 (Wed) | 93.65 | 97.55 | 93.65 | 97.55 | 4,337,983 |
| 25th Aug 2026 (Tue) | 97.00 | 97.65 | 96.65 | 97.15 | 1,454,401 |
| 24th Aug 2026 (Mon) | 93.65 | 96.70 | 93.65 | 96.70 | 2,187,047 |
| 21st Aug 2026 (Fri) | 95.45 | 96.65 | 95.35 | 96.40 | 1,315,479 |
| 20th Aug 2026 (Thu) | 95.15 | 95.50 | 94.65 | 95.10 | 987,211 |
| 19th Aug 2026 (Wed) | 98.35 | 98.35 | 93.85 | 95.35 | 4,932,197 |
| 18th Aug 2026 (Tue) | 95.00 | 95.65 | 94.80 | 95.00 | 1,009,326 |
| 17th Aug 2026 (Mon) | 96.00 | 96.85 | 95.50 | 95.85 | 1,912,852 |
| 14th Aug 2026 (Fri) | 97.65 | 97.65 | 96.25 | 96.55 | 1,509,992 |
| 13th Aug 2026 (Thu) | 96.85 | 98.20 | 96.70 | 97.20 | 1,163,456 |
| 12th Aug 2026 (Wed) | 99.75 | 99.75 | 96.60 | 96.90 | 1,973,740 |
| 11th Aug 2026 (Tue) | 103.00 | 103.00 | 97.25 | 97.25 | 1,999,734 |
| 10th Aug 2026 (Mon) | 99.70 | 99.80 | 98.35 | 98.55 | 7,366,475 |
| 7th Aug 2026 (Fri) | 100.50 | 101.60 | 99.10 | 99.10 | 3,438,983 |
| 6th Aug 2026 (Thu) | 100.00 | 102.20 | 100.00 | 101.70 | 1,518,826 |
| 5th Aug 2026 (Wed) | 96.75 | 102.70 | 96.75 | 101.40 | 4,991,426 |
| 4th Aug 2026 (Tue) | 102.00 | 102.00 | 100.50 | 101.80 | 4,050,200 |
| 3rd Aug 2026 (Mon) | 98.70 | 101.30 | 98.55 | 100.30 | 2,387,337 |
| 31st Jul 2026 (Fri) | 99.75 | 100.10 | 98.80 | 98.95 | 4,733,344 |
| 30th Jul 2026 (Thu) | 100.60 | 100.60 | 98.80 | 99.75 | 7,628,578 |
| 29th Jul 2026 (Wed) | 100.50 | 100.80 | 99.10 | 99.70 | 8,047,207 |
| 28th Jul 2026 (Tue) | 95.40 | 100.60 | 95.40 | 100.50 | 3,140,719 |
| 27th Jul 2026 (Mon) | 99.50 | 100.60 | 99.20 | 100.10 | 2,119,023 |
| 24th Jul 2026 (Fri) | 99.50 | 99.50 | 97.05 | 98.50 | 1,999,165 |
| 23rd Jul 2026 (Thu) | 97.30 | 99.10 | 96.40 | 97.50 | 4,624,362 |
| 22nd Jul 2026 (Wed) | 93.65 | 98.10 | 93.65 | 97.35 | 1,640,984 |
| 21st Jul 2026 (Tue) | 96.60 | 98.05 | 96.60 | 97.30 | 5,504,057 |
| 20th Jul 2026 (Mon) | 99.35 | 99.35 | 96.60 | 97.60 | 1,872,665 |
| 17th Jul 2026 (Fri) | 95.35 | 98.15 | 95.35 | 97.00 | 1,491,768 |
| 16th Jul 2026 (Thu) | 99.35 | 99.35 | 95.35 | 97.25 | 3,620,588 |
| 15th Jul 2026 (Wed) | 96.55 | 96.55 | 94.10 | 94.90 | 7,559,476 |