UK shareholder meetings calendar - next 7 days
19th Apr 2024 13:09
| Price | 167.40p on 26-04-2024 at 06:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell MEGP Shares | |
| Last Trade: | Unknown 4,254.00 at 166.381p |
| Day's Volume: | 0 |
| Last Close: | 167.40p |
| Open: | 0.00p |
| ISIN: | GB0008481250 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 117.00p - 175.00p |
| Market Capitalisation: | £630m |
| VWAP: | 0.00p |
| Shares in Issue: | 376m |
Recent Trades History ME Group (MEGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,254 | 166.381p | OTC Trade |
16:04:48 - 25-Apr-24 |
| Unknown* | 3,397 | 167.408p | OTC Trade |
15:55:35 - 25-Apr-24 |
| Unknown* | 903 | 167.383p | OTC Trade |
15:49:27 - 25-Apr-24 |
| Buy* | 52,456 | 167.40p | Suspected BUY Trade |
15:35:03 - 25-Apr-24 |
| Buy* | 2 | 168.60p | Automatic Execution |
15:28:12 - 25-Apr-24 |
| Buy* | 528 | 168.60p | Automatic Execution |
15:28:12 - 25-Apr-24 |
| Buy* | 373 | 168.60p | Automatic Execution |
15:22:32 - 25-Apr-24 |
| Buy* | 1,195 | 167.00p | Automatic Execution |
15:14:39 - 25-Apr-24 |
| Buy* | 911 | 166.60p | Automatic Execution |
15:01:35 - 25-Apr-24 |
| Buy* | 105 | 166.60p | Automatic Execution |
15:01:35 - 25-Apr-24 |