Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ME Group (MEGP) Share Price

Intraday
Historical

Price	136.60p on 06-02-2026 at 19:30:07
Change	-2.20p -1.59%
Buy	137.40p
Sell	137.00p

Last Trade:	Sell 11,000.00 at 136.60p
Day's Volume:	265,131
Last Close:	136.60p
Open:	140.00p
ISIN:	GB0008481250

Day's Range	136.60p - 140.00p
52wk Range:	130.20p - 237.50p
Market Capitalisation:	£515.97m
VWAP:	137.56129p
Shares in Issue:	377.72m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ME Group (MEGP) Latest Trades
Sell*	11,000	136.60p	Ordinary	16:37:06 - 06-Feb-26
Sell*	2,610	136.60p	Automatic Execution	16:35:13 - 06-Feb-26
Sell*	969	136.60p	Automatic Execution	16:35:13 - 06-Feb-26
Sell*	111,809	136.60p	Uncrossing Trade	16:35:12 - 06-Feb-26
Sell*	57	137.20p	Automatic Execution	16:29:14 - 06-Feb-26
Sell*	290	137.20p	Automatic Execution	16:29:12 - 06-Feb-26
Sell*	515	137.20p	Automatic Execution	16:29:12 - 06-Feb-26
Sell*	46	137.40p	Automatic Execution	16:29:07 - 06-Feb-26
Sell*	87	137.40p	Automatic Execution	16:29:07 - 06-Feb-26
Sell*	354	137.40p	Automatic Execution	16:29:07 - 06-Feb-26

See more ME Group trades

ME Group (MEGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	140.00	140.00	136.60	136.60	265,131
5th Feb 2026 (Thu)	139.80	140.40	137.20	138.80	481,056
4th Feb 2026 (Wed)	142.80	142.80	136.40	140.40	591,008
3rd Feb 2026 (Tue)	141.20	141.20	136.40	136.40	579,674
2nd Feb 2026 (Mon)	143.00	143.00	138.20	141.20	694,050
30th Jan 2026 (Fri)	138.20	140.60	137.20	138.60	329,385
29th Jan 2026 (Thu)	137.00	140.00	137.00	139.80	783,353
28th Jan 2026 (Wed)	137.00	143.00	137.00	139.60	2,609,550
27th Jan 2026 (Tue)	140.00	140.00	136.60	138.20	597,279
26th Jan 2026 (Mon)	139.40	139.40	136.20	138.00	424,280
23rd Jan 2026 (Fri)	138.80	139.60	133.00	139.40	1,296,958
22nd Jan 2026 (Thu)	139.80	139.80	132.40	133.20	1,401,571
21st Jan 2026 (Wed)	132.60	134.20	130.60	134.00	1,790,487
20th Jan 2026 (Tue)	142.60	142.60	132.60	133.20	528,307
19th Jan 2026 (Mon)	142.00	142.00	136.60	137.20	535,033
16th Jan 2026 (Fri)	136.80	140.00	134.80	139.80	5,514,118
15th Jan 2026 (Thu)	135.00	137.00	131.60	135.40	2,031,423
14th Jan 2026 (Wed)	134.40	137.00	130.20	132.00	20,606,862
13th Jan 2026 (Tue)	149.80	149.80	142.40	142.60	1,328,123
12th Jan 2026 (Mon)	147.40	150.80	143.00	143.00	714,087
9th Jan 2026 (Fri)	152.60	152.60	147.40	148.60	443,491
8th Jan 2026 (Thu)	151.20	151.60	147.40	148.00	840,535
7th Jan 2026 (Wed)	155.00	155.00	147.40	151.40	438,866

See more ME Group price history

Date	Source	Headline
ME Group (MEGP) Regulatory News
2nd Feb 2026 5:51 pm	RNS	Holding(s) in Company
2nd Feb 2026 7:00 am	RNS	Appointment of Deputy CEO
19th Jan 2026 7:00 am	RNS	Corporate Broker Update
14th Jan 2026 11:09 am	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Result of secondary placing in ME Group
13th Jan 2026 4:37 pm	RNS	Proposed secondary placing in ME Group
10th Dec 2025 3:35 pm	RNS	Form 8.3 ME Group International Plc Amendment
8th Dec 2025 10:10 am	PRN	Form 8.3 - ME Group International Plc
5th Dec 2025 5:15 pm	RNS	Disclosure Table
5th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) ME Group International PLC

See more ME Group regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53