Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ME Group (MEGP) Share Price

Price 149.40p on 15-04-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 4,793.00 at 151.504p
Day's Volume: 0
Last Close: 149.40p
Open: 0.00p
ISIN: GB0008481250
Day's Range 0.00p - 0.00p
52wk Range: 112.20p - 237.50p
Market Capitalisation: £561.88m
VWAP: 0.00p
Shares in Issue: 376.09m

ME Group (MEGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,793 151.504p SI Trade
Negotiated Trade
16:47:05 - 14-Apr-26
Buy* 2,685 151.00p SI Trade
Negotiated Trade
16:40:42 - 14-Apr-26
Buy* 2,685 151.00p SI Trade
Negotiated Trade
16:40:42 - 14-Apr-26
Buy* 101,084 149.40p Suspected BUY Trade
16:35:11 - 14-Apr-26
Buy* 296 150.40p Automatic Execution
16:28:23 - 14-Apr-26
Buy* 434 150.40p Automatic Execution
16:28:23 - 14-Apr-26
Sell* 400 149.80p Automatic Execution
16:25:44 - 14-Apr-26
Sell* 472 149.80p Automatic Execution
16:25:44 - 14-Apr-26
Sell* 4 149.80p Automatic Execution
16:25:44 - 14-Apr-26
Sell* 23,822 150.01p Ordinary
16:24:24 - 14-Apr-26
See more ME Group trades

ME Group (MEGP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 149.80 153.20 148.60 149.40 891,849
13th Apr 2026 (Mon) 146.00 148.80 143.60 147.60 750,489
10th Apr 2026 (Fri) 144.00 147.80 143.80 144.80 1,018,135
9th Apr 2026 (Thu) 144.00 153.00 143.80 143.80 1,112,765
8th Apr 2026 (Wed) 142.00 147.20 140.80 141.80 503,427
7th Apr 2026 (Tue) 139.40 140.80 136.60 140.00 766,321
6th Apr 2026 (Mon) 136.60 136.60 136.60 136.60 0
3rd Apr 2026 (Fri) 136.60 136.60 136.60 136.60 0
2nd Apr 2026 (Thu) 138.20 139.20 136.20 136.60 582,223
1st Apr 2026 (Wed) 135.00 140.00 135.00 140.00 627,801
31st Mar 2026 (Tue) 130.20 137.40 130.20 135.60 851,514
30th Mar 2026 (Mon) 130.00 130.80 121.00 130.80 1,288,266
27th Mar 2026 (Fri) 138.00 138.00 130.00 130.00 1,147,015
26th Mar 2026 (Thu) 138.00 138.00 130.20 136.40 524,713
25th Mar 2026 (Wed) 142.00 142.20 131.80 133.00 2,075,653
24th Mar 2026 (Tue) 137.00 147.80 130.60 141.00 2,107,909
23rd Mar 2026 (Mon) 136.60 136.60 136.60 136.60 0
20th Mar 2026 (Fri) 136.60 136.60 136.60 136.60 0
19th Mar 2026 (Thu) 136.60 136.60 136.60 136.60 0
18th Mar 2026 (Wed) 136.60 136.60 136.60 136.60 0
17th Mar 2026 (Tue) 136.60 136.60 136.60 136.60 0
16th Mar 2026 (Mon) 136.60 136.60 136.60 136.60 0
See more ME Group price history

ME Group (MEGP) Regulatory News

Date Source Headline
13th Apr 2026 5:48 pm RNS Director/PDMR Shareholding
13th Apr 2026 10:24 am RNS Transaction in Own Shares
9th Apr 2026 7:00 am RNS-R New partnership with ASDA
7th Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 7:00 am RNS Total Voting Rights
30th Mar 2026 7:00 am RNS Transaction in Own Shares
23rd Mar 2026 7:02 am RNS-R Notice of Investor Presentation
23rd Mar 2026 7:01 am RNS Launch of Share Buyback Programme
23rd Mar 2026 7:00 am RNS 2025 Annual Results
12th Mar 2026 1:06 pm RNS Update-delay in FY25 Audited Financial Statements
See more ME Group regulatory news

ME Group (MEGP) Share News

ME Group International strikes Asda deal to roll out laundry machines

9th Apr 2026 09:44

(Alliance News) - ME Group International PLC on Thursday said it has launched a new partnership with UK grocer Asda Stores Ltd for its Wash.ME laundry machines. Read More

WINNERS & LOSERS: ME Group rises on Asda deal; BP tracks oil higher

9th Apr 2026 09:25

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET OPEN: Nervy trade on signs of ceasefire fragility

9th Apr 2026 08:42

(Alliance News) - European equities opened mixed on Thursday, with the FTSE 100 outperforming in underwhelming trade, amid ceasefire nerves. Read More

LONDON BRIEFING: Metlen profit down; BAT makes Asahi Europe boss CFO

9th Apr 2026 07:50

(Alliance News) - British American Tobacco has named its next permanent finance chief, Metlen Energy's belated 2025 results show a profit fall, while Convatec set out a growth plan. Elsewere, ME Group says its laundary machines will appear in Asda units, SDCL Efficiency Income Trust will pursue a managed wind-down and ITM Power has received UK government backing. Read More

WINNERS & LOSERS: Bytes falls on outlook; Bellway cuts view

24th Mar 2026 11:23

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more ME Group news
FTSE 100 Latest
Value10,609.06
Change0.00

Login to your account

Forgot Password?

Not Registered