| Price | 128.00p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | -3.50p -2.66% |
| Buy | 129.00p |
| Sell | 128.50p |
| Buy / Sell MEGP Shares | |
| Last Trade: | Unknown 1,641.00 at 128.213p |
| Day's Volume: | 419,034 |
| Last Close: | 128.00p |
| Open: | 129.50p |
| ISIN: | GB0008481250 |
| Day's Range | 128.00p - 131.50p |
| 52wk Range: | 60.00p - 132.50p |
| Market Capitalisation: | £484m |
| VWAP: | 129.12499p |
| Shares in Issue: | 378m |
Recent Trades History Me Group Intl. (MEGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,641 | 128.213p | Ordinary Currency Conversion OTC Trade |
17:02:37 - 31-Jan-23 |
| Unknown* | 3,077 | 127.987p | Ordinary Currency Conversion OTC Trade |
17:03:06 - 31-Jan-23 |
| Unknown* | 180 | 128.211p | Ordinary Currency Conversion OTC Trade |
16:56:53 - 31-Jan-23 |
| Unknown* | 149 | 128.208p | Ordinary Currency Conversion OTC Trade |
16:55:56 - 31-Jan-23 |
| Sell* | 344 | 128.00p | Automatic Execution |
16:36:10 - 31-Jan-23 |
| Sell* | 316 | 128.00p | Automatic Execution |
16:36:10 - 31-Jan-23 |
| Sell* | 4,788 | 128.00p | Automatic Execution |
16:36:10 - 31-Jan-23 |
| Sell* | 15,379 | 128.00p | Uncrossing Trade |
16:35:25 - 31-Jan-23 |
| Buy* | 1,168 | 129.00p | Automatic Execution |
16:28:29 - 31-Jan-23 |
| Buy* | 2,328 | 128.83p | Ordinary |
16:25:41 - 31-Jan-23 |
