Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ME Group (MEGP)

Price 167.00p on 01-03-2024 at 17:58:52
Change 6.20p 3.86%
Buy 167.00p
Sell 166.00p
Buy / Sell MEGP Shares
Last Trade: Unknown 116.00 at 167.00p
Day's Volume: 369,868
Last Close: 167.00p
Open: 160.00p
ISIN: GB0008481250
Day's Range 160.00p - 167.20p
52wk Range: 117.00p - 171.00p
Market Capitalisation: £628m
VWAP: 164.75929p
Shares in Issue: 376m

Recent Trades History ME Group (MEGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 116 167.00p Currency Conversion
OTC Trade
17:58:39 - 01-Mar-24
Unknown* 1,624 167.008p Currency Conversion
OTC Trade
16:56:38 - 01-Mar-24
Unknown* 12,097 165.341p Currency Conversion
OTC Trade
16:52:03 - 01-Mar-24
Buy* 1,243 167.00p Automatic Execution
16:36:03 - 01-Mar-24
Buy* 57,780 167.00p Suspected BUY Trade
16:35:00 - 01-Mar-24
Buy* 137 167.00p Automatic Execution
16:29:26 - 01-Mar-24
Sell* 270 166.60p Automatic Execution
16:29:21 - 01-Mar-24
Sell* 182 166.40p Automatic Execution
16:29:21 - 01-Mar-24
Sell* 397 166.40p Automatic Execution
16:29:21 - 01-Mar-24
Sell* 789 166.40p Automatic Execution
16:29:21 - 01-Mar-24

Share Price History for ME Group

Time period:
to
Date Open High Low Close Volume

Share News for ME Group

ME Group International says higher sales boost annual results

22nd Feb 2024 11:16

(Alliance News) - ME Group International PLC on Thursday saw its annual profit and revenue rise on sales growth across all geographical regions. Read More

UK earnings, trading statements calendar - next 7 days

15th Feb 2024 14:42

Read More

ME Group eyes mixed outcome for financial year as demand recovers

30th Nov 2023 08:51

(Alliance News) - ME Group International PLC on Thursday said it expects to report a mixed outcome to its recently ended financial year, citing stronger demand in the second half. Read More

LONDON BRIEFING: Dr Martens warns on US recovery; Metro Bank cuts jobs

30th Nov 2023 07:42

(Alliance News) - The FTSE 100 is called to open higher, with focus on Thursday on inflation readings from the eurozone and US. Read More

UK earnings, trading statements calendar - next 7 days

23rd Nov 2023 15:54

Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered