| Price | 109.00p on 08-08-2022 at 17:21:20 |
|---|---|
| Change | -1.50p -1.36% |
| Buy | 110.00p |
| Sell | 108.00p |
| Buy / Sell MEGP Shares | |
| Last Trade: | Unknown 45.00 at 109.872p |
| Day's Volume: | 794,004 |
| Last Close: | 109.00p |
| Open: | 107.00p |
| ISIN: | GB0008481250 |
| Day's Range | 107.00p - 113.00p |
| 52wk Range: | 98.00p - 113.00p |
| Market Capitalisation: | £412m |
| VWAP: | 110.75026p |
| Shares in Issue: | 378m |
Recent Trades History Me Group Intl. (MEGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 109.872p | Ordinary Currency Conversion OTC Trade |
17:21:09 - 08-Aug-22 |
| Unknown* | 2,491 | 109.499p | Ordinary Currency Conversion OTC Trade |
17:16:59 - 08-Aug-22 |
| Unknown* | 13,106 | 109.00p | Ordinary Currency Conversion OTC Trade |
16:55:09 - 08-Aug-22 |
| Unknown* | 335 | 109.00p | Ordinary Currency Conversion OTC Trade |
16:16:24 - 08-Aug-22 |
| Unknown* | 5,000 | 109.00p | Ordinary OTC Trade |
16:06:57 - 08-Aug-22 |
| Unknown* | 10,429 | 112.197p | Ordinary Currency Conversion OTC Trade |
16:05:44 - 08-Aug-22 |
| Unknown* | 9,046 | 110.00p | Ordinary |
15:03:43 - 08-Aug-22 |
| Unknown* | 27,402 | 109.50p | Ordinary |
15:01:23 - 08-Aug-22 |
| Unknown* | 36,327 | 110.125p | Ordinary |
15:00:12 - 08-Aug-22 |
| Unknown* | 1,471 | 108.498p | Ordinary Currency Conversion OTC Trade |
15:59:00 - 08-Aug-22 |
