| Price | 150.80p on 02-06-2023 at 17:38:04 |
|---|---|
| Change | 1.00p 0.67% |
| Buy | 150.00p |
| Sell | 149.20p |
| Buy / Sell MEGP Shares | |
| Last Trade: | Unknown 100,209.00 at 149.84454p |
| Day's Volume: | 365,933 |
| Last Close: | 150.80p |
| Open: | 145.20p |
| ISIN: | GB0008481250 |
| Day's Range | 145.20p - 150.80p |
| 52wk Range: | 69.80p - 150.80p |
| Market Capitalisation: | £570m |
| VWAP: | 149.68616p |
| Shares in Issue: | 378m |
Recent Trades History Me Group Intl. (MEGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,209 | 149.84454p | Ordinary |
15:38:04 - 02-Jun-23 |
| Unknown* | 1,807 | 150.005p | Ordinary Currency Conversion OTC Trade |
16:40:30 - 02-Jun-23 |
| Unknown* | 5,000 | 150.80p | Ordinary OTC Trade |
16:07:56 - 02-Jun-23 |
| Unknown* | 64 | 150.808p | Ordinary Currency Conversion OTC Trade |
15:56:01 - 02-Jun-23 |
| Buy* | 24,709 | 150.80p | Suspected BUY Trade |
15:35:01 - 02-Jun-23 |
| Sell* | 1,143 | 149.3808p | Ordinary |
15:26:15 - 02-Jun-23 |
| Buy* | 1,323 | 149.91p | Ordinary |
15:22:46 - 02-Jun-23 |
| Buy* | 891 | 150.00p | Automatic Execution |
15:22:45 - 02-Jun-23 |
| Buy* | 664 | 150.00p | Automatic Execution |
15:22:44 - 02-Jun-23 |
| Buy* | 2,120 | 150.00p | Automatic Execution |
15:22:44 - 02-Jun-23 |
