| Price | 210.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 6.00p 2.94% |
| Buy | 210.00p |
| Sell | 208.00p |
| Buy / Sell MEGP Shares | |
| Last Trade: | Buy 84,129.00 at 210.00p |
| Day's Volume: | 259,398 |
| Last Close: | 210.00p |
| Open: | 200.00p |
| ISIN: | GB0008481250 |
| Day's Range | 200.00p - 210.00p |
| 52wk Range: | 117.00p - 213.00p |
| Market Capitalisation: | £791m |
| VWAP: | 207.54667p |
| Shares in Issue: | 377m |
Recent Trades History ME Group (MEGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84,129 | 210.00p | Suspected BUY Trade |
16:35:21 - 22-Oct-24 |
| Buy* | 95 | 209.00p | Automatic Execution |
16:29:53 - 22-Oct-24 |
| Buy* | 104 | 209.00p | Automatic Execution |
16:29:53 - 22-Oct-24 |
| Buy* | 106 | 209.00p | Automatic Execution |
16:29:53 - 22-Oct-24 |
| Buy* | 55 | 209.00p | Automatic Execution |
16:29:53 - 22-Oct-24 |
| Buy* | 7 | 209.00p | Automatic Execution |
16:29:00 - 22-Oct-24 |
| Buy* | 4,833 | 208.949p | Suspected BUY Trade |
16:28:04 - 22-Oct-24 |
| Sell* | 5,600 | 208.50p | SI Trade |
16:27:40 - 22-Oct-24 |
| Sell* | 107 | 208.50p | Automatic Execution |
16:25:43 - 22-Oct-24 |
| Sell* | 101 | 208.50p | Automatic Execution |
16:25:43 - 22-Oct-24 |
