Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

ME Group (MEGP)

Price 158.00p on 02-10-2023 at 07:15:36
Change 0.20p 0.13%
Buy 164.80p
Sell 155.00p
Buy / Sell MEGP Shares
Last Trade: Buy 6.00 at 164.40p
Day's Volume: 8,298
Last Close: 157.80p
Open: 158.00p
ISIN: GB0008481250
Day's Range 158.00p - 158.00p
52wk Range: 82.00p - 171.00p
Market Capitalisation: £597m
VWAP: 156.72001p
Shares in Issue: 378m

Recent Trades History ME Group (MEGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 164.40p Ordinary
07:11:36 - 02-Oct-23
Sell* 65 156.2348p Ordinary
07:06:16 - 02-Oct-23
Buy* 6 164.80p Ordinary
07:01:26 - 02-Oct-23
Sell* 1,143 155.00p Ordinary
07:01:31 - 02-Oct-23
Sell* 576 155.00p Ordinary
07:01:26 - 02-Oct-23
Sell* 1,833 155.00p Ordinary
07:01:33 - 02-Oct-23
Sell* 16 155.00p Ordinary
07:01:31 - 02-Oct-23
Sell* 314 158.00p Automatic Execution
07:01:24 - 02-Oct-23
Sell* 139 158.85p Ordinary
07:00:27 - 02-Oct-23
Sell* 4,200 158.00p Uncrossing Trade
07:00:24 - 02-Oct-23

Share Price History for ME Group

Time period:
Date Open High Low Close Volume

Share News for ME Group

ME Group shareholders vote for buyback of up to 10% of shares

18th Aug 2023 13:26

(Alliance News) - ME Group International PLC shareholders on Friday voted for its share buyback programme, prompting the initial buyback to start. Read More

UK shareholder meetings calendar - next 7 days

11th Aug 2023 15:44

Read More

ME Group reports boost in interim profit in "strong first-half"

12th Jul 2023 08:21

(Alliance News) - ME Group International PLC on Wednesday reported that its interim profit and revenue were up, with growth in its key divisions. Read More

UK earnings, trading statements calendar - next 7 days

5th Jul 2023 15:43

Read More

IN BRIEF: ME Group buys Japanese photobooths for over GBP5 million

3rd Jul 2023 09:28

ME Group International PLC - Epsom, England-based instant-service equipment firm - Subsidiary ME Group Japan KK enters binding conditional absorption-type company split agreement to buy automated photobooth businesses owned by two Fujifilm Corp subsidiaries. Total consideration is capped at approximately GBP5.5 million. ME Group will fund the purchase through a new local loan facility or existing cash resources. Company expects to complete the transaction by the end of September, and says it could increase Asia Pacific revenue by between 20% and 30% and add about GBP2.2 million to pretax profit for the year ending October 31, 2024. Photobooths' average pretax profit was about GBP290,000 over the last three years ended March 31. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered