| Price | 185.40p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 5.80p 3.23% |
| Buy | 184.40p |
| Sell | 183.60p |
| Buy / Sell MEGP Shares | |
| Last Trade: | Buy 122,981.00 at 185.40p |
| Day's Volume: | 322,307 |
| Last Close: | 185.40p |
| Open: | 180.00p |
| ISIN: | GB0008481250 |
| Day's Range | 179.00p - 185.40p |
| 52wk Range: | 117.00p - 190.00p |
| Market Capitalisation: | £698m |
| VWAP: | 183.49998p |
| Shares in Issue: | 377m |
Recent Trades History ME Group (MEGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122,981 | 185.40p | Suspected BUY Trade |
15:35:28 - 26-Jul-24 |
| Buy* | 357 | 184.40p | Automatic Execution |
15:29:31 - 26-Jul-24 |
| Sell* | 5 | 184.20p | Automatic Execution |
15:29:12 - 26-Jul-24 |
| Buy* | 3,000 | 184.5158p | Ordinary |
15:13:41 - 26-Jul-24 |
| Sell* | 190 | 184.20p | Automatic Execution |
15:12:15 - 26-Jul-24 |
| Buy* | 2 | 184.5994p | Ordinary |
15:12:01 - 26-Jul-24 |
| Sell* | 952 | 184.3467p | Ordinary |
15:05:40 - 26-Jul-24 |
| Buy* | 2,694 | 184.4734p | Ordinary |
14:58:50 - 26-Jul-24 |
| Buy* | 200 | 184.20p | Automatic Execution |
14:41:09 - 26-Jul-24 |
| Buy* | 200 | 184.20p | Automatic Execution |
14:41:09 - 26-Jul-24 |
