Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ME Group (MEGP)

Price 185.40p on 24-07-2024 at 16:30:01
Change 0.00p 0%
Buy 186.40p
Sell 185.40p
Buy / Sell MEGP Shares
Last Trade: Sell 89,362.00 at 185.40p
Day's Volume: 403,475
Last Close: 185.40p
Open: 190.00p
ISIN: GB0008481250
Day's Range 184.80p - 190.00p
52wk Range: 117.00p - 190.00p
Market Capitalisation: £698m
VWAP: 185.69068p
Shares in Issue: 377m

Recent Trades History ME Group (MEGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89,362 185.40p Negotiated Trade
15:35:27 - 24-Jul-24
Sell* 125,041 185.40p Uncrossing Trade
15:35:14 - 24-Jul-24
Buy* 13,088 185.40p Suspected BUY Trade
15:30:51 - 24-Jul-24
Buy* 13,088 185.40p Suspected BUY Trade
15:30:26 - 24-Jul-24
Unknown* -13,083 185.40p Correction
Negotiated Trade
15:30:26 - 24-Jul-24
Buy* 13,083 185.40p Suspected BUY Trade
15:30:26 - 24-Jul-24
Sell* 819 185.40p Automatic Execution
15:26:27 - 24-Jul-24
Sell* 1,000 185.496p Ordinary
15:25:22 - 24-Jul-24
Buy* 175 185.80p SI Trade
15:23:56 - 24-Jul-24
Sell* 153 185.40p Automatic Execution
15:23:56 - 24-Jul-24

Share Price History for ME Group

Time period:
to
Date Open High Low Close Volume

Share News for ME Group

TOP NEWS: ME Group raises interim payout as profit rises; outlook rosy

15th Jul 2024 09:28

(Alliance News) - ME Group International PLC on Monday said half-year profit growth reflected strategic progress in its core automated photobooth and laundry operations. Read More

LONDON BRIEFING: Burberry warns on profit as suspends dividend

15th Jul 2024 07:47

(Alliance News) - Stocks in London are called to open lower on Monday, with the US Presidential race hitting a new height with an assassination attempt on Donald Trump. Read More

UK earnings, trading statements calendar - next 7 days

8th Jul 2024 14:53

Read More

UK earnings, trading statements calendar - next 7 days

1st Jul 2024 14:39

Read More

LONDON MARKET OPEN: Europe sinks, euro down amid French snap election

10th Jun 2024 09:00

(Alliance News) - Stock prices in London took a hit at the open on Monday, with eyes on the US Federal Reserve and the trajectory of interest rates. Read More

FTSE 100 Latest
Value8,153.69
Change-13.68

Login to your account

Forgot Password?

Not Registered