| Price | 149.40p on 14-04-2026 at 18:35:07 |
|---|---|
| Change | 1.80p 1.22% |
| Buy | 150.40p |
| Sell | 149.60p |
| Last Trade: | Buy 4,793.00 at 151.504p |
| Day's Volume: | 891,849 |
| Last Close: | 149.40p |
| Open: | 149.80p |
| ISIN: | GB0008481250 |
| Day's Range | 148.60p - 153.20p |
| 52wk Range: | 112.20p - 237.50p |
| Market Capitalisation: | £561.88m |
| VWAP: | 150.57775p |
| Shares in Issue: | 376.09m |
ME Group (MEGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,793 | 151.504p | SI Trade Negotiated Trade |
16:47:05 - 14-Apr-26 |
| Buy* | 2,685 | 151.00p | SI Trade Negotiated Trade |
16:40:42 - 14-Apr-26 |
| Buy* | 2,685 | 151.00p | SI Trade Negotiated Trade |
16:40:42 - 14-Apr-26 |
| Buy* | 101,084 | 149.40p | Suspected BUY Trade |
16:35:11 - 14-Apr-26 |
| Buy* | 296 | 150.40p | Automatic Execution |
16:28:23 - 14-Apr-26 |
| Buy* | 434 | 150.40p | Automatic Execution |
16:28:23 - 14-Apr-26 |
| Sell* | 400 | 149.80p | Automatic Execution |
16:25:44 - 14-Apr-26 |
| Sell* | 472 | 149.80p | Automatic Execution |
16:25:44 - 14-Apr-26 |
| Sell* | 4 | 149.80p | Automatic Execution |
16:25:44 - 14-Apr-26 |
| Sell* | 23,822 | 150.01p | Ordinary |
16:24:24 - 14-Apr-26 |
ME Group (MEGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 5:48 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 10:24 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS-R | New partnership with ASDA |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 7:02 am | RNS-R | Notice of Investor Presentation |
| 23rd Mar 2026 7:01 am | RNS | Launch of Share Buyback Programme |
| 23rd Mar 2026 7:00 am | RNS | 2025 Annual Results |
| 12th Mar 2026 1:06 pm | RNS | Update-delay in FY25 Audited Financial Statements |
