ME Group shareholders vote for buyback of up to 10% of shares
18th Aug 2023 13:26
(Alliance News) - ME Group International PLC shareholders on Friday voted for its share buyback programme, prompting the initial buyback to start. Read More
| Price | 158.00p on 02-10-2023 at 07:15:36 |
|---|---|
| Change | 0.20p 0.13% |
| Buy | 164.80p |
| Sell | 155.00p |
| Buy / Sell MEGP Shares | |
| Last Trade: | Buy 6.00 at 164.40p |
| Day's Volume: | 8,298 |
| Last Close: | 157.80p |
| Open: | 158.00p |
| ISIN: | GB0008481250 |
| Day's Range | 158.00p - 158.00p |
| 52wk Range: | 82.00p - 171.00p |
| Market Capitalisation: | £597m |
| VWAP: | 156.72001p |
| Shares in Issue: | 378m |
Recent Trades History ME Group (MEGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 164.40p | Ordinary |
07:11:36 - 02-Oct-23 |
| Sell* | 65 | 156.2348p | Ordinary |
07:06:16 - 02-Oct-23 |
| Buy* | 6 | 164.80p | Ordinary |
07:01:26 - 02-Oct-23 |
| Sell* | 1,143 | 155.00p | Ordinary |
07:01:31 - 02-Oct-23 |
| Sell* | 576 | 155.00p | Ordinary |
07:01:26 - 02-Oct-23 |
| Sell* | 1,833 | 155.00p | Ordinary |
07:01:33 - 02-Oct-23 |
| Sell* | 16 | 155.00p | Ordinary |
07:01:31 - 02-Oct-23 |
| Sell* | 314 | 158.00p | Automatic Execution |
07:01:24 - 02-Oct-23 |
| Sell* | 139 | 158.85p | Ordinary |
07:00:27 - 02-Oct-23 |
| Sell* | 4,200 | 158.00p | Uncrossing Trade |
07:00:24 - 02-Oct-23 |