WINNERS & LOSERS: Utilities under pressure; Workspace plummets
17th Apr 2026 11:11
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 151.40p on 20-04-2026 at 18:50:08 |
|---|---|
| Change | -1.40p -0.92% |
| Buy | 153.00p |
| Sell | 152.40p |
| Last Trade: | Sell 455.00 at 151.40p |
| Day's Volume: | 601,833 |
| Last Close: | 151.40p |
| Open: | 154.20p |
| ISIN: | GB0008481250 |
| Day's Range | 150.60p - 154.80p |
| 52wk Range: | 112.20p - 237.50p |
| Market Capitalisation: | £569.40m |
| VWAP: | 152.4869p |
| Shares in Issue: | 376.09m |
ME Group (MEGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 455 | 151.40p | SI Trade Suspected SELL Trade |
16:48:11 - 20-Apr-26 |
| Buy* | 2,039 | 153.411p | SI Trade Negotiated Trade |
16:47:05 - 20-Apr-26 |
| Sell* | 3,793 | 151.40p | SI Trade |
16:35:06 - 20-Apr-26 |
| Sell* | 6 | 151.40p | SI Trade |
16:35:06 - 20-Apr-26 |
| Sell* | 3,045 | 151.40p | SI Trade |
16:35:06 - 20-Apr-26 |
| Sell* | 3,088 | 151.40p | Automatic Execution |
16:35:06 - 20-Apr-26 |
| Sell* | 115,446 | 151.40p | Uncrossing Trade |
16:35:06 - 20-Apr-26 |
| Buy* | 297 | 152.80p | Automatic Execution |
16:29:51 - 20-Apr-26 |
| Buy* | 3 | 152.80p | Automatic Execution |
16:29:45 - 20-Apr-26 |
| Buy* | 151 | 152.80p | SI Trade |
16:29:39 - 20-Apr-26 |
ME Group (MEGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 5:48 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 10:24 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS-R | New partnership with ASDA |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 7:02 am | RNS-R | Notice of Investor Presentation |
| 23rd Mar 2026 7:01 am | RNS | Launch of Share Buyback Programme |
| 23rd Mar 2026 7:00 am | RNS | 2025 Annual Results |
| 12th Mar 2026 1:06 pm | RNS | Update-delay in FY25 Audited Financial Statements |