Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Me Group Intl. (MEGP)

Price 150.80p on 02-06-2023 at 17:38:04
Change 1.00p 0.67%
Buy 150.00p
Sell 149.20p
Buy / Sell MEGP Shares
Last Trade: Unknown 100,209.00 at 149.84454p
Day's Volume: 365,933
Last Close: 150.80p
Open: 145.20p
ISIN: GB0008481250
Day's Range 145.20p - 150.80p
52wk Range: 69.80p - 150.80p
Market Capitalisation: £570m
VWAP: 149.68616p
Shares in Issue: 378m

Recent Trades History Me Group Intl. (MEGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,209 149.84454p Ordinary
15:38:04 - 02-Jun-23
Unknown* 1,807 150.005p Ordinary
Currency Conversion
OTC Trade
16:40:30 - 02-Jun-23
Unknown* 5,000 150.80p Ordinary
OTC Trade
16:07:56 - 02-Jun-23
Unknown* 64 150.808p Ordinary
Currency Conversion
OTC Trade
15:56:01 - 02-Jun-23
Buy* 24,709 150.80p Suspected BUY Trade
15:35:01 - 02-Jun-23
Sell* 1,143 149.3808p Ordinary
15:26:15 - 02-Jun-23
Buy* 1,323 149.91p Ordinary
15:22:46 - 02-Jun-23
Buy* 891 150.00p Automatic Execution
15:22:45 - 02-Jun-23
Buy* 664 150.00p Automatic Execution
15:22:44 - 02-Jun-23
Buy* 2,120 150.00p Automatic Execution
15:22:44 - 02-Jun-23

Share Price History for Me Group Intl.

Time period:
Date Open High Low Close Volume

Share News for Me Group Intl.

LONDON MARKET CLOSE: Stocks green amid cooling eurozone inflation

1st Jun 2023 16:57

(Alliance News) - Stocks in London were higher at the close on Thursday as markets breathed a sigh of relief that the US debt ceiling deal was approved by the House of Representatives. Read More

LONDON MARKET MIDDAY: FTSE 100 up despite pressure on housing market

1st Jun 2023 11:57

(Alliance News) - Stock prices in London were slightly higher at midday Thursday, as investors felt the relief that a US default has been averted. Read More

SMALL-CAP WINNERS & LOSERS: ME Group jumps as ups guidance

1st Jun 2023 10:22

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

ME Group International raises outlook as photo ID demand boosts sales

1st Jun 2023 09:40

(Alliance News) - ME Group International PLC on Thursday said it has increased its full-year outlook following an unexpectedly strong performance over the last six months, with profit and revenue jumping in part due to increased photo booth use. Read More

TOP NEWS: British Land Co drops out of FTSE 100; IMI joins blue-chips

31st May 2023 18:06

(Alliance News) - FTSE Russell confirmed on Wednesday that the following changes will take effect to its UK indices from the market open on Monday, June 5, after completing its quarterly review. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered