Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Me Group Intl. (MEGP)

Price 86.80p on 28-09-2022 at 16:55:39
Change 0.00p 0%
Buy 85.40p
Sell 80.60p
Buy / Sell MEGP Shares
Last Trade: Unknown 655.00 at 84.50p
Day's Volume: 136,920
Last Close: 86.80p
Open: 84.80p
ISIN: GB0008481250
Day's Range 84.00p - 87.00p
52wk Range: 56.00p - 119.50p
Market Capitalisation: £328m
VWAP: 84.19439p
Shares in Issue: 378m

Recent Trades History Me Group Intl. (MEGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 655 84.50p Ordinary
Currency Conversion
OTC Trade
16:55:20 - 28-Sep-22
Unknown* 4,874 85.252p Ordinary
Currency Conversion
OTC Trade
15:47:58 - 28-Sep-22
Sell* 17,660 86.80p Uncrossing Trade
15:35:17 - 28-Sep-22
Sell* 2,326 84.5823p Ordinary
15:09:40 - 28-Sep-22
Unknown* 1,170 85.50p Automatic Execution
14:45:07 - 28-Sep-22
Buy* 23 85.96p Ordinary
14:42:29 - 28-Sep-22
Buy* 17,670 84.3954p Ordinary
14:22:48 - 28-Sep-22
Sell* 13,383 82.303p Ordinary
14:17:08 - 28-Sep-22
Buy* 59 84.16p Ordinary
14:16:04 - 28-Sep-22
Sell* 178 82.30p Ordinary
14:15:09 - 28-Sep-22

Share Price History for Me Group Intl.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered