| Price | 86.80p on 28-09-2022 at 16:55:39 |
|---|---|
| Change | 0.00p 0% |
| Buy | 85.40p |
| Sell | 80.60p |
| Buy / Sell MEGP Shares | |
| Last Trade: | Unknown 655.00 at 84.50p |
| Day's Volume: | 136,920 |
| Last Close: | 86.80p |
| Open: | 84.80p |
| ISIN: | GB0008481250 |
| Day's Range | 84.00p - 87.00p |
| 52wk Range: | 56.00p - 119.50p |
| Market Capitalisation: | £328m |
| VWAP: | 84.19439p |
| Shares in Issue: | 378m |
Recent Trades History Me Group Intl. (MEGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 655 | 84.50p | Ordinary Currency Conversion OTC Trade |
16:55:20 - 28-Sep-22 |
| Unknown* | 4,874 | 85.252p | Ordinary Currency Conversion OTC Trade |
15:47:58 - 28-Sep-22 |
| Sell* | 17,660 | 86.80p | Uncrossing Trade |
15:35:17 - 28-Sep-22 |
| Sell* | 2,326 | 84.5823p | Ordinary |
15:09:40 - 28-Sep-22 |
| Unknown* | 1,170 | 85.50p | Automatic Execution |
14:45:07 - 28-Sep-22 |
| Buy* | 23 | 85.96p | Ordinary |
14:42:29 - 28-Sep-22 |
| Buy* | 17,670 | 84.3954p | Ordinary |
14:22:48 - 28-Sep-22 |
| Sell* | 13,383 | 82.303p | Ordinary |
14:17:08 - 28-Sep-22 |
| Buy* | 59 | 84.16p | Ordinary |
14:16:04 - 28-Sep-22 |
| Sell* | 178 | 82.30p | Ordinary |
14:15:09 - 28-Sep-22 |
