Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Me Group Intl. (MEGP)

Price 128.00p on 31-01-2023 at 17:30:05
Change -3.50p -2.66%
Buy 129.00p
Sell 128.50p
Buy / Sell MEGP Shares
Last Trade: Unknown 1,641.00 at 128.213p
Day's Volume: 419,034
Last Close: 128.00p
Open: 129.50p
ISIN: GB0008481250
Day's Range 128.00p - 131.50p
52wk Range: 60.00p - 132.50p
Market Capitalisation: £484m
VWAP: 129.12499p
Shares in Issue: 378m

Recent Trades History Me Group Intl. (MEGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,641 128.213p Ordinary
Currency Conversion
OTC Trade
17:02:37 - 31-Jan-23
Unknown* 3,077 127.987p Ordinary
Currency Conversion
OTC Trade
17:03:06 - 31-Jan-23
Unknown* 180 128.211p Ordinary
Currency Conversion
OTC Trade
16:56:53 - 31-Jan-23
Unknown* 149 128.208p Ordinary
Currency Conversion
OTC Trade
16:55:56 - 31-Jan-23
Sell* 344 128.00p Automatic Execution
16:36:10 - 31-Jan-23
Sell* 316 128.00p Automatic Execution
16:36:10 - 31-Jan-23
Sell* 4,788 128.00p Automatic Execution
16:36:10 - 31-Jan-23
Sell* 15,379 128.00p Uncrossing Trade
16:35:25 - 31-Jan-23
Buy* 1,168 129.00p Automatic Execution
16:28:29 - 31-Jan-23
Buy* 2,328 128.83p Ordinary
16:25:41 - 31-Jan-23

Share Price History for Me Group Intl.

Time period:
to
Date Open High Low Close Volume

Share News for Me Group Intl.

LONDON MARKET CLOSE: Europe ends higher but New York struggles

14th Nov 2022 16:55

(Alliance News) - European equities surrendered some afternoon gains but made a bright start to the week on Monday, shaking off hawkish noise from the US Federal Reserve, while investors waited with bated breath for the outcome of talks between the leaders of the world's two leading economies. Read More

TRADING UPDATES: Bank of Ireland appoints new chief executive officer

14th Nov 2022 14:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: UK-focused FTSE 250 slips before autumn budget

14th Nov 2022 12:25

(Alliance News) - Stock prices in London were mostly lower at midday on Monday, save for the FTSE 100, as investors looked ahead to a busy week for UK politics. Read More

SMALL-CAP WINNERS & LOSERS: ME Group upgrades outlook on robust demand

14th Nov 2022 11:22

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON MARKET OPEN: Informa lifts FTSE 100; pound above USD1.18

14th Nov 2022 08:58

(Alliance News) - Stocks in London were mostly lower on Monday, though the FTSE 100 was in the green as investors looked ahead to the UK budget statement later in the week, which Chancellor Jeremy Hunt promised to be "rabbit-free". Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered