Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ME Group (MEGP)

Price 184.00p on 19-07-2024 at 16:30:01
Change -0.40p -0.22%
Buy 184.40p
Sell 184.00p
Buy / Sell MEGP Shares
Last Trade: Sell 37,000.00 at 183.9004p
Day's Volume: 326,964
Last Close: 184.00p
Open: 184.60p
ISIN: GB0008481250
Day's Range 183.00p - 186.60p
52wk Range: 117.00p - 186.60p
Market Capitalisation: £693m
VWAP: 184.02972p
Shares in Issue: 377m

Recent Trades History ME Group (MEGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37,000 183.9004p Negotiated Trade
15:37:07 - 19-Jul-24
Sell* 37,000 183.9004p Negotiated Trade
15:36:57 - 19-Jul-24
Sell* 70,604 184.00p Uncrossing Trade
15:35:06 - 19-Jul-24
Buy* 178 184.20p Automatic Execution
15:29:49 - 19-Jul-24
Buy* 54 184.20p Automatic Execution
15:29:49 - 19-Jul-24
Buy* 430 184.20p Automatic Execution
15:29:49 - 19-Jul-24
Buy* 35 184.20p Automatic Execution
15:29:49 - 19-Jul-24
Sell* 165 183.80p Automatic Execution
15:29:36 - 19-Jul-24
Sell* 2,000 184.00p SI Trade
15:28:56 - 19-Jul-24
Buy* 1,200 184.20p Automatic Execution
15:28:56 - 19-Jul-24

Share Price History for ME Group

Time period:
to
Date Open High Low Close Volume

Share News for ME Group

TOP NEWS: ME Group raises interim payout as profit rises; outlook rosy

15th Jul 2024 09:28

(Alliance News) - ME Group International PLC on Monday said half-year profit growth reflected strategic progress in its core automated photobooth and laundry operations. Read More

LONDON BRIEFING: Burberry warns on profit as suspends dividend

15th Jul 2024 07:47

(Alliance News) - Stocks in London are called to open lower on Monday, with the US Presidential race hitting a new height with an assassination attempt on Donald Trump. Read More

UK earnings, trading statements calendar - next 7 days

8th Jul 2024 14:53

Read More

UK earnings, trading statements calendar - next 7 days

1st Jul 2024 14:39

Read More

LONDON MARKET OPEN: Europe sinks, euro down amid French snap election

10th Jun 2024 09:00

(Alliance News) - Stock prices in London took a hit at the open on Monday, with eyes on the US Federal Reserve and the trajectory of interest rates. Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered