Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ME Group (MEGP)

Price 229.00p on 14-02-2025 at 10:42:41
Change 1.00p 0.44%
Buy 230.50p
Sell 229.50p
Buy / Sell MEGP Shares
Last Trade: Buy 868.00 at 230.2091p
Day's Volume: 124,131
Last Close: 228.00p
Open: 230.00p
ISIN: GB0008481250
Day's Range 229.00p - 230.50p
52wk Range: 131.40p - 235.50p
Market Capitalisation: £863m
VWAP: 230.07922p
Shares in Issue: 377m

Recent Trades History ME Group (MEGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 868 230.2091p Ordinary
10:42:39 - 14-Feb-25
Sell* 22 229.80p Ordinary
10:41:23 - 14-Feb-25
Buy* 1,000 230.2004p Ordinary
10:30:54 - 14-Feb-25
Buy* 121 230.2096p Ordinary
10:24:46 - 14-Feb-25
Buy* 222 230.50p SI Trade
10:10:32 - 14-Feb-25
Buy* 222 230.00p SI Trade
10:10:32 - 14-Feb-25
Buy* 552 230.50p SI Trade
10:10:32 - 14-Feb-25
Buy* 551 230.00p SI Trade
10:10:32 - 14-Feb-25
Sell* 15 229.00p Automatic Execution
10:10:32 - 14-Feb-25
Sell* 149 230.00p Automatic Execution
10:10:32 - 14-Feb-25

Share Price History for ME Group

Time period:
to
Date Open High Low Close Volume

Share News for ME Group

ME Group wins 5-year machine contract extension with Morrisons

20th Jan 2025 09:18

(Alliance News) - ME Group International PLC on Monday said it has won a five-year extension to its contract with WM Morrisons Supermarkets Ltd to place its vending machines in Morrisons stores. Read More

ME Group International expects "record profit" as laundry sales soar

4th Dec 2024 09:07

(Alliance News) - ME Group International PLC on Wednesday said it performed in line with board expectations for its recently-ended financial year and expects to report "record profit". Read More

LONDON BRIEFING: Rio Tinto eyes copper output hike; Zigup profit falls

4th Dec 2024 07:52

(Alliance News) - London's FTSE 100 is called to open lower at the start of a key day on the data front, while across the English Channel, eyes remain on the French government ahead of a crucial vote. Read More

UK earnings, trading statements calendar - next 7 days

27th Nov 2024 14:25

Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

FTSE 100 Latest
Value8,740.47
Change-24.25

Login to your account

Forgot Password?

Not Registered