Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ME Group (MEGP) Share Price

Intraday
Historical

Price	139.40p on 23-01-2026 at 19:40:07
Change	6.20p 4.65%
Buy	139.20p
Sell	138.20p

Last Trade:	Buy 183,519.00 at 139.40p
Day's Volume:	1,296,958
Last Close:	139.40p
Open:	138.80p
ISIN:	GB0008481250

Day's Range	133.00p - 139.60p
52wk Range:	130.20p - 237.50p
Market Capitalisation:	£526.55m
VWAP:	137.12938p
Shares in Issue:	377.72m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ME Group (MEGP) Latest Trades
Buy*	183,519	139.40p	Suspected BUY Trade	16:35:04 - 23-Jan-26
Sell*	500	138.80p	Automatic Execution	16:29:57 - 23-Jan-26
Buy*	13	139.20p	Automatic Execution	16:29:56 - 23-Jan-26
Sell*	549	139.00p	Automatic Execution	16:29:14 - 23-Jan-26
Sell*	159	139.00p	Automatic Execution	16:29:14 - 23-Jan-26
Sell*	58	139.00p	Automatic Execution	16:29:14 - 23-Jan-26
Sell*	76	139.00p	Automatic Execution	16:28:56 - 23-Jan-26
Sell*	16	139.00p	Automatic Execution	16:28:56 - 23-Jan-26
Buy*	97	139.20p	Automatic Execution	16:28:55 - 23-Jan-26
Buy*	870	139.20p	Automatic Execution	16:28:55 - 23-Jan-26

See more ME Group trades

ME Group (MEGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	138.80	139.60	133.00	139.40	1,296,958
22nd Jan 2026 (Thu)	139.80	139.80	132.40	133.20	1,401,571
21st Jan 2026 (Wed)	132.60	134.20	130.60	134.00	1,790,487
20th Jan 2026 (Tue)	142.60	142.60	132.60	133.20	528,307
19th Jan 2026 (Mon)	142.00	142.00	136.60	137.20	535,033
16th Jan 2026 (Fri)	136.80	140.00	134.80	139.80	5,514,118
15th Jan 2026 (Thu)	135.00	137.00	131.60	135.40	2,031,423
14th Jan 2026 (Wed)	134.40	137.00	130.20	132.00	20,606,862
13th Jan 2026 (Tue)	149.80	149.80	142.40	142.60	1,328,123
12th Jan 2026 (Mon)	147.40	150.80	143.00	143.00	714,087
9th Jan 2026 (Fri)	152.60	152.60	147.40	148.60	443,491
8th Jan 2026 (Thu)	151.20	151.60	147.40	148.00	840,535
7th Jan 2026 (Wed)	155.00	155.00	147.40	151.40	438,866
6th Jan 2026 (Tue)	149.20	150.20	147.40	149.40	483,739
5th Jan 2026 (Mon)	153.00	153.00	144.60	149.20	1,490,817
2nd Jan 2026 (Fri)	151.00	151.00	146.20	146.20	686,720
1st Jan 2026 (Thu)	151.00	151.00	151.00	151.00	0
31st Dec 2025 (Wed)	155.00	155.00	149.80	151.00	491,984
30th Dec 2025 (Tue)	149.00	152.60	149.00	151.60	547,505
29th Dec 2025 (Mon)	157.00	157.00	149.80	151.80	490,285
26th Dec 2025 (Fri)	151.00	151.00	151.00	151.00	0
25th Dec 2025 (Thu)	151.00	151.00	151.00	151.00	0
24th Dec 2025 (Wed)	151.40	152.20	151.00	151.00	166,641
23rd Dec 2025 (Tue)	152.60	153.40	151.60	152.20	1,010,554

See more ME Group price history

Date	Source	Headline
ME Group (MEGP) Regulatory News
19th Jan 2026 7:00 am	RNS	Corporate Broker Update
14th Jan 2026 11:09 am	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Result of secondary placing in ME Group
13th Jan 2026 4:37 pm	RNS	Proposed secondary placing in ME Group
10th Dec 2025 3:35 pm	RNS	Form 8.3 ME Group International Plc Amendment
8th Dec 2025 10:10 am	PRN	Form 8.3 - ME Group International Plc
5th Dec 2025 5:15 pm	RNS	Disclosure Table
5th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) ME Group International PLC
5th Dec 2025 10:24 am	PRN	Form 8.3 - ME Group International Plc
5th Dec 2025 8:55 am	RNS	Termination of Offer Period

See more ME Group regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61