Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Me Group Intl. (MEGP)

Price 109.00p on 08-08-2022 at 17:21:20
Change -1.50p -1.36%
Buy 110.00p
Sell 108.00p
Buy / Sell MEGP Shares
Last Trade: Unknown 45.00 at 109.872p
Day's Volume: 794,004
Last Close: 109.00p
Open: 107.00p
ISIN: GB0008481250
Day's Range 107.00p - 113.00p
52wk Range: 98.00p - 113.00p
Market Capitalisation: £412m
VWAP: 110.75026p
Shares in Issue: 378m

Recent Trades History Me Group Intl. (MEGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 109.872p Ordinary
Currency Conversion
OTC Trade
17:21:09 - 08-Aug-22
Unknown* 2,491 109.499p Ordinary
Currency Conversion
OTC Trade
17:16:59 - 08-Aug-22
Unknown* 13,106 109.00p Ordinary
Currency Conversion
OTC Trade
16:55:09 - 08-Aug-22
Unknown* 335 109.00p Ordinary
Currency Conversion
OTC Trade
16:16:24 - 08-Aug-22
Unknown* 5,000 109.00p Ordinary
OTC Trade
16:06:57 - 08-Aug-22
Unknown* 10,429 112.197p Ordinary
Currency Conversion
OTC Trade
16:05:44 - 08-Aug-22
Unknown* 9,046 110.00p Ordinary
15:03:43 - 08-Aug-22
Unknown* 27,402 109.50p Ordinary
15:01:23 - 08-Aug-22
Unknown* 36,327 110.125p Ordinary
15:00:12 - 08-Aug-22
Unknown* 1,471 108.498p Ordinary
Currency Conversion
OTC Trade
15:59:00 - 08-Aug-22

Share Price History for Me Group Intl.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered