Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

ME Group (MEGP)

Price 185.40p on 24-07-2024 at 16:30:01
Change 0.00p 0%
Buy 186.40p
Sell 185.40p
Buy / Sell MEGP Shares
Last Trade: Sell 89,362.00 at 185.40p
Day's Volume: 403,475
Last Close: 185.40p
Open: 190.00p
ISIN: GB0008481250
Day's Range 184.80p - 190.00p
52wk Range: 117.00p - 190.00p
Market Capitalisation: £698m
VWAP: 185.69068p
Shares in Issue: 377m

Recent Trades History ME Group (MEGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89,362 185.40p Negotiated Trade
15:35:27 - 24-Jul-24
Sell* 125,041 185.40p Uncrossing Trade
15:35:14 - 24-Jul-24
Buy* 13,088 185.40p Suspected BUY Trade
15:30:51 - 24-Jul-24
Buy* 13,088 185.40p Suspected BUY Trade
15:30:26 - 24-Jul-24
Unknown* -13,083 185.40p Correction
Negotiated Trade
15:30:26 - 24-Jul-24
Buy* 13,083 185.40p Suspected BUY Trade
15:30:26 - 24-Jul-24
Sell* 819 185.40p Automatic Execution
15:26:27 - 24-Jul-24
Sell* 1,000 185.496p Ordinary
15:25:22 - 24-Jul-24
Buy* 175 185.80p SI Trade
15:23:56 - 24-Jul-24
Sell* 153 185.40p Automatic Execution
15:23:56 - 24-Jul-24

Share Price History for ME Group

Time period:
Date Open High Low Close Volume

Share News for ME Group

TOP NEWS: ME Group raises interim payout as profit rises; outlook rosy

15th Jul 2024 09:28

(Alliance News) - ME Group International PLC on Monday said half-year profit growth reflected strategic progress in its core automated photobooth and laundry operations. Read More

LONDON BRIEFING: Burberry warns on profit as suspends dividend

15th Jul 2024 07:47

(Alliance News) - Stocks in London are called to open lower on Monday, with the US Presidential race hitting a new height with an assassination attempt on Donald Trump. Read More

UK earnings, trading statements calendar - next 7 days

8th Jul 2024 14:53

Read More

UK earnings, trading statements calendar - next 7 days

1st Jul 2024 14:39

Read More

LONDON MARKET OPEN: Europe sinks, euro down amid French snap election

10th Jun 2024 09:00

(Alliance News) - Stock prices in London took a hit at the open on Monday, with eyes on the US Federal Reserve and the trajectory of interest rates. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered