7th Apr 2026 07:00
07 April 2026
ME GROUP INTERNATIONAL PLC ("ME Group ", or the "Company")
Transaction in Own Shares
ME GROUP INTERNATIONAL PLC ("ME Group ", or the "Company") announces between 30 March - 02 April 2026 it has purchased the following number of its Ordinary shares of 0.5p each through Peel Hunt LLP.
Date of purchase | 30 March - 02 April 2026 |
Number of ordinary shares purchased: | 168,168 |
Lowest price per share (pence): | 123.80 |
Highest price per share (pence): | 138.98 |
Weighted average price per day (pence): | 136.69 |
The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 376,492,294 Ordinary shares in issue of which 0 are held in Treasury.
The figure of 376,492,294 may be used by shareholders as the denominator for calculating whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 23 March 2026 (the "Programme").
Aggregate information:
Venue | Volume Weighted Average Price (p) | Aggregated Volume | Lowest price paid per share (p) | Highest price paid per share (p) |
XLON | 136.69 | 168,168 | 123.80 | 138.98 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Peel Hunt on behalf of the Company as part of the Programme is detailed below:
Number of shares purchased | Transaction price (pence) | Venue | Time of each trade | Transaction Reference Number |
2000 | 125 | XLON | 30-03-2026 13:31:42 | 00191559260TRLO0 |
480 | 125 | XLON | 30-03-2026 13:35:22 | 00191559616TRLO0 |
2263 | 124.6 | XLON | 30-03-2026 13:44:04 | 00191560331TRLO0 |
2234 | 123.8 | XLON | 30-03-2026 13:46:18 | 00191560488TRLO0 |
2513 | 124.6 | XLON | 30-03-2026 14:13:31 | 00191563644TRLO0 |
1495 | 124.4 | XLON | 30-03-2026 14:18:15 | 00191564226TRLO0 |
546 | 124.4 | XLON | 30-03-2026 14:18:15 | 00191564227TRLO0 |
192 | 124.4 | XLON | 30-03-2026 14:18:15 | 00191564228TRLO0 |
2455 | 124.4 | XLON | 30-03-2026 14:38:28 | 00191568007TRLO0 |
2469 | 125 | XLON | 30-03-2026 14:45:00 | 00191569832TRLO0 |
2232 | 124.6 | XLON | 30-03-2026 14:48:39 | 00191570481TRLO0 |
2164 | 124.8 | XLON | 30-03-2026 15:07:54 | 00191573978TRLO0 |
2180 | 137 | XLON | 02-04-2026 09:16:56 | 00191783503TRLO0 |
2391 | 138.6 | XLON | 02-04-2026 09:50:48 | 00191786946TRLO0 |
2228 | 138.8 | XLON | 02-04-2026 10:15:36 | 00191789589TRLO0 |
2112 | 138 | XLON | 02-04-2026 10:43:59 | 00191792157TRLO0 |
721 | 137.6 | XLON | 02-04-2026 11:25:43 | 00191795998TRLO0 |
192 | 137.6 | XLON | 02-04-2026 11:25:43 | 00191795999TRLO0 |
2537 | 137.8 | XLON | 02-04-2026 11:34:34 | 00191796804TRLO0 |
2254 | 137.6 | XLON | 02-04-2026 11:34:53 | 00191796815TRLO0 |
2265 | 137.4 | XLON | 02-04-2026 11:35:55 | 00191796949TRLO0 |
2527 | 137.2 | XLON | 02-04-2026 11:41:18 | 00191797390TRLO0 |
10000 | 137 | XLON | 02-04-2026 12:16:42 | 00191800252TRLO0 |
2177 | 137.8 | XLON | 02-04-2026 13:54:11 | 00191808075TRLO0 |
456 | 137.2 | XLON | 02-04-2026 15:07:27 | 00191819418TRLO0 |
1098 | 137.2 | XLON | 02-04-2026 15:10:24 | 00191819801TRLO0 |
339 | 137.2 | XLON | 02-04-2026 15:10:24 | 00191819802TRLO0 |
215 | 137.2 | XLON | 02-04-2026 15:13:43 | 00191820487TRLO0 |
2206 | 136.6 | XLON | 02-04-2026 15:31:20 | 00191823427TRLO0 |
2444 | 138.6 | XLON | 02-04-2026 15:37:03 | 00191825257TRLO0 |
2466 | 138.2 | XLON | 02-04-2026 15:39:03 | 00191825947TRLO0 |
2317 | 137.8 | XLON | 02-04-2026 15:48:05 | 00191828140TRLO0 |
2133 | 138.2 | XLON | 02-04-2026 15:48:05 | 00191828142TRLO0 |
231 | 138.2 | XLON | 02-04-2026 15:48:05 | 00191828143TRLO0 |
3000 | 138.6 | XLON | 02-04-2026 16:13:43 | 00191833746TRLO0 |
21278 | 138.6 | XLON | 02-04-2026 16:14:28 | 00191833924TRLO0 |
722 | 138.6 | XLON | 02-04-2026 16:14:28 | 00191833925TRLO0 |
1022 | 138.6 | XLON | 02-04-2026 16:14:28 | 00191833922TRLO0 |
1225 | 138.6 | XLON | 02-04-2026 16:14:28 | 00191833923TRLO0 |
2496 | 137.8 | XLON | 02-04-2026 16:19:23 | 00191835922TRLO0 |
2356 | 137.6 | XLON | 02-04-2026 16:20:06 | 00191836021TRLO0 |
2112 | 138.6 | XLON | 02-04-2026 16:24:34 | 00191836905TRLO0 |
65061 | 138.975 | XLON | 02-04-2026 16:24:45 | 00191836950TRLO0 |
425 | 138 | XLON | 02-04-2026 16:27:06 | 00191837573TRLO0 |
1933 | 138 | XLON | 02-04-2026 16:27:06 | 00191837574TRLO0 |
6 | 137.6 | XLON | 02-04-2026 16:29:50 | 00191838298TRLO0 |
ENQUIRIES:
ME Group International plc | +44 (0) 1372 453 399 |
Del Mansi, Company Secretary | |
Hudson Sandler | +44 (0) 20 7796 4133 |
Wendy Baker / Nick Moore |
Related Shares:
ME Group