| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 100.00 | 107.20 | 100.00 | 104.80 | 2,646,388 |
| 4th Jun 2026 (Thu) | 101.00 | 104.00 | 98.50 | 100.40 | 3,159,818 |
| 3rd Jun 2026 (Wed) | 108.40 | 108.40 | 100.20 | 100.20 | 4,072,756 |
| 2nd Jun 2026 (Tue) | 112.00 | 112.00 | 104.20 | 108.00 | 3,494,728 |
| 1st Jun 2026 (Mon) | 123.20 | 123.40 | 105.40 | 107.80 | 10,345,479 |
| 29th May 2026 (Fri) | 148.00 | 149.60 | 146.60 | 147.00 | 617,918 |
| 28th May 2026 (Thu) | 145.40 | 148.00 | 144.60 | 147.00 | 159,085 |
| 27th May 2026 (Wed) | 145.40 | 148.00 | 145.20 | 146.00 | 357,677 |
| 26th May 2026 (Tue) | 147.80 | 148.60 | 145.80 | 146.60 | 544,597 |
| 25th May 2026 (Mon) | 145.80 | 145.80 | 145.80 | 145.80 | 0 |
| 22nd May 2026 (Fri) | 142.40 | 147.00 | 141.80 | 145.80 | 2,133,727 |
| 21st May 2026 (Thu) | 142.00 | 142.40 | 139.00 | 142.40 | 268,345 |
| 20th May 2026 (Wed) | 146.00 | 146.00 | 139.80 | 142.20 | 483,396 |
| 19th May 2026 (Tue) | 144.00 | 144.80 | 141.80 | 141.80 | 335,398 |
| 18th May 2026 (Mon) | 144.00 | 144.00 | 140.00 | 141.00 | 280,424 |
| 15th May 2026 (Fri) | 145.00 | 145.20 | 141.80 | 142.60 | 757,907 |
| 14th May 2026 (Thu) | 137.80 | 145.00 | 137.00 | 144.20 | 1,026,820 |
| 13th May 2026 (Wed) | 140.00 | 140.00 | 134.60 | 134.80 | 629,934 |
| 12th May 2026 (Tue) | 140.40 | 140.40 | 136.40 | 136.40 | 497,090 |
| 11th May 2026 (Mon) | 138.00 | 141.00 | 137.40 | 139.60 | 580,971 |
| 8th May 2026 (Fri) | 137.80 | 141.40 | 136.00 | 137.20 | 571,770 |
| 7th May 2026 (Thu) | 146.60 | 146.60 | 137.40 | 137.80 | 2,920,694 |
| 6th May 2026 (Wed) | 151.40 | 151.40 | 147.40 | 149.80 | 591,564 |
| 5th May 2026 (Tue) | 150.00 | 150.80 | 145.80 | 149.00 | 1,122,466 |
| 4th May 2026 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 1st May 2026 (Fri) | 149.60 | 149.60 | 144.60 | 146.00 | 335,179 |
| 30th Apr 2026 (Thu) | 150.00 | 150.00 | 144.20 | 146.00 | 242,195 |
| 29th Apr 2026 (Wed) | 148.00 | 148.20 | 145.40 | 146.40 | 668,161 |
| 28th Apr 2026 (Tue) | 156.00 | 156.00 | 147.60 | 147.60 | 706,678 |
| 27th Apr 2026 (Mon) | 152.00 | 152.20 | 150.00 | 152.00 | 763,967 |
| 24th Apr 2026 (Fri) | 145.60 | 149.20 | 143.40 | 149.20 | 561,900 |
| 23rd Apr 2026 (Thu) | 152.00 | 153.40 | 146.20 | 147.00 | 430,211 |
| 22nd Apr 2026 (Wed) | 156.00 | 156.00 | 151.00 | 153.60 | 358,327 |
| 21st Apr 2026 (Tue) | 152.60 | 155.00 | 150.00 | 151.40 | 548,996 |
| 20th Apr 2026 (Mon) | 154.20 | 154.80 | 150.60 | 151.40 | 601,833 |
| 17th Apr 2026 (Fri) | 154.00 | 155.00 | 151.60 | 152.80 | 599,084 |
| 16th Apr 2026 (Thu) | 149.40 | 153.60 | 147.60 | 150.40 | 1,444,790 |
| 15th Apr 2026 (Wed) | 153.80 | 153.80 | 146.80 | 149.20 | 820,505 |
| 14th Apr 2026 (Tue) | 149.80 | 153.20 | 148.60 | 149.40 | 891,849 |
| 13th Apr 2026 (Mon) | 146.00 | 148.80 | 143.60 | 147.60 | 750,489 |
| 10th Apr 2026 (Fri) | 144.00 | 147.80 | 143.80 | 144.80 | 1,018,135 |
| 9th Apr 2026 (Thu) | 144.00 | 153.00 | 143.80 | 143.80 | 1,112,765 |
| 8th Apr 2026 (Wed) | 142.00 | 147.20 | 140.80 | 141.80 | 503,427 |
| 7th Apr 2026 (Tue) | 139.40 | 140.80 | 136.60 | 140.00 | 766,321 |
| 6th Apr 2026 (Mon) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |