| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 130.00 | 130.60 | 127.60 | 129.80 | 2,506,929 |
| 27th Aug 2026 (Thu) | 129.00 | 129.80 | 126.00 | 128.00 | 540,055 |
| 26th Aug 2026 (Wed) | 123.00 | 129.00 | 123.00 | 126.00 | 1,169,275 |
| 25th Aug 2026 (Tue) | 129.20 | 129.20 | 124.00 | 125.80 | 986,853 |
| 24th Aug 2026 (Mon) | 125.00 | 129.00 | 123.40 | 124.80 | 1,642,684 |
| 21st Aug 2026 (Fri) | 118.20 | 121.20 | 118.20 | 121.00 | 724,073 |
| 20th Aug 2026 (Thu) | 116.40 | 119.00 | 116.40 | 118.20 | 415,931 |
| 19th Aug 2026 (Wed) | 117.00 | 120.00 | 115.00 | 119.60 | 554,139 |
| 18th Aug 2026 (Tue) | 118.60 | 120.00 | 117.20 | 117.60 | 636,133 |
| 17th Aug 2026 (Mon) | 121.60 | 121.60 | 118.00 | 118.80 | 335,983 |
| 14th Aug 2026 (Fri) | 117.00 | 121.00 | 117.00 | 118.80 | 703,939 |
| 13th Aug 2026 (Thu) | 120.00 | 121.00 | 117.60 | 118.40 | 601,586 |
| 12th Aug 2026 (Wed) | 117.00 | 119.80 | 116.40 | 118.60 | 469,267 |
| 11th Aug 2026 (Tue) | 122.00 | 122.00 | 115.40 | 117.00 | 704,073 |
| 10th Aug 2026 (Mon) | 125.00 | 125.00 | 116.80 | 117.40 | 944,093 |
| 7th Aug 2026 (Fri) | 121.00 | 124.40 | 120.00 | 122.20 | 1,730,606 |
| 6th Aug 2026 (Thu) | 125.40 | 125.40 | 119.60 | 120.20 | 1,161,549 |
| 5th Aug 2026 (Wed) | 123.00 | 126.00 | 121.80 | 123.20 | 2,780,284 |
| 4th Aug 2026 (Tue) | 118.20 | 124.80 | 118.20 | 124.20 | 1,935,997 |
| 3rd Aug 2026 (Mon) | 113.00 | 118.00 | 112.00 | 118.00 | 3,527,835 |
| 31st Jul 2026 (Fri) | 113.40 | 113.60 | 110.80 | 110.80 | 659,508 |
| 30th Jul 2026 (Thu) | 112.60 | 115.40 | 111.40 | 111.60 | 546,696 |
| 29th Jul 2026 (Wed) | 112.80 | 114.00 | 111.80 | 113.20 | 1,001,349 |
| 28th Jul 2026 (Tue) | 111.20 | 112.20 | 110.20 | 112.20 | 795,982 |
| 27th Jul 2026 (Mon) | 110.00 | 112.00 | 108.20 | 111.20 | 1,777,080 |
| 24th Jul 2026 (Fri) | 110.00 | 110.00 | 105.00 | 106.20 | 1,143,155 |
| 23rd Jul 2026 (Thu) | 114.00 | 114.00 | 105.40 | 105.40 | 1,665,971 |
| 22nd Jul 2026 (Wed) | 110.00 | 112.20 | 109.40 | 109.40 | 710,975 |
| 21st Jul 2026 (Tue) | 112.60 | 114.80 | 112.40 | 112.40 | 362,173 |
| 20th Jul 2026 (Mon) | 115.00 | 116.40 | 113.40 | 114.60 | 455,851 |
| 17th Jul 2026 (Fri) | 114.00 | 117.40 | 114.00 | 115.40 | 957,437 |
| 16th Jul 2026 (Thu) | 110.00 | 116.40 | 110.00 | 115.80 | 1,235,144 |
| 15th Jul 2026 (Wed) | 111.00 | 115.00 | 107.80 | 112.80 | 2,330,844 |
| 14th Jul 2026 (Tue) | 111.00 | 113.20 | 106.20 | 110.60 | 3,368,324 |
| 13th Jul 2026 (Mon) | 121.20 | 121.20 | 113.00 | 113.00 | 6,236,797 |
| 10th Jul 2026 (Fri) | 102.40 | 105.80 | 102.40 | 103.40 | 1,148,667 |
| 9th Jul 2026 (Thu) | 101.40 | 102.80 | 100.20 | 102.80 | 957,435 |
| 8th Jul 2026 (Wed) | 103.00 | 103.40 | 100.40 | 100.60 | 526,929 |
| 7th Jul 2026 (Tue) | 104.40 | 105.40 | 103.20 | 103.20 | 1,012,112 |
| 6th Jul 2026 (Mon) | 105.00 | 106.60 | 104.00 | 104.40 | 419,397 |
| 3rd Jul 2026 (Fri) | 107.00 | 107.00 | 103.20 | 105.20 | 821,906 |
| 2nd Jul 2026 (Thu) | 107.00 | 107.00 | 102.60 | 103.20 | 882,505 |
| 1st Jul 2026 (Wed) | 101.00 | 105.20 | 99.50 | 103.80 | 1,325,615 |
| 30th Jun 2026 (Tue) | 103.80 | 104.20 | 100.40 | 100.40 | 1,192,909 |
| 29th Jun 2026 (Mon) | 105.40 | 106.60 | 103.40 | 104.00 | 447,757 |