| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 140.40 | 140.40 | 136.40 | 136.40 | 497,090 |
| 11th May 2026 (Mon) | 138.00 | 141.00 | 137.40 | 139.60 | 580,971 |
| 8th May 2026 (Fri) | 137.80 | 141.40 | 136.00 | 137.20 | 571,770 |
| 7th May 2026 (Thu) | 146.60 | 146.60 | 137.40 | 137.80 | 2,920,694 |
| 6th May 2026 (Wed) | 151.40 | 151.40 | 147.40 | 149.80 | 591,564 |
| 5th May 2026 (Tue) | 150.00 | 150.80 | 145.80 | 149.00 | 1,122,466 |
| 4th May 2026 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 1st May 2026 (Fri) | 149.60 | 149.60 | 144.60 | 146.00 | 335,179 |
| 30th Apr 2026 (Thu) | 150.00 | 150.00 | 144.20 | 146.00 | 242,195 |
| 29th Apr 2026 (Wed) | 148.00 | 148.20 | 145.40 | 146.40 | 668,161 |
| 28th Apr 2026 (Tue) | 156.00 | 156.00 | 147.60 | 147.60 | 706,678 |
| 27th Apr 2026 (Mon) | 152.00 | 152.20 | 150.00 | 152.00 | 763,967 |
| 24th Apr 2026 (Fri) | 145.60 | 149.20 | 143.40 | 149.20 | 561,900 |
| 23rd Apr 2026 (Thu) | 152.00 | 153.40 | 146.20 | 147.00 | 430,211 |
| 22nd Apr 2026 (Wed) | 156.00 | 156.00 | 151.00 | 153.60 | 358,327 |
| 21st Apr 2026 (Tue) | 152.60 | 155.00 | 150.00 | 151.40 | 548,996 |
| 20th Apr 2026 (Mon) | 154.20 | 154.80 | 150.60 | 151.40 | 601,833 |
| 17th Apr 2026 (Fri) | 154.00 | 155.00 | 151.60 | 152.80 | 599,084 |
| 16th Apr 2026 (Thu) | 149.40 | 153.60 | 147.60 | 150.40 | 1,444,790 |
| 15th Apr 2026 (Wed) | 153.80 | 153.80 | 146.80 | 149.20 | 820,505 |
| 14th Apr 2026 (Tue) | 149.80 | 153.20 | 148.60 | 149.40 | 891,849 |
| 13th Apr 2026 (Mon) | 146.00 | 148.80 | 143.60 | 147.60 | 750,489 |
| 10th Apr 2026 (Fri) | 144.00 | 147.80 | 143.80 | 144.80 | 1,018,135 |
| 9th Apr 2026 (Thu) | 144.00 | 153.00 | 143.80 | 143.80 | 1,112,765 |
| 8th Apr 2026 (Wed) | 142.00 | 147.20 | 140.80 | 141.80 | 503,427 |
| 7th Apr 2026 (Tue) | 139.40 | 140.80 | 136.60 | 140.00 | 766,321 |
| 6th Apr 2026 (Mon) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 3rd Apr 2026 (Fri) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 2nd Apr 2026 (Thu) | 138.20 | 139.20 | 136.20 | 136.60 | 582,223 |
| 1st Apr 2026 (Wed) | 135.00 | 140.00 | 135.00 | 140.00 | 627,801 |
| 31st Mar 2026 (Tue) | 130.20 | 137.40 | 130.20 | 135.60 | 851,514 |
| 30th Mar 2026 (Mon) | 130.00 | 130.80 | 121.00 | 130.80 | 1,288,266 |
| 27th Mar 2026 (Fri) | 138.00 | 138.00 | 130.00 | 130.00 | 1,147,015 |
| 26th Mar 2026 (Thu) | 138.00 | 138.00 | 130.20 | 136.40 | 524,713 |
| 25th Mar 2026 (Wed) | 142.00 | 142.20 | 131.80 | 133.00 | 2,075,653 |
| 24th Mar 2026 (Tue) | 137.00 | 147.80 | 130.60 | 141.00 | 2,107,909 |
| 23rd Mar 2026 (Mon) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 20th Mar 2026 (Fri) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 19th Mar 2026 (Thu) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 18th Mar 2026 (Wed) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 17th Mar 2026 (Tue) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 16th Mar 2026 (Mon) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 13th Mar 2026 (Fri) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |