| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 149.80 | 153.20 | 148.60 | 149.40 | 891,849 |
| 13th Apr 2026 (Mon) | 146.00 | 148.80 | 143.60 | 147.60 | 750,489 |
| 10th Apr 2026 (Fri) | 144.00 | 147.80 | 143.80 | 144.80 | 1,018,135 |
| 9th Apr 2026 (Thu) | 144.00 | 153.00 | 143.80 | 143.80 | 1,112,765 |
| 8th Apr 2026 (Wed) | 142.00 | 147.20 | 140.80 | 141.80 | 503,427 |
| 7th Apr 2026 (Tue) | 139.40 | 140.80 | 136.60 | 140.00 | 766,321 |
| 6th Apr 2026 (Mon) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 3rd Apr 2026 (Fri) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 2nd Apr 2026 (Thu) | 138.20 | 139.20 | 136.20 | 136.60 | 582,223 |
| 1st Apr 2026 (Wed) | 135.00 | 140.00 | 135.00 | 140.00 | 627,801 |
| 31st Mar 2026 (Tue) | 130.20 | 137.40 | 130.20 | 135.60 | 851,514 |
| 30th Mar 2026 (Mon) | 130.00 | 130.80 | 121.00 | 130.80 | 1,288,266 |
| 27th Mar 2026 (Fri) | 138.00 | 138.00 | 130.00 | 130.00 | 1,147,015 |
| 26th Mar 2026 (Thu) | 138.00 | 138.00 | 130.20 | 136.40 | 524,713 |
| 25th Mar 2026 (Wed) | 142.00 | 142.20 | 131.80 | 133.00 | 2,075,653 |
| 24th Mar 2026 (Tue) | 137.00 | 147.80 | 130.60 | 141.00 | 2,107,909 |
| 23rd Mar 2026 (Mon) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 20th Mar 2026 (Fri) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 19th Mar 2026 (Thu) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 18th Mar 2026 (Wed) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 17th Mar 2026 (Tue) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 16th Mar 2026 (Mon) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 13th Mar 2026 (Fri) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 12th Mar 2026 (Thu) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 11th Mar 2026 (Wed) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 10th Mar 2026 (Tue) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 9th Mar 2026 (Mon) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 6th Mar 2026 (Fri) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 5th Mar 2026 (Thu) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 4th Mar 2026 (Wed) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 3rd Mar 2026 (Tue) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 2nd Mar 2026 (Mon) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 27th Feb 2026 (Fri) | 139.00 | 139.20 | 133.80 | 136.60 | 1,269,066 |
| 26th Feb 2026 (Thu) | 129.00 | 135.40 | 124.80 | 134.20 | 1,797,241 |
| 25th Feb 2026 (Wed) | 132.60 | 136.80 | 112.20 | 124.80 | 7,804,137 |
| 24th Feb 2026 (Tue) | 145.00 | 148.00 | 143.60 | 146.60 | 375,083 |
| 23rd Feb 2026 (Mon) | 146.40 | 146.40 | 142.60 | 145.00 | 378,154 |
| 20th Feb 2026 (Fri) | 141.20 | 145.20 | 141.20 | 144.00 | 357,254 |
| 19th Feb 2026 (Thu) | 142.20 | 144.80 | 141.00 | 143.00 | 293,446 |
| 18th Feb 2026 (Wed) | 147.00 | 147.00 | 140.20 | 144.80 | 456,922 |
| 17th Feb 2026 (Tue) | 146.80 | 146.80 | 140.60 | 142.80 | 233,008 |
| 16th Feb 2026 (Mon) | 144.20 | 144.40 | 140.00 | 140.20 | 375,863 |