| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 107.00 | 107.00 | 103.20 | 105.20 | 821,906 |
| 2nd Jul 2026 (Thu) | 107.00 | 107.00 | 102.60 | 103.20 | 882,505 |
| 1st Jul 2026 (Wed) | 101.00 | 105.20 | 99.50 | 103.80 | 1,325,615 |
| 30th Jun 2026 (Tue) | 103.80 | 104.20 | 100.40 | 100.40 | 1,192,909 |
| 29th Jun 2026 (Mon) | 105.40 | 106.60 | 103.40 | 104.00 | 447,757 |
| 26th Jun 2026 (Fri) | 107.20 | 107.20 | 103.20 | 105.80 | 825,804 |
| 25th Jun 2026 (Thu) | 103.00 | 105.60 | 103.00 | 103.40 | 1,257,614 |
| 24th Jun 2026 (Wed) | 105.00 | 105.00 | 101.20 | 103.20 | 1,192,741 |
| 23rd Jun 2026 (Tue) | 102.60 | 102.60 | 100.80 | 101.00 | 1,001,928 |
| 22nd Jun 2026 (Mon) | 106.00 | 107.20 | 102.40 | 102.40 | 1,124,133 |
| 19th Jun 2026 (Fri) | 112.00 | 112.00 | 107.00 | 107.00 | 1,256,592 |
| 18th Jun 2026 (Thu) | 108.00 | 110.40 | 106.00 | 109.40 | 828,492 |
| 17th Jun 2026 (Wed) | 111.40 | 111.80 | 107.80 | 108.40 | 553,006 |
| 16th Jun 2026 (Tue) | 112.60 | 112.60 | 108.20 | 111.00 | 1,173,629 |
| 15th Jun 2026 (Mon) | 110.80 | 111.80 | 108.80 | 109.80 | 966,866 |
| 12th Jun 2026 (Fri) | 110.00 | 115.00 | 109.00 | 109.60 | 1,136,211 |
| 11th Jun 2026 (Thu) | 110.80 | 112.80 | 110.00 | 111.80 | 1,059,205 |
| 10th Jun 2026 (Wed) | 108.00 | 114.40 | 108.00 | 112.40 | 3,368,486 |
| 9th Jun 2026 (Tue) | 105.60 | 109.80 | 104.80 | 107.40 | 1,670,312 |
| 8th Jun 2026 (Mon) | 106.00 | 107.00 | 103.40 | 105.60 | 2,325,438 |
| 5th Jun 2026 (Fri) | 100.00 | 107.20 | 100.00 | 104.80 | 2,646,388 |
| 4th Jun 2026 (Thu) | 101.00 | 104.00 | 98.50 | 100.40 | 3,159,818 |
| 3rd Jun 2026 (Wed) | 108.40 | 108.40 | 100.20 | 100.20 | 4,072,756 |
| 2nd Jun 2026 (Tue) | 112.00 | 112.00 | 104.20 | 108.00 | 3,494,728 |
| 1st Jun 2026 (Mon) | 123.20 | 123.40 | 105.40 | 107.80 | 10,345,479 |
| 29th May 2026 (Fri) | 148.00 | 149.60 | 146.60 | 147.00 | 617,918 |
| 28th May 2026 (Thu) | 145.40 | 148.00 | 144.60 | 147.00 | 159,085 |
| 27th May 2026 (Wed) | 145.40 | 148.00 | 145.20 | 146.00 | 357,677 |
| 26th May 2026 (Tue) | 147.80 | 148.60 | 145.80 | 146.60 | 544,597 |
| 25th May 2026 (Mon) | 145.80 | 145.80 | 145.80 | 145.80 | 0 |
| 22nd May 2026 (Fri) | 142.40 | 147.00 | 141.80 | 145.80 | 2,133,727 |
| 21st May 2026 (Thu) | 142.00 | 142.40 | 139.00 | 142.40 | 268,345 |
| 20th May 2026 (Wed) | 146.00 | 146.00 | 139.80 | 142.20 | 483,396 |
| 19th May 2026 (Tue) | 144.00 | 144.80 | 141.80 | 141.80 | 335,398 |
| 18th May 2026 (Mon) | 144.00 | 144.00 | 140.00 | 141.00 | 280,424 |
| 15th May 2026 (Fri) | 145.00 | 145.20 | 141.80 | 142.60 | 757,907 |
| 14th May 2026 (Thu) | 137.80 | 145.00 | 137.00 | 144.20 | 1,026,820 |
| 13th May 2026 (Wed) | 140.00 | 140.00 | 134.60 | 134.80 | 629,934 |
| 12th May 2026 (Tue) | 140.40 | 140.40 | 136.40 | 136.40 | 497,090 |
| 11th May 2026 (Mon) | 138.00 | 141.00 | 137.40 | 139.60 | 580,971 |
| 8th May 2026 (Fri) | 137.80 | 141.40 | 136.00 | 137.20 | 571,770 |
| 7th May 2026 (Thu) | 146.60 | 146.60 | 137.40 | 137.80 | 2,920,694 |
| 6th May 2026 (Wed) | 151.40 | 151.40 | 147.40 | 149.80 | 591,564 |
| 5th May 2026 (Tue) | 150.00 | 150.80 | 145.80 | 149.00 | 1,122,466 |
| 4th May 2026 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |