| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 110.60 | 113.40 | 110.60 | 111.20 | 649,335 |
| 22nd Oct 2026 (Thu) | 112.60 | 113.00 | 109.80 | 111.60 | 1,302,294 |
| 21st Oct 2026 (Wed) | 117.20 | 118.20 | 112.40 | 113.40 | 1,530,164 |
| 20th Oct 2026 (Tue) | 122.00 | 122.00 | 117.00 | 119.40 | 425,624 |
| 19th Oct 2026 (Mon) | 122.00 | 122.00 | 119.20 | 120.20 | 611,366 |
| 16th Oct 2026 (Fri) | 122.00 | 122.00 | 117.40 | 121.40 | 760,134 |
| 15th Oct 2026 (Thu) | 115.00 | 120.60 | 115.00 | 117.60 | 1,249,567 |
| 14th Oct 2026 (Wed) | 117.60 | 119.40 | 115.60 | 115.60 | 439,970 |
| 13th Oct 2026 (Tue) | 114.00 | 118.20 | 112.40 | 117.00 | 2,880,982 |
| 12th Oct 2026 (Mon) | 115.00 | 115.00 | 111.60 | 112.00 | 1,057,482 |
| 9th Oct 2026 (Fri) | 114.40 | 114.40 | 112.00 | 112.80 | 815,119 |
| 8th Oct 2026 (Thu) | 115.00 | 115.00 | 111.40 | 111.80 | 505,916 |
| 7th Oct 2026 (Wed) | 115.00 | 116.80 | 112.40 | 113.80 | 669,772 |
| 6th Oct 2026 (Tue) | 116.80 | 118.40 | 115.60 | 115.60 | 690,903 |
| 5th Oct 2026 (Mon) | 123.40 | 123.40 | 116.40 | 117.20 | 1,184,398 |
| 2nd Oct 2026 (Fri) | 124.60 | 124.60 | 116.80 | 117.80 | 682,613 |
| 1st Oct 2026 (Thu) | 125.00 | 125.00 | 119.00 | 119.00 | 536,132 |
| 30th Sep 2026 (Wed) | 124.80 | 124.80 | 121.60 | 122.80 | 1,052,759 |
| 29th Sep 2026 (Tue) | 124.80 | 124.80 | 121.20 | 121.20 | 486,574 |
| 28th Sep 2026 (Mon) | 118.00 | 124.60 | 118.00 | 123.80 | 2,475,996 |
| 25th Sep 2026 (Fri) | 114.00 | 118.40 | 114.00 | 116.20 | 1,094,472 |
| 24th Sep 2026 (Thu) | 121.00 | 121.00 | 114.40 | 114.40 | 655,464 |
| 23rd Sep 2026 (Wed) | 125.00 | 125.00 | 115.80 | 117.20 | 636,696 |
| 22nd Sep 2026 (Tue) | 120.20 | 123.60 | 119.60 | 120.00 | 713,230 |
| 21st Sep 2026 (Mon) | 118.00 | 122.60 | 118.00 | 120.20 | 479,272 |
| 18th Sep 2026 (Fri) | 122.80 | 123.00 | 119.60 | 120.80 | 3,004,245 |
| 17th Sep 2026 (Thu) | 120.60 | 124.00 | 120.40 | 122.60 | 795,726 |
| 16th Sep 2026 (Wed) | 119.80 | 120.60 | 118.40 | 120.00 | 1,008,940 |
| 15th Sep 2026 (Tue) | 120.20 | 121.60 | 119.60 | 119.60 | 1,691,142 |
| 14th Sep 2026 (Mon) | 125.00 | 125.00 | 119.80 | 120.00 | 1,344,726 |
| 11th Sep 2026 (Fri) | 125.00 | 125.00 | 120.00 | 122.60 | 435,170 |
| 10th Sep 2026 (Thu) | 119.40 | 120.80 | 118.00 | 120.00 | 522,747 |
| 9th Sep 2026 (Wed) | 126.00 | 126.00 | 119.00 | 119.00 | 368,501 |
| 8th Sep 2026 (Tue) | 129.60 | 129.60 | 120.60 | 121.00 | 400,424 |
| 7th Sep 2026 (Mon) | 123.80 | 124.20 | 122.60 | 123.80 | 431,247 |
| 4th Sep 2026 (Fri) | 122.80 | 126.20 | 122.80 | 124.40 | 405,686 |
| 3rd Sep 2026 (Thu) | 127.60 | 127.60 | 123.00 | 126.20 | 442,933 |
| 2nd Sep 2026 (Wed) | 122.60 | 123.00 | 121.20 | 121.80 | 565,097 |
| 1st Sep 2026 (Tue) | 128.80 | 128.80 | 123.20 | 124.40 | 750,939 |
| 31st Aug 2026 (Mon) | 129.80 | 129.80 | 129.80 | 129.80 | 0 |
| 28th Aug 2026 (Fri) | 130.00 | 130.60 | 127.60 | 129.80 | 2,506,929 |
| 27th Aug 2026 (Thu) | 129.00 | 129.80 | 126.00 | 128.00 | 540,055 |
| 26th Aug 2026 (Wed) | 123.00 | 129.00 | 123.00 | 126.00 | 1,169,275 |
| 25th Aug 2026 (Tue) | 129.20 | 129.20 | 124.00 | 125.80 | 986,853 |
| 24th Aug 2026 (Mon) | 125.00 | 129.00 | 123.40 | 124.80 | 1,642,684 |