| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 113.40 | 113.60 | 110.80 | 110.80 | 659,508 |
| 30th Jul 2026 (Thu) | 112.60 | 115.40 | 111.40 | 111.60 | 546,696 |
| 29th Jul 2026 (Wed) | 112.80 | 114.00 | 111.80 | 113.20 | 1,001,349 |
| 28th Jul 2026 (Tue) | 111.20 | 112.20 | 110.20 | 112.20 | 795,982 |
| 27th Jul 2026 (Mon) | 110.00 | 112.00 | 108.20 | 111.20 | 1,777,080 |
| 24th Jul 2026 (Fri) | 110.00 | 110.00 | 105.00 | 106.20 | 1,143,155 |
| 23rd Jul 2026 (Thu) | 114.00 | 114.00 | 105.40 | 105.40 | 1,665,971 |
| 22nd Jul 2026 (Wed) | 110.00 | 112.20 | 109.40 | 109.40 | 710,975 |
| 21st Jul 2026 (Tue) | 112.60 | 114.80 | 112.40 | 112.40 | 362,173 |
| 20th Jul 2026 (Mon) | 115.00 | 116.40 | 113.40 | 114.60 | 455,851 |
| 17th Jul 2026 (Fri) | 114.00 | 117.40 | 114.00 | 115.40 | 957,437 |
| 16th Jul 2026 (Thu) | 110.00 | 116.40 | 110.00 | 115.80 | 1,235,144 |
| 15th Jul 2026 (Wed) | 111.00 | 115.00 | 107.80 | 112.80 | 2,330,844 |
| 14th Jul 2026 (Tue) | 111.00 | 113.20 | 106.20 | 110.60 | 3,368,324 |
| 13th Jul 2026 (Mon) | 121.20 | 121.20 | 113.00 | 113.00 | 6,236,797 |
| 10th Jul 2026 (Fri) | 102.40 | 105.80 | 102.40 | 103.40 | 1,148,667 |
| 9th Jul 2026 (Thu) | 101.40 | 102.80 | 100.20 | 102.80 | 957,435 |
| 8th Jul 2026 (Wed) | 103.00 | 103.40 | 100.40 | 100.60 | 526,929 |
| 7th Jul 2026 (Tue) | 104.40 | 105.40 | 103.20 | 103.20 | 1,012,112 |
| 6th Jul 2026 (Mon) | 105.00 | 106.60 | 104.00 | 104.40 | 419,397 |
| 3rd Jul 2026 (Fri) | 107.00 | 107.00 | 103.20 | 105.20 | 821,906 |
| 2nd Jul 2026 (Thu) | 107.00 | 107.00 | 102.60 | 103.20 | 882,505 |
| 1st Jul 2026 (Wed) | 101.00 | 105.20 | 99.50 | 103.80 | 1,325,615 |
| 30th Jun 2026 (Tue) | 103.80 | 104.20 | 100.40 | 100.40 | 1,192,909 |
| 29th Jun 2026 (Mon) | 105.40 | 106.60 | 103.40 | 104.00 | 447,757 |
| 26th Jun 2026 (Fri) | 107.20 | 107.20 | 103.20 | 105.80 | 825,804 |
| 25th Jun 2026 (Thu) | 103.00 | 105.60 | 103.00 | 103.40 | 1,257,614 |
| 24th Jun 2026 (Wed) | 105.00 | 105.00 | 101.20 | 103.20 | 1,192,741 |
| 23rd Jun 2026 (Tue) | 102.60 | 102.60 | 100.80 | 101.00 | 1,001,928 |
| 22nd Jun 2026 (Mon) | 106.00 | 107.20 | 102.40 | 102.40 | 1,124,133 |
| 19th Jun 2026 (Fri) | 112.00 | 112.00 | 107.00 | 107.00 | 1,256,592 |
| 18th Jun 2026 (Thu) | 108.00 | 110.40 | 106.00 | 109.40 | 828,492 |
| 17th Jun 2026 (Wed) | 111.40 | 111.80 | 107.80 | 108.40 | 553,006 |
| 16th Jun 2026 (Tue) | 112.60 | 112.60 | 108.20 | 111.00 | 1,173,629 |
| 15th Jun 2026 (Mon) | 110.80 | 111.80 | 108.80 | 109.80 | 966,866 |
| 12th Jun 2026 (Fri) | 110.00 | 115.00 | 109.00 | 109.60 | 1,136,211 |
| 11th Jun 2026 (Thu) | 110.80 | 112.80 | 110.00 | 111.80 | 1,059,205 |
| 10th Jun 2026 (Wed) | 108.00 | 114.40 | 108.00 | 112.40 | 3,368,486 |
| 9th Jun 2026 (Tue) | 105.60 | 109.80 | 104.80 | 107.40 | 1,670,312 |
| 8th Jun 2026 (Mon) | 106.00 | 107.00 | 103.40 | 105.60 | 2,325,438 |
| 5th Jun 2026 (Fri) | 100.00 | 107.20 | 100.00 | 104.80 | 2,646,388 |
| 4th Jun 2026 (Thu) | 101.00 | 104.00 | 98.50 | 100.40 | 3,159,818 |
| 3rd Jun 2026 (Wed) | 108.40 | 108.40 | 100.20 | 100.20 | 4,072,756 |
| 2nd Jun 2026 (Tue) | 112.00 | 112.00 | 104.20 | 108.00 | 3,494,728 |
| 1st Jun 2026 (Mon) | 123.20 | 123.40 | 105.40 | 107.80 | 10,345,479 |