Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ME Group (MEGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,069 112.108p SI Trade
Negotiated Trade
 16:47:01 - 31-Jul-26
Sell* 215,573 110.80p Uncrossing Trade
 16:35:28 - 31-Jul-26
Buy* 439 111.60p Automatic Execution
 16:26:44 - 31-Jul-26
Buy* 634 111.60p Automatic Execution
 16:26:44 - 31-Jul-26
Buy* 700 111.60p Automatic Execution
 16:26:44 - 31-Jul-26
Sell* 331 111.40p Automatic Execution
 16:26:37 - 31-Jul-26
Sell* 69 111.40p Automatic Execution
 16:26:37 - 31-Jul-26
Sell* 20 111.409p Negotiated Trade
 16:26:02 - 31-Jul-26
Sell* 387 111.60p Automatic Execution
 16:25:32 - 31-Jul-26
Sell* 300 111.60p Automatic Execution
 16:25:32 - 31-Jul-26
Sell* 400 111.80p Automatic Execution
 16:25:14 - 31-Jul-26
Sell* 3,688 111.80p Automatic Execution
 16:25:14 - 31-Jul-26
Sell* 1,312 111.80p Automatic Execution
 16:25:14 - 31-Jul-26
Sell* 139 112.00p Automatic Execution
 16:21:27 - 31-Jul-26
Buy* 882 112.00p SI Trade
 16:21:22 - 31-Jul-26
Sell* 52 112.00p Automatic Execution
 16:19:02 - 31-Jul-26
Sell* 338 112.00p Automatic Execution
 16:19:02 - 31-Jul-26
Sell* 30 112.00p Automatic Execution
 16:19:02 - 31-Jul-26
Sell* 28 112.00p Automatic Execution
 16:19:02 - 31-Jul-26
Sell* 361 112.00p Automatic Execution
 16:19:02 - 31-Jul-26
Sell* 700 112.00p Automatic Execution
 16:19:02 - 31-Jul-26
Sell* 1,116 112.0773p Ordinary
 16:16:14 - 31-Jul-26
Sell* 96 112.00p Automatic Execution
 16:14:42 - 31-Jul-26
Sell* 52 112.00p Automatic Execution
 16:14:42 - 31-Jul-26
Buy* 616 112.20p Automatic Execution
 16:14:39 - 31-Jul-26
Buy* 1,800 112.20p Automatic Execution
 16:14:39 - 31-Jul-26
Buy* 1,409 112.20p Automatic Execution
 16:14:39 - 31-Jul-26
Buy* 1,673 112.20p Automatic Execution
 16:14:39 - 31-Jul-26
Buy* 604 112.20p Automatic Execution
 16:14:39 - 31-Jul-26
Buy* 605 112.20p Automatic Execution
 16:14:39 - 31-Jul-26
Buy* 10 112.20p SI Trade
 16:13:59 - 31-Jul-26
Sell* 800 112.00p Automatic Execution
 16:13:37 - 31-Jul-26
Sell* 39 111.80p Automatic Execution
 16:09:18 - 31-Jul-26
Sell* 214 112.00p Automatic Execution
 16:08:23 - 31-Jul-26
Sell* 400 112.00p Automatic Execution
 16:08:23 - 31-Jul-26
Buy* 10 112.2661p Ordinary
 16:07:28 - 31-Jul-26
Sell* 20,000 112.151p Negotiated Trade
 16:01:52 - 31-Jul-26
Buy* 67 112.40p Automatic Execution
 15:57:35 - 31-Jul-26
Buy* 2,533 112.40p Automatic Execution
 15:57:35 - 31-Jul-26
Sell* 2,000 112.395p Negotiated Trade
 15:54:58 - 31-Jul-26
Sell* 49 111.80p Automatic Execution
 15:52:36 - 31-Jul-26
Buy* 97 112.00p Automatic Execution
 15:52:36 - 31-Jul-26
Sell* 396 111.80p Automatic Execution
 15:50:00 - 31-Jul-26
Sell* 4 111.80p Automatic Execution
 15:48:45 - 31-Jul-26
Buy* 22 112.00p SI Trade
 15:31:37 - 31-Jul-26
Buy* 1 112.00p SI Trade
 15:31:37 - 31-Jul-26
Buy* 232 112.00p Automatic Execution
 15:22:01 - 31-Jul-26
Buy* 696 112.00p Automatic Execution
 15:21:16 - 31-Jul-26
Buy* 259 112.00p Automatic Execution
 15:21:16 - 31-Jul-26
Buy* 179 112.00p Automatic Execution
 15:21:16 - 31-Jul-26
Buy* 240 112.00p Automatic Execution
 15:21:16 - 31-Jul-26
Buy* 19 112.00p Automatic Execution
 15:21:16 - 31-Jul-26
Buy* 98 111.80p Automatic Execution
 15:18:52 - 31-Jul-26
Buy* 68 111.80p Automatic Execution
 15:18:52 - 31-Jul-26
Buy* 261 112.00p Automatic Execution
 15:18:14 - 31-Jul-26
Buy* 559 111.80p Automatic Execution
 15:18:14 - 31-Jul-26
Buy* 189 111.80p Automatic Execution
 15:18:14 - 31-Jul-26
Buy* 572 111.80p Automatic Execution
 15:18:14 - 31-Jul-26
Buy* 119 111.80p Automatic Execution
 15:18:14 - 31-Jul-26
Buy* 485 111.80p Automatic Execution
 15:18:14 - 31-Jul-26
Buy* 10 111.80p Automatic Execution
 15:18:14 - 31-Jul-26
Buy* 52 111.80p Automatic Execution
 15:18:14 - 31-Jul-26
Buy* 883 111.70p SI Trade
 15:17:26 - 31-Jul-26
Unknown* 0 111.80p SI Trade
 15:16:09 - 31-Jul-26
Buy* 423 111.80p Automatic Execution
 15:15:07 - 31-Jul-26
Buy* 125 111.80p Automatic Execution
 15:15:06 - 31-Jul-26
Buy* 1,812 111.80p Automatic Execution
 15:15:00 - 31-Jul-26
Buy* 72 111.80p Automatic Execution
 15:15:00 - 31-Jul-26
Buy* 101 111.80p Automatic Execution
 15:15:00 - 31-Jul-26
Sell* 1,605 111.40p Automatic Execution
 15:15:00 - 31-Jul-26
Sell* 2,533 111.40p Automatic Execution
 15:15:00 - 31-Jul-26
Sell* 53 111.40p Automatic Execution
 15:15:00 - 31-Jul-26
Sell* 1,232 111.80p Automatic Execution
 15:15:00 - 31-Jul-26
Sell* 63 111.80p Automatic Execution
 15:15:00 - 31-Jul-26
Sell* 2,858 111.80p Automatic Execution
 15:15:00 - 31-Jul-26
Sell* 274 112.20p Automatic Execution
 15:04:33 - 31-Jul-26
Buy* 20 112.706p Suspected BUY Trade
 14:56:44 - 31-Jul-26
Sell* 1,035 112.4214p Ordinary
 14:55:27 - 31-Jul-26
Buy* 3 113.00p SI Trade
 14:48:35 - 31-Jul-26
Sell* 229 112.80p Automatic Execution
 14:46:12 - 31-Jul-26
Sell* 500 113.00p Automatic Execution
 14:45:51 - 31-Jul-26
Sell* 4,300 113.00p Automatic Execution
 14:45:42 - 31-Jul-26
Sell* 548 113.00p Automatic Execution
 14:45:42 - 31-Jul-26
Sell* 677 113.00p Automatic Execution
 14:45:42 - 31-Jul-26
Sell* 600 113.20p Automatic Execution
 14:45:42 - 31-Jul-26
Sell* 1,088 113.20p Automatic Execution
 14:45:31 - 31-Jul-26
Sell* 100 113.20p Automatic Execution
 14:45:31 - 31-Jul-26
Sell* 700 113.40p Automatic Execution
 14:45:30 - 31-Jul-26
Sell* 43 113.60p Automatic Execution
 14:41:47 - 31-Jul-26
Sell* 53 113.60p Automatic Execution
 14:41:47 - 31-Jul-26
Sell* 104 113.60p Automatic Execution
 14:41:40 - 31-Jul-26
Sell* 966 113.60p Automatic Execution
 14:41:40 - 31-Jul-26
Buy* 539 113.60p Automatic Execution
 14:41:20 - 31-Jul-26
Buy* 24 113.60p Automatic Execution
 14:41:20 - 31-Jul-26
Buy* 11 113.60p Automatic Execution
 14:41:20 - 31-Jul-26
Sell* 865 113.40p SI Trade
 14:41:04 - 31-Jul-26
Sell* 19 113.40p Automatic Execution
 14:39:53 - 31-Jul-26
Sell* 16 113.40p Automatic Execution
 14:39:53 - 31-Jul-26
Sell* 9 113.40p Automatic Execution
 14:39:53 - 31-Jul-26
Sell* 9 113.40p Automatic Execution
 14:39:53 - 31-Jul-26
Sell* 275 113.55p Negotiated Trade
 14:37:28 - 31-Jul-26
Sell* 917 113.20p SI Trade
 14:29:28 - 31-Jul-26
Buy* 1,526 113.20p Automatic Execution
 14:29:28 - 31-Jul-26
Buy* 1,620 113.20p Automatic Execution
 14:29:28 - 31-Jul-26
Buy* 500 113.20p SI Trade
 14:22:01 - 31-Jul-26
Sell* 3 112.60p Automatic Execution
 14:13:52 - 31-Jul-26
Buy* 573 112.60p Automatic Execution
 14:09:33 - 31-Jul-26
Buy* 2,404 112.60p Automatic Execution
 14:09:33 - 31-Jul-26
Unknown* 1,867 112.40p SI Trade
 14:05:00 - 31-Jul-26
Unknown* 742 112.40p SI Trade
 14:01:18 - 31-Jul-26
Sell* 12 112.20p Automatic Execution
 13:59:11 - 31-Jul-26
Sell* 1,052 112.20p Automatic Execution
 13:59:08 - 31-Jul-26
Sell* 87 112.40p Automatic Execution
 13:59:08 - 31-Jul-26
Sell* 341 112.40p Automatic Execution
 13:58:52 - 31-Jul-26
Sell* 600 112.40p Automatic Execution
 13:58:52 - 31-Jul-26
Sell* 157 112.40p Automatic Execution
 13:58:52 - 31-Jul-26
Sell* 49 112.40p Automatic Execution
 13:58:52 - 31-Jul-26
Sell* 472 112.553p Negotiated Trade
 13:56:58 - 31-Jul-26
Sell* 7,954 112.575p Negotiated Trade
 13:56:49 - 31-Jul-26
Sell* 27 112.40p Automatic Execution
 13:54:00 - 31-Jul-26
Sell* 27 112.40p Automatic Execution
 13:54:00 - 31-Jul-26
Buy* 273 112.40p Automatic Execution
 13:54:00 - 31-Jul-26
Sell* 268 112.40p Automatic Execution
 13:54:00 - 31-Jul-26
Buy* 32 112.40p Automatic Execution
 13:54:00 - 31-Jul-26
Sell* 240 112.40p Automatic Execution
 13:54:00 - 31-Jul-26
Sell* 800 112.40p Automatic Execution
 13:54:00 - 31-Jul-26
Sell* 50,000 112.40p Negotiated Trade
 13:53:59 - 31-Jul-26
Unknown* 777 112.50p SI Trade
 13:50:07 - 31-Jul-26
Unknown* 715 112.50p SI Trade
 13:50:07 - 31-Jul-26
Unknown* 680 112.50p SI Trade
 13:50:07 - 31-Jul-26
Unknown* 799 112.50p SI Trade
 13:49:59 - 31-Jul-26
Buy* 554 112.40p Automatic Execution
 13:49:48 - 31-Jul-26
Buy* 744 112.40p Automatic Execution
 13:49:48 - 31-Jul-26
Buy* 1,298 112.40p Automatic Execution
 13:49:48 - 31-Jul-26
Buy* 1,353 112.00p Automatic Execution
 13:49:48 - 31-Jul-26
Buy* 18 112.00p Automatic Execution
 13:49:48 - 31-Jul-26
Buy* 346 112.00p Automatic Execution
 13:49:48 - 31-Jul-26
Buy* 50,000 112.6342p Ordinary
 13:49:47 - 31-Jul-26
Sell* 100 111.80p Automatic Execution
 13:42:41 - 31-Jul-26
Sell* 429 111.80p Automatic Execution
 13:42:31 - 31-Jul-26
Sell* 481 111.80p Automatic Execution
 13:42:31 - 31-Jul-26
Sell* 376 111.80p Automatic Execution
 13:42:31 - 31-Jul-26
Sell* 19 112.00p Automatic Execution
 13:42:31 - 31-Jul-26
Sell* 356 112.00p Automatic Execution
 13:42:31 - 31-Jul-26
Sell* 300 112.00p Automatic Execution
 13:42:31 - 31-Jul-26
Sell* 418 112.00p Automatic Execution
 13:42:31 - 31-Jul-26
Sell* 447 112.00p Automatic Execution
 13:30:15 - 31-Jul-26
Sell* 868 112.00p Automatic Execution
 13:30:15 - 31-Jul-26
Sell* 370 112.00p Automatic Execution
 13:30:15 - 31-Jul-26
Sell* 347 112.00p Automatic Execution
 13:30:15 - 31-Jul-26
Sell* 437 112.00p Automatic Execution
 13:30:15 - 31-Jul-26
Sell* 354 112.20p Automatic Execution
 13:20:16 - 31-Jul-26
Sell* 344 112.20p Automatic Execution
 13:20:16 - 31-Jul-26
Sell* 63 112.20p Automatic Execution
 13:20:16 - 31-Jul-26
Buy* 1,622 112.40p Automatic Execution
 13:20:15 - 31-Jul-26
Buy* 640 112.20p Automatic Execution
 13:20:15 - 31-Jul-26
Buy* 1,243 112.20p Automatic Execution
 13:20:15 - 31-Jul-26
Buy* 495 112.20p Automatic Execution
 13:20:15 - 31-Jul-26
Sell* 437 112.00p Automatic Execution
 13:14:03 - 31-Jul-26
Sell* 23 112.00p Automatic Execution
 13:13:55 - 31-Jul-26
Sell* 500 112.00p Automatic Execution
 13:13:55 - 31-Jul-26
Sell* 310 112.00p Automatic Execution
 13:13:55 - 31-Jul-26
Sell* 300 112.00p Automatic Execution
 13:13:55 - 31-Jul-26
Sell* 162 112.00p Automatic Execution
 13:13:55 - 31-Jul-26
Sell* 9 112.00p SI Trade
 13:07:18 - 31-Jul-26
Sell* 310 112.20p Automatic Execution
 13:02:19 - 31-Jul-26
Sell* 319 112.20p Automatic Execution
 13:02:19 - 31-Jul-26
Sell* 700 112.20p Automatic Execution
 13:02:19 - 31-Jul-26
Sell* 277 112.2387p Ordinary
 13:00:46 - 31-Jul-26
Buy* 584 112.40p Automatic Execution
 12:59:42 - 31-Jul-26
Buy* 26 112.40p Automatic Execution
 12:59:42 - 31-Jul-26
Buy* 610 112.40p Automatic Execution
 12:59:42 - 31-Jul-26
Sell* 250 112.1103p Ordinary
 12:50:44 - 31-Jul-26
Sell* 700 112.00p Automatic Execution
 12:43:58 - 31-Jul-26
Buy* 546 112.00p Automatic Execution
 12:43:49 - 31-Jul-26
Buy* 337 112.00p Automatic Execution
 12:43:49 - 31-Jul-26
Buy* 4 112.00p Automatic Execution
 12:43:49 - 31-Jul-26
Sell* 18 111.80p Automatic Execution
 12:41:43 - 31-Jul-26
Sell* 343 111.80p Automatic Execution
 12:41:43 - 31-Jul-26
Sell* 700 111.80p Automatic Execution
 12:41:43 - 31-Jul-26
Buy* 840 112.136p Ordinary
 12:38:52 - 31-Jul-26
Sell* 359 112.00p Automatic Execution
 12:31:42 - 31-Jul-26
Sell* 200 112.00p Automatic Execution
 12:31:42 - 31-Jul-26
Sell* 398 112.00p Automatic Execution
 12:31:42 - 31-Jul-26
Sell* 364 112.00p Automatic Execution
 12:31:42 - 31-Jul-26
Buy* 127 112.2812p Ordinary
 12:31:14 - 31-Jul-26
Sell* 2,287 112.181p Negotiated Trade
 12:27:56 - 31-Jul-26
Buy* 963 112.20p Automatic Execution
 12:26:45 - 31-Jul-26
Buy* 533 112.00p Automatic Execution
 12:26:40 - 31-Jul-26
Buy* 860 112.00p Automatic Execution
 12:26:40 - 31-Jul-26
Buy* 119 112.00p Automatic Execution
 12:26:40 - 31-Jul-26
Sell* 738 111.60p Automatic Execution
 12:26:36 - 31-Jul-26
Sell* 119 111.60p Automatic Execution
 12:26:36 - 31-Jul-26
Buy* 474 112.00p Automatic Execution
 12:26:36 - 31-Jul-26
Buy* 190 112.00p Automatic Execution
 12:26:36 - 31-Jul-26
Buy* 1,082 112.00p Automatic Execution
 12:26:36 - 31-Jul-26
Buy* 1,291 112.00p Automatic Execution
 12:26:36 - 31-Jul-26
Buy* 146 112.00p Automatic Execution
 12:26:36 - 31-Jul-26
Buy* 1,347 112.00p Automatic Execution
 12:26:36 - 31-Jul-26
Buy* 2,955 112.00p Automatic Execution
 12:26:36 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22