Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ME Group (MEGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,086 111.20p SI Trade
 16:35:28 - 23-Oct-26
Buy* 146,919 111.20p Suspected BUY Trade
 16:35:27 - 23-Oct-26
Sell* 721 111.60p Automatic Execution
 16:29:58 - 23-Oct-26
Sell* 590 111.60p Automatic Execution
 16:29:58 - 23-Oct-26
Buy* 12 111.80p Automatic Execution
 16:29:58 - 23-Oct-26
Buy* 22 111.80p Automatic Execution
 16:29:54 - 23-Oct-26
Buy* 36 111.80p Automatic Execution
 16:29:50 - 23-Oct-26
Buy* 5,669 111.7356p Ordinary
 16:29:40 - 23-Oct-26
Sell* 334 111.60p Automatic Execution
 16:29:36 - 23-Oct-26
Sell* 422 111.60p Automatic Execution
 16:29:36 - 23-Oct-26
Sell* 1,654 111.60p Automatic Execution
 16:29:36 - 23-Oct-26
Buy* 219 111.80p SI Trade
 16:28:33 - 23-Oct-26
Buy* 500 111.60p Automatic Execution
 16:28:33 - 23-Oct-26
Buy* 500 111.60p Automatic Execution
 16:28:31 - 23-Oct-26
Buy* 671 111.60p Automatic Execution
 16:27:37 - 23-Oct-26
Buy* 671 111.60p Automatic Execution
 16:27:37 - 23-Oct-26
Sell* 4,965 111.60p Automatic Execution
 16:27:37 - 23-Oct-26
Buy* 792 111.60p Automatic Execution
 16:27:37 - 23-Oct-26
Buy* 12 111.60p Automatic Execution
 16:27:37 - 23-Oct-26
Buy* 699 111.60p Automatic Execution
 16:27:37 - 23-Oct-26
Buy* 2 111.60p SI Trade
 16:27:34 - 23-Oct-26
Unknown* 0 111.60p SI Trade
 16:27:34 - 23-Oct-26
Buy* 90 111.60p Automatic Execution
 16:27:34 - 23-Oct-26
Buy* 5 111.60p Automatic Execution
 16:26:30 - 23-Oct-26
Buy* 792 111.40p Automatic Execution
 16:26:30 - 23-Oct-26
Buy* 792 111.40p Automatic Execution
 16:26:30 - 23-Oct-26
Buy* 423 111.60p Automatic Execution
 16:26:30 - 23-Oct-26
Buy* 910 111.60p Automatic Execution
 16:26:30 - 23-Oct-26
Buy* 58 111.60p Automatic Execution
 16:26:30 - 23-Oct-26
Buy* 3,000 111.56p Ordinary
 16:25:50 - 23-Oct-26
Buy* 8 111.60p Automatic Execution
 16:25:20 - 23-Oct-26
Buy* 127 111.60p Automatic Execution
 16:25:20 - 23-Oct-26
Buy* 14 111.60p SI Trade
 16:25:19 - 23-Oct-26
Buy* 4 111.60p Automatic Execution
 16:25:19 - 23-Oct-26
Buy* 96 111.60p Automatic Execution
 16:25:19 - 23-Oct-26
Buy* 152 111.60p Automatic Execution
 16:21:34 - 23-Oct-26
Sell* 445 111.40p Automatic Execution
 16:21:34 - 23-Oct-26
Buy* 910 111.60p Automatic Execution
 16:21:34 - 23-Oct-26
Buy* 459 111.60p Automatic Execution
 16:20:03 - 23-Oct-26
Buy* 12 111.60p Automatic Execution
 16:20:03 - 23-Oct-26
Buy* 377 111.60p Automatic Execution
 16:20:03 - 23-Oct-26
Buy* 665 111.60p Automatic Execution
 16:20:03 - 23-Oct-26
Buy* 8 111.60p Automatic Execution
 16:19:21 - 23-Oct-26
Buy* 4 111.60p Automatic Execution
 16:19:19 - 23-Oct-26
Buy* 314 111.536p Ordinary
 16:18:32 - 23-Oct-26
Buy* 9 111.60p Automatic Execution
 16:16:21 - 23-Oct-26
Buy* 2 111.60p SI Trade
 16:16:19 - 23-Oct-26
Buy* 2 111.60p SI Trade
 16:16:19 - 23-Oct-26
Buy* 2 111.60p SI Trade
 16:16:19 - 23-Oct-26
Buy* 4 111.60p Automatic Execution
 16:16:19 - 23-Oct-26
Sell* 425 111.40p Automatic Execution
 16:15:33 - 23-Oct-26
Sell* 562 111.40p Automatic Execution
 16:15:33 - 23-Oct-26
Sell* 563 111.40p Automatic Execution
 16:15:33 - 23-Oct-26
Buy* 1,778 111.56p Ordinary
 16:13:27 - 23-Oct-26
Buy* 8 111.60p Automatic Execution
 16:13:22 - 23-Oct-26
Buy* 1,000 111.536p Ordinary
 16:11:29 - 23-Oct-26
Buy* 8 111.60p Automatic Execution
 16:10:22 - 23-Oct-26
Sell* 4,043 111.40p Automatic Execution
 16:10:10 - 23-Oct-26
Sell* 155 111.40p Automatic Execution
 16:10:10 - 23-Oct-26
Buy* 200 111.80p SI Trade
 16:09:34 - 23-Oct-26
Buy* 10 111.80p SI Trade
 16:08:28 - 23-Oct-26
Sell* 20 111.40p Automatic Execution
 16:08:28 - 23-Oct-26
Sell* 240 111.40p Automatic Execution
 16:08:28 - 23-Oct-26
Buy* 1,302 111.80p Automatic Execution
 16:08:28 - 23-Oct-26
Buy* 1,462 111.80p Automatic Execution
 16:08:28 - 23-Oct-26
Buy* 4 111.60p Automatic Execution
 16:07:18 - 23-Oct-26
Buy* 2,223 111.56p Ordinary
 16:06:58 - 23-Oct-26
Sell* 502 111.40p Automatic Execution
 16:06:49 - 23-Oct-26
Buy* 610 111.80p Automatic Execution
 16:06:36 - 23-Oct-26
Buy* 390 111.80p Automatic Execution
 16:06:36 - 23-Oct-26
Buy* 910 111.60p Automatic Execution
 16:06:36 - 23-Oct-26
Sell* 686 111.3442p Ordinary
 16:05:39 - 23-Oct-26
Buy* 1,240 111.60p Automatic Execution
 16:05:05 - 23-Oct-26
Buy* 806 111.40p Automatic Execution
 16:03:25 - 23-Oct-26
Buy* 670 111.40p Automatic Execution
 16:03:25 - 23-Oct-26
Sell* 69 111.20p Automatic Execution
 16:03:22 - 23-Oct-26
Sell* 429 111.20p Automatic Execution
 16:03:22 - 23-Oct-26
Sell* 416 111.20p Automatic Execution
 16:03:22 - 23-Oct-26
Sell* 732 111.40p Automatic Execution
 16:03:22 - 23-Oct-26
Sell* 9,498 111.40p Automatic Execution
 16:03:22 - 23-Oct-26
Buy* 27 111.80p Automatic Execution
 16:02:13 - 23-Oct-26
Sell* 433 111.60p Automatic Execution
 16:01:58 - 23-Oct-26
Buy* 929 111.80p Automatic Execution
 16:01:58 - 23-Oct-26
Buy* 10,251 111.56p Ordinary
 15:56:31 - 23-Oct-26
Buy* 445 111.60p SI Trade
 15:56:27 - 23-Oct-26
Buy* 1 111.58p Ordinary
 15:55:19 - 23-Oct-26
Buy* 100 111.40p Automatic Execution
 15:44:12 - 23-Oct-26
Buy* 692 111.40p Automatic Execution
 15:44:08 - 23-Oct-26
Buy* 2,785 111.40p Automatic Execution
 15:44:08 - 23-Oct-26
Sell* 28 111.00p Automatic Execution
 15:44:06 - 23-Oct-26
Sell* 12 111.20p Automatic Execution
 15:44:05 - 23-Oct-26
Sell* 5,952 111.60p Automatic Execution
 15:44:04 - 23-Oct-26
Buy* 441 111.60p Automatic Execution
 15:44:04 - 23-Oct-26
Sell* 228 111.40p Automatic Execution
 15:44:04 - 23-Oct-26
Sell* 2,444 111.40p Automatic Execution
 15:44:04 - 23-Oct-26
Sell* 441 111.40p Automatic Execution
 15:44:04 - 23-Oct-26
Buy* 830 111.60p Automatic Execution
 15:44:04 - 23-Oct-26
Buy* 300 111.60p Automatic Execution
 15:44:04 - 23-Oct-26
Buy* 10,000 111.56p Ordinary
 15:43:43 - 23-Oct-26
Buy* 715 111.40p Automatic Execution
 15:42:47 - 23-Oct-26
Buy* 1,900 111.40p Automatic Execution
 15:42:47 - 23-Oct-26
Buy* 2,734 111.40p Automatic Execution
 15:42:47 - 23-Oct-26
Sell* 684 111.20p Automatic Execution
 15:42:44 - 23-Oct-26
Sell* 62 111.20p Automatic Execution
 15:42:44 - 23-Oct-26
Sell* 398 111.40p Automatic Execution
 15:42:37 - 23-Oct-26
Sell* 5,111 111.20p Automatic Execution
 15:42:37 - 23-Oct-26
Sell* 221 111.20p Automatic Execution
 15:42:37 - 23-Oct-26
Sell* 9 111.40p Automatic Execution
 15:42:37 - 23-Oct-26
Sell* 391 111.40p Automatic Execution
 15:42:37 - 23-Oct-26
Sell* 429 111.40p Automatic Execution
 15:42:37 - 23-Oct-26
Buy* 1,790 111.60p Automatic Execution
 15:42:37 - 23-Oct-26
Buy* 687 111.60p Automatic Execution
 15:42:37 - 23-Oct-26
Buy* 2,555 111.60p Automatic Execution
 15:42:37 - 23-Oct-26
Unknown* 193 111.40p SI Trade
 15:42:32 - 23-Oct-26
Buy* 1,790 111.40p Automatic Execution
 15:42:25 - 23-Oct-26
Buy* 743 111.40p Automatic Execution
 15:42:25 - 23-Oct-26
Buy* 2,874 111.40p Automatic Execution
 15:42:25 - 23-Oct-26
Buy* 245 111.40p Automatic Execution
 15:42:25 - 23-Oct-26
Buy* 198 111.40p Automatic Execution
 15:42:25 - 23-Oct-26
Sell* 716 111.40p Automatic Execution
 15:42:25 - 23-Oct-26
Sell* 1,466 111.40p Automatic Execution
 15:42:25 - 23-Oct-26
Sell* 643 111.40p Automatic Execution
 15:42:25 - 23-Oct-26
Sell* 380 111.40p Automatic Execution
 15:42:25 - 23-Oct-26
Sell* 443 111.40p Automatic Execution
 15:42:25 - 23-Oct-26
Buy* 692 111.80p Automatic Execution
 15:42:25 - 23-Oct-26
Buy* 830 111.80p Automatic Execution
 15:42:25 - 23-Oct-26
Buy* 5,326 111.80p Automatic Execution
 15:42:25 - 23-Oct-26
Buy* 369 111.40p Automatic Execution
 15:42:22 - 23-Oct-26
Buy* 2,819 111.40p Automatic Execution
 15:42:22 - 23-Oct-26
Buy* 405 111.40p Automatic Execution
 15:42:22 - 23-Oct-26
Buy* 4,500 111.34p Ordinary
 15:42:11 - 23-Oct-26
Buy* 10,000 111.34p Ordinary
 15:42:10 - 23-Oct-26
Buy* 131 111.20p Automatic Execution
 15:41:30 - 23-Oct-26
Buy* 1,000 111.20p Automatic Execution
 15:41:30 - 23-Oct-26
Buy* 817 111.20p Automatic Execution
 15:41:30 - 23-Oct-26
Buy* 2,037 111.20p Automatic Execution
 15:41:30 - 23-Oct-26
Buy* 10,000 111.16p Ordinary
 15:41:29 - 23-Oct-26
Buy* 2 111.20p SI Trade
 15:40:41 - 23-Oct-26
Buy* 369 111.00p Automatic Execution
 15:40:41 - 23-Oct-26
Buy* 10,000 110.96p Ordinary
 15:40:39 - 23-Oct-26
Buy* 17 111.00p Automatic Execution
 15:38:01 - 23-Oct-26
Buy* 8 111.00p Automatic Execution
 15:37:26 - 23-Oct-26
Buy* 4 111.00p Automatic Execution
 15:37:16 - 23-Oct-26
Buy* 2 111.00p Automatic Execution
 15:37:11 - 23-Oct-26
Buy* 8,969 110.9356p Ordinary
 15:36:29 - 23-Oct-26
Buy* 25 111.00p SI Trade
 15:28:34 - 23-Oct-26
Sell* 198 110.80p Automatic Execution
 15:27:21 - 23-Oct-26
Buy* 754 111.00p Automatic Execution
 15:26:25 - 23-Oct-26
Buy* 870 111.00p Automatic Execution
 15:26:25 - 23-Oct-26
Buy* 337 111.00p Automatic Execution
 15:26:25 - 23-Oct-26
Buy* 136 111.00p Automatic Execution
 15:26:25 - 23-Oct-26
Buy* 394 111.00p Automatic Execution
 15:26:20 - 23-Oct-26
Buy* 879 111.00p Automatic Execution
 15:26:20 - 23-Oct-26
Buy* 100 110.904p Ordinary
 15:17:44 - 23-Oct-26
Buy* 4 111.00p SI Trade
 15:14:44 - 23-Oct-26
Sell* 188 111.00p Automatic Execution
 15:14:44 - 23-Oct-26
Sell* 15 111.00p Automatic Execution
 15:14:44 - 23-Oct-26
Sell* 2 111.00p Automatic Execution
 15:14:44 - 23-Oct-26
Buy* 477 111.20p Automatic Execution
 15:11:44 - 23-Oct-26
Buy* 1,300 111.20p Automatic Execution
 15:11:44 - 23-Oct-26
Sell* 850 111.20p Automatic Execution
 15:11:44 - 23-Oct-26
Sell* 380 111.20p Automatic Execution
 15:11:44 - 23-Oct-26
Sell* 16 111.20p Automatic Execution
 15:11:44 - 23-Oct-26
Sell* 12 111.284p Ordinary
 15:10:36 - 23-Oct-26
Sell* 3 111.20p SI Trade
 15:10:14 - 23-Oct-26
Buy* 80 111.60p SI Trade
 15:07:47 - 23-Oct-26
Sell* 288 111.40p Automatic Execution
 15:07:47 - 23-Oct-26
Sell* 1,772 111.20p Automatic Execution
 15:07:46 - 23-Oct-26
Sell* 109 111.40p Automatic Execution
 15:07:46 - 23-Oct-26
Sell* 5 111.40p Automatic Execution
 15:07:46 - 23-Oct-26
Sell* 369 111.40p Automatic Execution
 15:07:46 - 23-Oct-26
Sell* 1,371 111.40p Automatic Execution
 15:07:46 - 23-Oct-26
Buy* 9 112.00p Automatic Execution
 15:01:31 - 23-Oct-26
Buy* 4 112.00p Automatic Execution
 15:01:13 - 23-Oct-26
Buy* 300 112.00p SI Trade
 15:00:18 - 23-Oct-26
Buy* 1,699 112.00p SI Trade
 14:58:57 - 23-Oct-26
Buy* 44 112.00p SI Trade
 14:52:58 - 23-Oct-26
Buy* 44 112.00p SI Trade
 14:48:58 - 23-Oct-26
Buy* 2,277 111.60p Automatic Execution
 14:48:11 - 23-Oct-26
Buy* 297 111.60p Automatic Execution
 14:48:11 - 23-Oct-26
Buy* 1,300 111.60p Automatic Execution
 14:48:11 - 23-Oct-26
Buy* 700 111.80p Automatic Execution
 14:48:11 - 23-Oct-26
Buy* 999 111.80p Automatic Execution
 14:48:11 - 23-Oct-26
Buy* 141 111.80p Automatic Execution
 14:48:11 - 23-Oct-26
Buy* 758 111.80p Automatic Execution
 14:48:11 - 23-Oct-26
Sell* 50 111.40p SI Trade
 14:45:58 - 23-Oct-26
Sell* 1,371 111.60p Automatic Execution
 14:44:42 - 23-Oct-26
Sell* 175 111.60p Automatic Execution
 14:44:42 - 23-Oct-26
Sell* 20,941 111.60p Automatic Execution
 14:44:42 - 23-Oct-26
Sell* 750 111.80p Automatic Execution
 14:44:42 - 23-Oct-26
Sell* 5,000 111.8166p Ordinary
 14:43:33 - 23-Oct-26
Sell* 500 111.816p Ordinary
 14:40:52 - 23-Oct-26
Buy* 500 112.104p Ordinary
 14:39:37 - 23-Oct-26
Buy* 198 112.20p Automatic Execution
 14:38:03 - 23-Oct-26
Buy* 200 112.20p Automatic Execution
 14:38:03 - 23-Oct-26
Buy* 151 112.20p Automatic Execution
 14:38:03 - 23-Oct-26
Buy* 665 112.20p Automatic Execution
 14:38:03 - 23-Oct-26
Buy* 924 112.20p Automatic Execution
 14:38:03 - 23-Oct-26
Buy* 8 112.20p Automatic Execution
 14:37:34 - 23-Oct-26
Buy* 4 112.20p Automatic Execution
 14:37:12 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67