Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ME Group (MEGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 104.80p OTC Trade
 17:07:36 - 05-Jun-26
Buy* 100,000 105.00p Suspected BUY Trade
 16:37:55 - 05-Jun-26
Buy* 150,000 104.80p Suspected BUY Trade
 16:37:53 - 05-Jun-26
Buy* 250,000 105.60225p Suspected BUY Trade
 16:37:50 - 05-Jun-26
Buy* 243,087 104.80p Suspected BUY Trade
 16:35:21 - 05-Jun-26
Buy* 74 105.40p Automatic Execution
 16:29:59 - 05-Jun-26
Buy* 21 105.40p SI Trade
 16:28:46 - 05-Jun-26
Sell* 1,000 105.064p Ordinary
 16:26:09 - 05-Jun-26
Sell* 149 105.00p Automatic Execution
 16:25:32 - 05-Jun-26
Sell* 9,253 105.1684p Ordinary
 16:25:19 - 05-Jun-26
Buy* 398 105.20p Automatic Execution
 16:24:54 - 05-Jun-26
Buy* 624 105.20p Automatic Execution
 16:24:54 - 05-Jun-26
Buy* 280 105.40p Automatic Execution
 16:24:54 - 05-Jun-26
Buy* 633 105.40p Automatic Execution
 16:24:54 - 05-Jun-26
Buy* 559 105.40p Automatic Execution
 16:24:54 - 05-Jun-26
Buy* 338 105.40p Automatic Execution
 16:24:54 - 05-Jun-26
Sell* 1,202 105.00p Automatic Execution
 16:24:54 - 05-Jun-26
Sell* 181 105.00p Automatic Execution
 16:24:54 - 05-Jun-26
Sell* 862 105.00p Automatic Execution
 16:24:54 - 05-Jun-26
Sell* 1,257 105.00p Automatic Execution
 16:23:54 - 05-Jun-26
Buy* 715 105.20p Automatic Execution
 16:22:24 - 05-Jun-26
Buy* 691 105.20p Automatic Execution
 16:22:24 - 05-Jun-26
Buy* 715 105.00p Automatic Execution
 16:22:24 - 05-Jun-26
Buy* 539 105.00p Automatic Execution
 16:22:24 - 05-Jun-26
Sell* 5,726 105.00p Automatic Execution
 16:22:24 - 05-Jun-26
Sell* 18 105.00p Automatic Execution
 16:22:24 - 05-Jun-26
Sell* 18 105.00p Automatic Execution
 16:22:24 - 05-Jun-26
Buy* 16 105.00p Automatic Execution
 16:22:24 - 05-Jun-26
Buy* 576 105.00p Automatic Execution
 16:22:24 - 05-Jun-26
Buy* 715 105.00p Automatic Execution
 16:22:24 - 05-Jun-26
Buy* 678 105.00p Automatic Execution
 16:22:24 - 05-Jun-26
Buy* 529 105.00p Automatic Execution
 16:22:24 - 05-Jun-26
Buy* 1,329 105.00p Automatic Execution
 16:22:24 - 05-Jun-26
Buy* 395 105.00p Automatic Execution
 16:22:24 - 05-Jun-26
Sell* 353 104.40p Automatic Execution
 16:22:12 - 05-Jun-26
Sell* 255 104.40p SI Trade
 16:21:50 - 05-Jun-26
Buy* 2,192 104.7885p Ordinary
 16:21:05 - 05-Jun-26
Sell* 1,118 104.652p Ordinary
 16:17:51 - 05-Jun-26
Sell* 5 104.80p Automatic Execution
 16:17:24 - 05-Jun-26
Sell* 11 104.80p Automatic Execution
 16:17:14 - 05-Jun-26
Sell* 45 104.80p Automatic Execution
 16:17:12 - 05-Jun-26
Sell* 1,339 104.80p Automatic Execution
 16:17:12 - 05-Jun-26
Sell* 12 104.80p Automatic Execution
 16:17:12 - 05-Jun-26
Sell* 154 104.80p Automatic Execution
 16:17:12 - 05-Jun-26
Sell* 389 104.80p Automatic Execution
 16:17:12 - 05-Jun-26
Sell* 550 104.80p Automatic Execution
 16:17:12 - 05-Jun-26
Sell* 1,678 104.80p Automatic Execution
 16:17:12 - 05-Jun-26
Sell* 629 104.80p Automatic Execution
 16:17:12 - 05-Jun-26
Buy* 320 105.00p Automatic Execution
 16:15:20 - 05-Jun-26
Buy* 1,292 105.00p Automatic Execution
 16:15:20 - 05-Jun-26
Buy* 337 104.80p SI Trade
 16:15:17 - 05-Jun-26
Buy* 39 104.80p Automatic Execution
 16:15:17 - 05-Jun-26
Buy* 390 104.80p Automatic Execution
 16:15:17 - 05-Jun-26
Buy* 179 104.80p Automatic Execution
 16:15:17 - 05-Jun-26
Sell* 5,000 104.6592p Ordinary
 16:14:10 - 05-Jun-26
Buy* 10 104.80p SI Trade
 16:14:10 - 05-Jun-26
Sell* 107 105.00p Automatic Execution
 16:14:06 - 05-Jun-26
Sell* 253 105.00p Automatic Execution
 16:14:06 - 05-Jun-26
Sell* 456 105.00p Automatic Execution
 16:14:06 - 05-Jun-26
Sell* 1,500 105.00p Automatic Execution
 16:14:06 - 05-Jun-26
Sell* 43 105.00p Automatic Execution
 16:14:06 - 05-Jun-26
Sell* 1,257 105.00p Automatic Execution
 16:13:52 - 05-Jun-26
Sell* 754 105.00p Automatic Execution
 16:13:52 - 05-Jun-26
Sell* 1,100 105.1956p Ordinary
 16:13:13 - 05-Jun-26
Sell* 81 105.00p Automatic Execution
 16:13:11 - 05-Jun-26
Sell* 176 105.00p Automatic Execution
 16:13:11 - 05-Jun-26
Sell* 1,000 105.00p Automatic Execution
 16:13:11 - 05-Jun-26
Buy* 188 105.40p SI Trade
 16:11:00 - 05-Jun-26
Buy* 15 105.40p SI Trade
 16:08:11 - 05-Jun-26
Buy* 212 105.40p Automatic Execution
 16:08:11 - 05-Jun-26
Buy* 551 105.40p Automatic Execution
 16:08:11 - 05-Jun-26
Buy* 447 105.40p Automatic Execution
 16:08:11 - 05-Jun-26
Buy* 4,271 105.2592p Ordinary
 16:07:57 - 05-Jun-26
Sell* 527 105.196p Negotiated Trade
 16:07:57 - 05-Jun-26
Sell* 250 105.00p SI Trade
 16:07:10 - 05-Jun-26
Sell* 250 105.00p Ordinary
 16:07:09 - 05-Jun-26
Sell* 700 105.00p SI Trade
 16:06:40 - 05-Jun-26
Sell* 800 105.00p Ordinary
 16:06:39 - 05-Jun-26
Sell* 312 105.20p Automatic Execution
 16:06:05 - 05-Jun-26
Sell* 888 105.20p Automatic Execution
 16:06:05 - 05-Jun-26
Sell* 449 105.20p Automatic Execution
 16:06:05 - 05-Jun-26
Sell* 476 105.20p Automatic Execution
 16:06:05 - 05-Jun-26
Sell* 368 105.20p Automatic Execution
 16:06:05 - 05-Jun-26
Sell* 3,030 105.20p Automatic Execution
 16:06:05 - 05-Jun-26
Sell* 1,892 105.20p Automatic Execution
 16:06:05 - 05-Jun-26
Sell* 141 105.20p Automatic Execution
 16:06:05 - 05-Jun-26
Sell* 328 105.20p Automatic Execution
 16:06:05 - 05-Jun-26
Sell* 1,209 105.20p Automatic Execution
 16:06:05 - 05-Jun-26
Buy* 378 105.60p SI Trade
 16:05:57 - 05-Jun-26
Sell* 21 105.40p Automatic Execution
 16:05:57 - 05-Jun-26
Sell* 24 105.40p Automatic Execution
 16:05:57 - 05-Jun-26
Sell* 23 105.40p Automatic Execution
 16:05:57 - 05-Jun-26
Buy* 359 105.60p SI Trade
 16:04:26 - 05-Jun-26
Unknown* -15,000 105.60p Ordinary
Correction
 16:03:28 - 05-Jun-26
Buy* 15,000 105.60p Ordinary
 16:03:28 - 05-Jun-26
Buy* 1,052 105.60p SI Trade
 16:01:36 - 05-Jun-26
Buy* 2,568 105.60p SI Trade
 16:01:36 - 05-Jun-26
Buy* 112 105.60p SI Trade
 16:01:36 - 05-Jun-26
Buy* 172 105.60p Automatic Execution
 16:01:36 - 05-Jun-26
Buy* 304 105.60p Automatic Execution
 16:01:36 - 05-Jun-26
Buy* 47 105.60p SI Trade
 16:01:23 - 05-Jun-26
Buy* 1,140 105.60p SI Trade
 16:00:46 - 05-Jun-26
Buy* 1,392 105.60p SI Trade
 16:00:46 - 05-Jun-26
Buy* 849 105.60p Automatic Execution
 16:00:46 - 05-Jun-26
Buy* 518 105.60p Automatic Execution
 16:00:46 - 05-Jun-26
Buy* 392 105.60p Automatic Execution
 16:00:46 - 05-Jun-26
Buy* 573 105.60p Automatic Execution
 16:00:46 - 05-Jun-26
Buy* 150 105.60p SI Trade
 15:58:52 - 05-Jun-26
Sell* 707 105.20p Automatic Execution
 15:58:52 - 05-Jun-26
Sell* 9 105.20p SI Trade
 15:58:50 - 05-Jun-26
Unknown* 4,414 105.40p SI Trade
 15:57:37 - 05-Jun-26
Unknown* 1 105.40p SI Trade
 15:57:37 - 05-Jun-26
Sell* 26 105.20p Automatic Execution
 15:57:37 - 05-Jun-26
Sell* 26 105.20p Automatic Execution
 15:57:37 - 05-Jun-26
Sell* 987 105.20p Automatic Execution
 15:57:37 - 05-Jun-26
Sell* 1,000 105.20p Automatic Execution
 15:57:37 - 05-Jun-26
Buy* 784 105.60p SI Trade
 15:54:35 - 05-Jun-26
Sell* 784 105.40p SI Trade
 15:54:35 - 05-Jun-26
Sell* 38 105.20p SI Trade
 15:52:35 - 05-Jun-26
Buy* 290 105.80p Automatic Execution
 15:50:35 - 05-Jun-26
Buy* 307 105.80p Automatic Execution
 15:50:35 - 05-Jun-26
Buy* 2 105.60p Automatic Execution
 15:50:35 - 05-Jun-26
Sell* 5,941 105.60p Automatic Execution
 15:50:35 - 05-Jun-26
Sell* 702 105.60p Automatic Execution
 15:50:35 - 05-Jun-26
Buy* 303 105.60p Automatic Execution
 15:50:35 - 05-Jun-26
Buy* 461 105.60p Automatic Execution
 15:50:35 - 05-Jun-26
Buy* 2,593 105.60p Automatic Execution
 15:50:35 - 05-Jun-26
Buy* 2,244 105.40p SI Trade
 15:49:14 - 05-Jun-26
Sell* 2,243 105.20p SI Trade
 15:49:14 - 05-Jun-26
Sell* 59 105.00p SI Trade
 15:48:22 - 05-Jun-26
Sell* 470 105.40p Automatic Execution
 15:48:14 - 05-Jun-26
Sell* 382 105.40p Automatic Execution
 15:48:14 - 05-Jun-26
Sell* 424 105.60p Automatic Execution
 15:48:14 - 05-Jun-26
Sell* 1,200 105.60p Automatic Execution
 15:48:14 - 05-Jun-26
Sell* 1,200 105.60p Automatic Execution
 15:48:14 - 05-Jun-26
Sell* 76 105.60p Automatic Execution
 15:48:14 - 05-Jun-26
Sell* 780 105.60p Automatic Execution
 15:48:14 - 05-Jun-26
Sell* 420 105.60p Automatic Execution
 15:48:14 - 05-Jun-26
Sell* 1,100 105.60p Automatic Execution
 15:48:14 - 05-Jun-26
Sell* 100 105.60p Automatic Execution
 15:48:14 - 05-Jun-26
Sell* 1,100 105.60p Automatic Execution
 15:48:14 - 05-Jun-26
Sell* 1,200 105.60p Automatic Execution
 15:48:14 - 05-Jun-26
Sell* 320 105.60p Automatic Execution
 15:48:14 - 05-Jun-26
Sell* 1,200 105.60p Automatic Execution
 15:48:14 - 05-Jun-26
Sell* 1,700 105.80p Automatic Execution
 15:48:14 - 05-Jun-26
Sell* 301 105.80p Automatic Execution
 15:48:14 - 05-Jun-26
Sell* 323 106.00p Automatic Execution
 15:48:13 - 05-Jun-26
Sell* 251 106.00p Automatic Execution
 15:48:13 - 05-Jun-26
Sell* 2,500 106.0915p Ordinary
 15:45:30 - 05-Jun-26
Buy* 470 106.2192p Ordinary
 15:43:32 - 05-Jun-26
Buy* 4,679 106.2196p Ordinary
 15:43:26 - 05-Jun-26
Sell* 186 106.064p Ordinary
 15:43:08 - 05-Jun-26
Sell* 47 106.00p SI Trade
 15:42:00 - 05-Jun-26
Buy* 3 106.40p SI Trade
 15:42:00 - 05-Jun-26
Sell* 28 106.00p Automatic Execution
 15:42:00 - 05-Jun-26
Sell* 28 106.00p Automatic Execution
 15:42:00 - 05-Jun-26
Sell* 28 106.00p Automatic Execution
 15:42:00 - 05-Jun-26
Sell* 628 106.00p Automatic Execution
 15:38:12 - 05-Jun-26
Sell* 345 106.00p Automatic Execution
 15:36:02 - 05-Jun-26
Sell* 327 106.00p Automatic Execution
 15:36:02 - 05-Jun-26
Sell* 1 106.20p Automatic Execution
 15:36:00 - 05-Jun-26
Sell* 3,202 106.264p Ordinary
 15:35:32 - 05-Jun-26
Sell* 2,500 106.264p Ordinary
 15:35:32 - 05-Jun-26
Sell* 3,000 106.2867p Ordinary
 15:35:32 - 05-Jun-26
Sell* 1 106.20p SI Trade
 15:35:31 - 05-Jun-26
Unknown* 130 106.30p SI Trade
 15:27:24 - 05-Jun-26
Unknown* 1,327 106.30p SI Trade
 15:27:24 - 05-Jun-26
Buy* 241 106.40p SI Trade
 15:27:24 - 05-Jun-26
Sell* 240 106.20p SI Trade
 15:27:24 - 05-Jun-26
Buy* 505 106.20p Automatic Execution
 15:27:24 - 05-Jun-26
Buy* 638 106.02p Ordinary
 15:27:02 - 05-Jun-26
Sell* 327 106.00p Automatic Execution
 15:24:16 - 05-Jun-26
Sell* 1,570 106.00p Automatic Execution
 15:24:16 - 05-Jun-26
Sell* 10 106.00p Automatic Execution
 15:24:03 - 05-Jun-26
Sell* 10 106.00p Automatic Execution
 15:24:03 - 05-Jun-26
Sell* 10 106.00p Automatic Execution
 15:24:03 - 05-Jun-26
Sell* 100 106.00p SI Trade
 15:23:00 - 05-Jun-26
Sell* 100 106.00p SI Trade
 15:23:00 - 05-Jun-26
Buy* 931 106.1098p Ordinary
 15:21:43 - 05-Jun-26
Sell* 4,921 106.0767p Ordinary
 15:21:00 - 05-Jun-26
Sell* 17 106.00p Automatic Execution
 15:19:20 - 05-Jun-26
Sell* 19 106.00p Automatic Execution
 15:19:20 - 05-Jun-26
Sell* 18 106.00p Automatic Execution
 15:19:20 - 05-Jun-26
Buy* 382 106.20p Automatic Execution
 15:16:41 - 05-Jun-26
Buy* 23 106.20p Automatic Execution
 15:16:41 - 05-Jun-26
Buy* 59 106.20p Automatic Execution
 15:16:41 - 05-Jun-26
Buy* 100 106.20p Automatic Execution
 15:16:41 - 05-Jun-26
Buy* 5,622 106.11p Ordinary
 15:14:45 - 05-Jun-26
Buy* 484 106.20p Automatic Execution
 15:13:48 - 05-Jun-26
Buy* 1,128 106.20p Automatic Execution
 15:13:48 - 05-Jun-26
Buy* 283 106.20p Automatic Execution
 15:13:48 - 05-Jun-26
Buy* 1,147 106.20p SI Trade
 15:13:48 - 05-Jun-26
Buy* 157 106.20p SI Trade
 15:13:48 - 05-Jun-26
Buy* 4 106.02p Ordinary
 15:12:18 - 05-Jun-26
Sell* 1,885 105.9348p Ordinary
 15:10:33 - 05-Jun-26
Buy* 2 106.02p Ordinary
 15:10:27 - 05-Jun-26
Sell* 1,850 105.953p Negotiated Trade
 15:10:22 - 05-Jun-26
Sell* 347 106.00p Automatic Execution
 15:09:52 - 05-Jun-26
Sell* 138 106.00p Automatic Execution
 15:09:52 - 05-Jun-26
Buy* 22 106.22p Ordinary
 15:08:17 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73