Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ME Group (MEGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 150.00p SI Trade
 09:01:33 - 15-Apr-26
Sell* 133 149.60p Automatic Execution
 09:00:58 - 15-Apr-26
Sell* 900 149.60p Automatic Execution
 09:00:58 - 15-Apr-26
Buy* 129 150.167p Suspected BUY Trade
 08:59:53 - 15-Apr-26
Buy* 623 150.00p Automatic Execution
 08:59:46 - 15-Apr-26
Buy* 27 150.00p Automatic Execution
 08:59:46 - 15-Apr-26
Buy* 1,490 149.00p Automatic Execution
 08:59:43 - 15-Apr-26
Buy* 39 149.00p Automatic Execution
 08:59:43 - 15-Apr-26
Buy* 456 149.00p Automatic Execution
 08:59:43 - 15-Apr-26
Buy* 11 149.00p Automatic Execution
 08:59:43 - 15-Apr-26
Buy* 62 149.00p Automatic Execution
 08:59:43 - 15-Apr-26
Buy* 437 149.00p Automatic Execution
 08:59:43 - 15-Apr-26
Buy* 327 149.00p Automatic Execution
 08:59:43 - 15-Apr-26
Buy* 243 149.00p Automatic Execution
 08:59:43 - 15-Apr-26
Unknown* 0 148.20p SI Trade
 08:59:39 - 15-Apr-26
Buy* 133 149.00p Automatic Execution
 08:28:00 - 15-Apr-26
Sell* 139 148.20p Automatic Execution
 08:28:00 - 15-Apr-26
Sell* 303 148.20p Automatic Execution
 08:28:00 - 15-Apr-26
Sell* 1,706 148.20p Automatic Execution
 08:28:00 - 15-Apr-26
Buy* 1 149.80p SI Trade
 08:26:01 - 15-Apr-26
Unknown* 0 149.80p SI Trade
 08:26:01 - 15-Apr-26
Buy* 2 149.80p Automatic Execution
 08:16:37 - 15-Apr-26
Sell* 1 149.00p Automatic Execution
 08:16:37 - 15-Apr-26
Sell* 542 149.20p Automatic Execution
 08:16:37 - 15-Apr-26
Buy* 14,000 150.48p SI Trade
 08:16:09 - 15-Apr-26
Buy* 14,000 150.48p SI Trade
 08:16:09 - 15-Apr-26
Sell* 4 150.00p Automatic Execution
 08:11:29 - 15-Apr-26
Sell* 3 150.00p Automatic Execution
 08:11:28 - 15-Apr-26
Buy* 30,000 150.00p Ordinary
 08:11:14 - 15-Apr-26
Sell* 4 150.00p Automatic Execution
 08:11:11 - 15-Apr-26
Sell* 67 150.00p Automatic Execution
 08:11:11 - 15-Apr-26
Sell* 207 150.00p Automatic Execution
 08:11:02 - 15-Apr-26
Sell* 1,891 150.00p Automatic Execution
 08:11:00 - 15-Apr-26
Sell* 8,109 150.00p Automatic Execution
 08:11:00 - 15-Apr-26
Sell* 122 150.00p Automatic Execution
 08:11:00 - 15-Apr-26
Buy* 737 151.00p Automatic Execution
 08:10:27 - 15-Apr-26
Buy* 737 151.00p Automatic Execution
 08:10:27 - 15-Apr-26
Buy* 1,063 151.00p Automatic Execution
 08:10:27 - 15-Apr-26
Buy* 337 151.00p Automatic Execution
 08:10:27 - 15-Apr-26
Buy* 400 151.00p Automatic Execution
 08:10:27 - 15-Apr-26
Buy* 1,800 151.00p Automatic Execution
 08:10:27 - 15-Apr-26
Sell* 4,400 151.00p Automatic Execution
 08:10:27 - 15-Apr-26
Buy* 1,957 152.1074p Ordinary
 08:04:23 - 15-Apr-26
Buy* 1,000 152.109p Ordinary
 08:02:58 - 15-Apr-26
Buy* 30,000 152.50p Ordinary
 08:02:26 - 15-Apr-26
Buy* 12 152.60p SI Trade
 08:00:40 - 15-Apr-26
Buy* 1 152.60p SI Trade
 08:00:40 - 15-Apr-26
Buy* 114 152.60p SI Trade
 08:00:40 - 15-Apr-26
Sell* 8 150.00p SI Trade
 08:00:40 - 15-Apr-26
Unknown* 68 153.80p Negotiated Trade
OTC Trade
 08:00:19 - 15-Apr-26
Buy* 4,793 151.504p SI Trade
Negotiated Trade
 16:47:05 - 14-Apr-26
Buy* 2,685 151.00p SI Trade
Negotiated Trade
 16:40:42 - 14-Apr-26
Buy* 2,685 151.00p SI Trade
Negotiated Trade
 16:40:42 - 14-Apr-26
Buy* 101,084 149.40p Suspected BUY Trade
 16:35:11 - 14-Apr-26
Buy* 296 150.40p Automatic Execution
 16:28:23 - 14-Apr-26
Buy* 434 150.40p Automatic Execution
 16:28:23 - 14-Apr-26
Sell* 400 149.80p Automatic Execution
 16:25:44 - 14-Apr-26
Sell* 472 149.80p Automatic Execution
 16:25:44 - 14-Apr-26
Sell* 4 149.80p Automatic Execution
 16:25:44 - 14-Apr-26
Sell* 23,822 150.01p Ordinary
 16:24:24 - 14-Apr-26
Buy* 220 150.00p Automatic Execution
 16:24:19 - 14-Apr-26
Buy* 4,500 150.00p Automatic Execution
 16:24:19 - 14-Apr-26
Buy* 1,128 150.00p Automatic Execution
 16:23:44 - 14-Apr-26
Buy* 431 150.00p Automatic Execution
 16:23:44 - 14-Apr-26
Buy* 3,869 150.00p Automatic Execution
 16:23:44 - 14-Apr-26
Buy* 1,798 150.00p SI Trade
 16:23:36 - 14-Apr-26
Buy* 174 150.00p SI Trade
 16:23:36 - 14-Apr-26
Buy* 49 150.00p Automatic Execution
 16:23:36 - 14-Apr-26
Buy* 1,080 150.00p Automatic Execution
 16:23:36 - 14-Apr-26
Sell* 2 150.00p Automatic Execution
 16:23:36 - 14-Apr-26
Sell* 1,000 150.25p Ordinary
 16:22:44 - 14-Apr-26
Sell* 1,000 150.213p Ordinary
 16:21:04 - 14-Apr-26
Sell* 308 150.00p SI Trade
 16:19:52 - 14-Apr-26
Unknown* 308 150.00p OTC Trade
 16:19:52 - 14-Apr-26
Buy* 156 150.60p Automatic Execution
 16:19:49 - 14-Apr-26
Buy* 203 150.60p Automatic Execution
 16:19:49 - 14-Apr-26
Sell* 1,546 150.20p Automatic Execution
 16:19:48 - 14-Apr-26
Buy* 469 150.20p Automatic Execution
 16:19:48 - 14-Apr-26
Buy* 296 150.20p Automatic Execution
 16:19:36 - 14-Apr-26
Buy* 816 150.20p Automatic Execution
 16:19:36 - 14-Apr-26
Buy* 223 150.20p Automatic Execution
 16:19:36 - 14-Apr-26
Buy* 223 150.20p Automatic Execution
 16:19:32 - 14-Apr-26
Sell* 696 150.20p Automatic Execution
 16:19:30 - 14-Apr-26
Buy* 1,355 151.00p Automatic Execution
 16:18:30 - 14-Apr-26
Buy* 918 151.00p Automatic Execution
 16:18:30 - 14-Apr-26
Buy* 866 151.00p Automatic Execution
 16:18:30 - 14-Apr-26
Buy* 754 151.00p Automatic Execution
 16:18:30 - 14-Apr-26
Buy* 1,656 151.00p Automatic Execution
 16:18:30 - 14-Apr-26
Buy* 490 151.00p Automatic Execution
 16:18:30 - 14-Apr-26
Buy* 539 151.00p Automatic Execution
 16:17:40 - 14-Apr-26
Buy* 51 151.00p Automatic Execution
 16:17:40 - 14-Apr-26
Buy* 286 151.00p Automatic Execution
 16:17:40 - 14-Apr-26
Buy* 8,740 151.00p SI Trade
 16:15:01 - 14-Apr-26
Buy* 8,740 151.00p SI Trade
 16:15:01 - 14-Apr-26
Buy* 1,094 151.00p Automatic Execution
 16:14:30 - 14-Apr-26
Sell* 705 150.80p Automatic Execution
 16:14:30 - 14-Apr-26
Sell* 642 150.80p Automatic Execution
 16:14:30 - 14-Apr-26
Sell* 700 150.80p Automatic Execution
 16:14:30 - 14-Apr-26
Buy* 1,200 151.00p Automatic Execution
 16:14:30 - 14-Apr-26
Buy* 1,200 151.00p Automatic Execution
 16:14:30 - 14-Apr-26
Buy* 3,925 151.00p Automatic Execution
 16:14:17 - 14-Apr-26
Buy* 1,075 151.00p Automatic Execution
 16:14:17 - 14-Apr-26
Sell* 692 151.40p Automatic Execution
 16:11:44 - 14-Apr-26
Sell* 5 151.40p Automatic Execution
 16:11:44 - 14-Apr-26
Sell* 133 151.60p Automatic Execution
 16:11:40 - 14-Apr-26
Sell* 80 151.60p Automatic Execution
 16:11:40 - 14-Apr-26
Buy* 175 152.10p SI Trade
 16:11:31 - 14-Apr-26
Sell* 474 151.80p Automatic Execution
 16:11:31 - 14-Apr-26
Sell* 276 151.80p Automatic Execution
 16:11:31 - 14-Apr-26
Sell* 833 151.80p Automatic Execution
 16:11:31 - 14-Apr-26
Sell* 115 152.20p Automatic Execution
 16:11:31 - 14-Apr-26
Buy* 837 152.40p Automatic Execution
 16:11:31 - 14-Apr-26
Buy* 387 152.40p Automatic Execution
 16:11:31 - 14-Apr-26
Buy* 115 152.40p Automatic Execution
 16:11:31 - 14-Apr-26
Sell* 1,283 152.20p Automatic Execution
 16:11:31 - 14-Apr-26
Sell* 1,377 152.20p Automatic Execution
 16:11:31 - 14-Apr-26
Sell* 3,578 152.20p Automatic Execution
 16:11:31 - 14-Apr-26
Sell* 710 152.20p Automatic Execution
 16:11:31 - 14-Apr-26
Buy* 1,006 152.60p Automatic Execution
 16:11:02 - 14-Apr-26
Buy* 1,116 152.60p Automatic Execution
 16:11:02 - 14-Apr-26
Buy* 396 152.60p Automatic Execution
 16:11:02 - 14-Apr-26
Unknown* 57,000 152.20p Ordinary
 16:10:24 - 14-Apr-26
Sell* 665 152.0247p Ordinary
 16:10:16 - 14-Apr-26
Sell* 275 152.20p Automatic Execution
 16:10:08 - 14-Apr-26
Sell* 275 152.20p Automatic Execution
 16:10:08 - 14-Apr-26
Sell* 549 152.20p Automatic Execution
 16:10:08 - 14-Apr-26
Sell* 472 152.20p Automatic Execution
 16:10:08 - 14-Apr-26
Sell* 354 152.20p Automatic Execution
 16:10:08 - 14-Apr-26
Sell* 1,258 152.20p Automatic Execution
 16:10:08 - 14-Apr-26
Sell* 328 152.20p Automatic Execution
 16:10:08 - 14-Apr-26
Sell* 1,377 152.20p Automatic Execution
 16:10:08 - 14-Apr-26
Sell* 1,494 152.20p Automatic Execution
 16:10:08 - 14-Apr-26
Sell* 878 152.20p Automatic Execution
 16:10:08 - 14-Apr-26
Sell* 221 152.20p Automatic Execution
 16:10:08 - 14-Apr-26
Sell* 347 152.20p Automatic Execution
 16:10:08 - 14-Apr-26
Sell* 978 152.20p Automatic Execution
 16:10:08 - 14-Apr-26
Buy* 120 153.20p SI Trade
 16:10:00 - 14-Apr-26
Sell* 224 152.60p Automatic Execution
 16:10:00 - 14-Apr-26
Sell* 192 152.60p Automatic Execution
 16:10:00 - 14-Apr-26
Sell* 574 152.60p Automatic Execution
 16:10:00 - 14-Apr-26
Sell* 161 152.60p Automatic Execution
 16:10:00 - 14-Apr-26
Sell* 161 152.60p Automatic Execution
 16:10:00 - 14-Apr-26
Sell* 461 152.60p Automatic Execution
 16:10:00 - 14-Apr-26
Sell* 833 152.80p Automatic Execution
 16:10:00 - 14-Apr-26
Sell* 683 152.80p Automatic Execution
 16:10:00 - 14-Apr-26
Sell* 600 152.80p Automatic Execution
 16:10:00 - 14-Apr-26
Sell* 643 152.80p Automatic Execution
 16:10:00 - 14-Apr-26
Sell* 1,140 153.20p Automatic Execution
 16:10:00 - 14-Apr-26
Sell* 15,000 152.6688p Ordinary
 16:09:31 - 14-Apr-26
Buy* 3,395 153.316p Ordinary
 16:02:51 - 14-Apr-26
Buy* 220 153.20p Automatic Execution
 15:59:41 - 14-Apr-26
Buy* 661 153.20p Automatic Execution
 15:59:41 - 14-Apr-26
Buy* 629 153.20p Automatic Execution
 15:59:41 - 14-Apr-26
Buy* 427 153.20p Automatic Execution
 15:59:41 - 14-Apr-26
Buy* 220 153.20p Automatic Execution
 15:59:41 - 14-Apr-26
Buy* 671 153.20p Automatic Execution
 15:59:41 - 14-Apr-26
Buy* 292 152.80p Automatic Execution
 15:59:36 - 14-Apr-26
Buy* 875 152.80p Automatic Execution
 15:59:36 - 14-Apr-26
Buy* 385 152.80p Automatic Execution
 15:59:36 - 14-Apr-26
Buy* 1,189 152.80p SI Trade
 15:58:18 - 14-Apr-26
Sell* 651 152.40p Automatic Execution
 15:40:27 - 14-Apr-26
Sell* 4 152.60p Automatic Execution
 15:40:27 - 14-Apr-26
Sell* 13 152.60p Automatic Execution
 15:39:07 - 14-Apr-26
Sell* 490 152.80p Automatic Execution
 15:39:05 - 14-Apr-26
Buy* 151 153.20p Automatic Execution
 15:39:05 - 14-Apr-26
Buy* 490 153.20p Automatic Execution
 15:39:05 - 14-Apr-26
Sell* 628 152.60p Automatic Execution
 15:39:05 - 14-Apr-26
Sell* 425 152.80p Automatic Execution
 15:39:05 - 14-Apr-26
Sell* 40 152.80p Automatic Execution
 15:39:05 - 14-Apr-26
Sell* 644 152.80p Automatic Execution
 15:39:05 - 14-Apr-26
Buy* 389 153.2325p Ordinary
 15:37:18 - 14-Apr-26
Sell* 6 152.80p SI Trade
 15:36:14 - 14-Apr-26
Buy* 503 153.00p Automatic Execution
 15:36:14 - 14-Apr-26
Buy* 202 153.00p Automatic Execution
 15:36:14 - 14-Apr-26
Buy* 58 153.00p Automatic Execution
 15:36:14 - 14-Apr-26
Buy* 580 153.00p Automatic Execution
 15:35:57 - 14-Apr-26
Buy* 55 153.00p Automatic Execution
 15:35:57 - 14-Apr-26
Buy* 1,622 152.8958p Ordinary
 15:35:27 - 14-Apr-26
Sell* 1 152.60p SI Trade
 15:35:00 - 14-Apr-26
Buy* 32 153.00p SI Trade
 15:35:00 - 14-Apr-26
Buy* 956 152.80p Automatic Execution
 15:29:56 - 14-Apr-26
Buy* 115 152.80p Automatic Execution
 15:29:56 - 14-Apr-26
Buy* 495 152.80p Automatic Execution
 15:29:56 - 14-Apr-26
Buy* 1,064 152.60p Automatic Execution
 15:29:56 - 14-Apr-26
Buy* 1,124 152.60p Automatic Execution
 15:29:56 - 14-Apr-26
Buy* 221 152.60p Automatic Execution
 15:29:56 - 14-Apr-26
Buy* 2,402 152.406p Suspected BUY Trade
 15:29:19 - 14-Apr-26
Sell* 158 152.20p Automatic Execution
 15:25:29 - 14-Apr-26
Sell* 329 152.20p Automatic Execution
 15:25:29 - 14-Apr-26
Buy* 2 152.60p SI Trade
 15:22:37 - 14-Apr-26
Buy* 20 152.60p Automatic Execution
 15:22:37 - 14-Apr-26
Buy* 621 152.60p Automatic Execution
 15:22:37 - 14-Apr-26
Sell* 215 152.20p Automatic Execution
 15:21:38 - 14-Apr-26
Sell* 344 152.40p Automatic Execution
 15:21:38 - 14-Apr-26
Sell* 206 152.40p Automatic Execution
 15:21:38 - 14-Apr-26
Buy* 877 152.60p Automatic Execution
 15:21:22 - 14-Apr-26
Buy* 279 152.60p Automatic Execution
 15:21:22 - 14-Apr-26
Buy* 1,060 152.60p Automatic Execution
 15:21:22 - 14-Apr-26
Buy* 266 152.60p Automatic Execution
 15:21:22 - 14-Apr-26
Buy* 641 152.60p SI Trade
 15:19:56 - 14-Apr-26
FTSE 100 Latest
Value10,606.44
Change-2.62