Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ME Group (MEGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,607 105.20p Automatic Execution
 16:35:05 - 03-Jul-26
Sell* 2,607 105.20p Automatic Execution
 16:35:05 - 03-Jul-26
Sell* 2,607 105.20p Automatic Execution
 16:35:05 - 03-Jul-26
Buy* 179,942 105.20p Suspected BUY Trade
 16:35:04 - 03-Jul-26
Buy* 511 105.80p SI Trade
 16:29:52 - 03-Jul-26
Buy* 7 105.60p Automatic Execution
 16:29:50 - 03-Jul-26
Sell* 414 105.40p Automatic Execution
 16:29:31 - 03-Jul-26
Sell* 86 105.40p Automatic Execution
 16:29:31 - 03-Jul-26
Buy* 122 105.60p Automatic Execution
 16:29:29 - 03-Jul-26
Buy* 520 105.60p Automatic Execution
 16:29:29 - 03-Jul-26
Sell* 326 105.40p Automatic Execution
 16:29:29 - 03-Jul-26
Sell* 500 105.40p Automatic Execution
 16:29:29 - 03-Jul-26
Sell* 500 105.40p Automatic Execution
 16:29:11 - 03-Jul-26
Sell* 500 105.40p Automatic Execution
 16:29:00 - 03-Jul-26
Buy* 471 105.50p Ordinary
 16:28:46 - 03-Jul-26
Sell* 500 105.40p Automatic Execution
 16:28:42 - 03-Jul-26
Buy* 790 105.60p Automatic Execution
 16:28:16 - 03-Jul-26
Buy* 10 105.60p Automatic Execution
 16:28:16 - 03-Jul-26
Sell* 118 105.4197p Ordinary
 16:27:53 - 03-Jul-26
Sell* 987 105.3989p Ordinary
 16:26:30 - 03-Jul-26
Sell* 500 105.40p Automatic Execution
 16:25:55 - 03-Jul-26
Sell* 986 105.40p Automatic Execution
 16:24:11 - 03-Jul-26
Sell* 400 105.60p Automatic Execution
 16:24:11 - 03-Jul-26
Sell* 702 105.60p Automatic Execution
 16:24:11 - 03-Jul-26
Buy* 22 106.00p SI Trade
 16:15:13 - 03-Jul-26
Sell* 107 105.40p Automatic Execution
 16:15:13 - 03-Jul-26
Sell* 140 105.6792p Ordinary
 16:07:43 - 03-Jul-26
Buy* 99 106.00p SI Trade
 16:03:02 - 03-Jul-26
Sell* 1,289 105.6984p Ordinary
 16:02:10 - 03-Jul-26
Buy* 2 105.80p SI Trade
 16:01:31 - 03-Jul-26
Buy* 10 105.80p SI Trade
 16:01:31 - 03-Jul-26
Buy* 94 105.80p SI Trade
 16:01:31 - 03-Jul-26
Buy* 16 105.80p SI Trade
 16:01:31 - 03-Jul-26
Buy* 5 105.80p SI Trade
 16:00:01 - 03-Jul-26
Buy* 1 105.70p Ordinary
 15:55:22 - 03-Jul-26
Unknown* 0 105.80p SI Trade
 15:53:41 - 03-Jul-26
Sell* 600 105.40p Automatic Execution
 15:52:30 - 03-Jul-26
Sell* 530 105.40p Automatic Execution
 15:52:30 - 03-Jul-26
Sell* 465 105.40p Automatic Execution
 15:52:30 - 03-Jul-26
Sell* 108 105.40p Automatic Execution
 15:52:30 - 03-Jul-26
Sell* 134 105.40p Automatic Execution
 15:52:30 - 03-Jul-26
Sell* 1,282 105.40p Automatic Execution
 15:52:30 - 03-Jul-26
Sell* 359 105.40p Automatic Execution
 15:52:30 - 03-Jul-26
Buy* 814 105.60p Automatic Execution
 15:48:16 - 03-Jul-26
Buy* 3,085 105.60p Automatic Execution
 15:48:16 - 03-Jul-26
Buy* 1,215 105.60p Automatic Execution
 15:48:16 - 03-Jul-26
Buy* 820 105.40p Automatic Execution
 15:35:45 - 03-Jul-26
Buy* 300 105.40p Automatic Execution
 15:35:45 - 03-Jul-26
Buy* 3,700 105.40p Automatic Execution
 15:35:45 - 03-Jul-26
Sell* 3,200 105.064p Ordinary
 15:33:49 - 03-Jul-26
Sell* 481 105.00p Automatic Execution
 15:27:45 - 03-Jul-26
Sell* 500 105.20p Automatic Execution
 15:27:45 - 03-Jul-26
Sell* 1,052 105.20p Automatic Execution
 15:27:45 - 03-Jul-26
Sell* 1 105.20p SI Trade
 15:18:13 - 03-Jul-26
Sell* 8 105.20p SI Trade
 15:14:41 - 03-Jul-26
Buy* 858 105.40p Automatic Execution
 15:12:23 - 03-Jul-26
Sell* 594 105.20p Automatic Execution
 15:12:22 - 03-Jul-26
Sell* 600 105.20p Automatic Execution
 15:12:22 - 03-Jul-26
Sell* 21 105.40p Automatic Execution
 15:12:22 - 03-Jul-26
Sell* 1,085 105.40p Automatic Execution
 15:12:22 - 03-Jul-26
Sell* 1,675 105.40p Automatic Execution
 15:12:22 - 03-Jul-26
Sell* 1,194 105.40p Automatic Execution
 15:12:22 - 03-Jul-26
Sell* 2 105.43p Ordinary
 15:10:32 - 03-Jul-26
Sell* 4,625 105.528p Ordinary
 15:09:44 - 03-Jul-26
Buy* 46 106.00p SI Trade
 15:06:03 - 03-Jul-26
Buy* 1,036 106.00p SI Trade
 15:05:34 - 03-Jul-26
Buy* 601 105.80p Automatic Execution
 15:05:34 - 03-Jul-26
Buy* 583 105.80p Automatic Execution
 15:05:34 - 03-Jul-26
Buy* 289 105.80p Automatic Execution
 15:05:34 - 03-Jul-26
Sell* 10 105.40p SI Trade
 14:54:19 - 03-Jul-26
Buy* 387 105.40p Automatic Execution
 14:54:19 - 03-Jul-26
Buy* 15 105.40p SI Trade
 14:41:17 - 03-Jul-26
Sell* 310 105.20p Automatic Execution
 14:36:31 - 03-Jul-26
Sell* 10 105.20p Automatic Execution
 14:36:31 - 03-Jul-26
Sell* 1,084 105.499p Negotiated Trade
 14:33:04 - 03-Jul-26
Buy* 1,501 105.65p Ordinary
 14:28:41 - 03-Jul-26
Sell* 20,000 105.2363p Ordinary
 14:22:09 - 03-Jul-26
Unknown* 0 105.20p SI Trade
 14:19:57 - 03-Jul-26
Buy* 359 105.40p Automatic Execution
 14:18:59 - 03-Jul-26
Buy* 3,979 105.40p Automatic Execution
 14:18:59 - 03-Jul-26
Buy* 1,600 105.40p Automatic Execution
 14:18:59 - 03-Jul-26
Buy* 1,498 105.40p Automatic Execution
 14:18:59 - 03-Jul-26
Sell* 2,358 105.40p Automatic Execution
 14:18:59 - 03-Jul-26
Sell* 500 105.60p Automatic Execution
 14:18:59 - 03-Jul-26
Sell* 65 105.60p Automatic Execution
 14:18:59 - 03-Jul-26
Sell* 18,949 105.6363p Ordinary
 14:18:49 - 03-Jul-26
Sell* 20,000 105.6363p Ordinary
 14:15:59 - 03-Jul-26
Buy* 328 106.085p Suspected BUY Trade
 14:12:30 - 03-Jul-26
Sell* 4,309 106.00p Automatic Execution
 14:12:17 - 03-Jul-26
Sell* 5,000 106.00p Automatic Execution
 14:12:17 - 03-Jul-26
Buy* 4 106.00p Automatic Execution
 14:12:17 - 03-Jul-26
Buy* 340 106.00p Automatic Execution
 14:12:17 - 03-Jul-26
Buy* 950 106.00p Automatic Execution
 14:12:17 - 03-Jul-26
Sell* 361 105.6004p Ordinary
 14:11:56 - 03-Jul-26
Sell* 386 105.80p Automatic Execution
 14:10:52 - 03-Jul-26
Sell* 10 105.8009p Ordinary
 14:10:47 - 03-Jul-26
Sell* 2,595 105.80p Automatic Execution
 14:08:42 - 03-Jul-26
Sell* 25 105.80p Automatic Execution
 14:08:42 - 03-Jul-26
Sell* 165 106.00p Automatic Execution
 14:08:42 - 03-Jul-26
Sell* 2,488 106.00p Automatic Execution
 14:08:37 - 03-Jul-26
Buy* 23 106.20p Automatic Execution
 14:08:35 - 03-Jul-26
Sell* 1,320 106.00p Automatic Execution
 14:08:35 - 03-Jul-26
Sell* 2 106.00p Automatic Execution
 14:08:35 - 03-Jul-26
Sell* 3 106.00p Automatic Execution
 14:08:35 - 03-Jul-26
Sell* 20,000 106.0488p Ordinary
 14:08:15 - 03-Jul-26
Sell* 24 106.128p Ordinary
 14:06:44 - 03-Jul-26
Buy* 46 106.20p Automatic Execution
 14:06:07 - 03-Jul-26
Sell* 1,101 105.96p Ordinary
 14:05:53 - 03-Jul-26
Buy* 790 106.00p Automatic Execution
 14:05:06 - 03-Jul-26
Buy* 1 106.00p Automatic Execution
 14:05:06 - 03-Jul-26
Buy* 440 105.80p Automatic Execution
 14:05:06 - 03-Jul-26
Buy* 350 105.80p Automatic Execution
 14:05:06 - 03-Jul-26
Buy* 14,240 105.332p Ordinary
 13:56:33 - 03-Jul-26
Sell* 90 105.20p Automatic Execution
 13:55:51 - 03-Jul-26
Sell* 900 105.20p Automatic Execution
 13:55:51 - 03-Jul-26
Sell* 4,000 105.2345p Ordinary
 13:47:24 - 03-Jul-26
Sell* 2,315 105.00p SI Trade
 13:46:53 - 03-Jul-26
Sell* 2,566 105.00p SI Trade
 13:45:42 - 03-Jul-26
Buy* 2,331 105.20p Automatic Execution
 13:45:41 - 03-Jul-26
Buy* 90 105.20p Automatic Execution
 13:45:41 - 03-Jul-26
Buy* 90 105.20p Automatic Execution
 13:45:41 - 03-Jul-26
Sell* 2,369 104.40p Automatic Execution
 13:45:41 - 03-Jul-26
Sell* 684 104.80p Automatic Execution
 13:45:41 - 03-Jul-26
Sell* 2,710 105.00p Automatic Execution
 13:45:41 - 03-Jul-26
Sell* 2,566 105.00p SI Trade
 13:45:38 - 03-Jul-26
Sell* 2,566 105.00p SI Trade
 13:45:33 - 03-Jul-26
Buy* 2,548 105.40p Automatic Execution
 13:45:29 - 03-Jul-26
Buy* 988 105.20p Automatic Execution
 13:45:29 - 03-Jul-26
Buy* 2,548 105.20p Automatic Execution
 13:45:29 - 03-Jul-26
Buy* 2,474 105.20p Automatic Execution
 13:45:29 - 03-Jul-26
Sell* 492 104.20p Automatic Execution
 13:45:29 - 03-Jul-26
Sell* 594 104.80p Automatic Execution
 13:45:29 - 03-Jul-26
Sell* 2,712 105.00p Automatic Execution
 13:45:29 - 03-Jul-26
Sell* 2,566 105.00p SI Trade
 13:45:29 - 03-Jul-26
Sell* 2,909 105.00p SI Trade
 13:45:27 - 03-Jul-26
Buy* 2,554 105.40p Automatic Execution
 13:45:23 - 03-Jul-26
Buy* 1,192 105.40p Automatic Execution
 13:45:23 - 03-Jul-26
Buy* 137 105.40p Automatic Execution
 13:45:23 - 03-Jul-26
Buy* 2,113 105.20p Automatic Execution
 13:45:23 - 03-Jul-26
Buy* 564 105.20p Automatic Execution
 13:45:23 - 03-Jul-26
Buy* 800 105.20p Automatic Execution
 13:45:23 - 03-Jul-26
Sell* 1,436 104.40p Automatic Execution
 13:45:22 - 03-Jul-26
Sell* 856 104.80p Automatic Execution
 13:45:22 - 03-Jul-26
Buy* 2,607 105.00p Automatic Execution
 13:45:20 - 03-Jul-26
Buy* 2,852 104.80p Automatic Execution
 13:45:20 - 03-Jul-26
Buy* 644 104.80p Automatic Execution
 13:45:20 - 03-Jul-26
Buy* 800 104.80p Automatic Execution
 13:45:20 - 03-Jul-26
Buy* 1,198 104.40p Automatic Execution
 13:45:20 - 03-Jul-26
Buy* 2,473 104.20p Automatic Execution
 13:45:20 - 03-Jul-26
Buy* 684 104.20p Automatic Execution
 13:45:20 - 03-Jul-26
Buy* 1,675 104.20p Automatic Execution
 13:45:20 - 03-Jul-26
Buy* 386 104.00p Automatic Execution
 13:45:20 - 03-Jul-26
Buy* 166 104.00p Automatic Execution
 13:45:20 - 03-Jul-26
Buy* 856 104.00p Automatic Execution
 13:45:20 - 03-Jul-26
Buy* 1,531 104.00p Automatic Execution
 13:45:20 - 03-Jul-26
Buy* 856 104.00p Automatic Execution
 13:45:20 - 03-Jul-26
Buy* 856 104.00p Automatic Execution
 13:45:20 - 03-Jul-26
Sell* 559 103.20p Automatic Execution
 13:45:20 - 03-Jul-26
Sell* 31 103.20p Automatic Execution
 13:45:20 - 03-Jul-26
Sell* 356 103.60p Automatic Execution
 13:45:20 - 03-Jul-26
Buy* 1,742 104.00p Automatic Execution
 13:45:17 - 03-Jul-26
Buy* 466 103.80p Automatic Execution
 13:45:17 - 03-Jul-26
Sell* 69 103.60p Automatic Execution
 13:44:53 - 03-Jul-26
Sell* 1,081 103.40p Automatic Execution
 13:44:24 - 03-Jul-26
Buy* 2,263 103.80p Automatic Execution
 13:44:22 - 03-Jul-26
Buy* 259 103.80p Automatic Execution
 13:44:22 - 03-Jul-26
Sell* 337 103.40p Automatic Execution
 13:44:22 - 03-Jul-26
Sell* 9 103.80p Automatic Execution
 13:44:22 - 03-Jul-26
Sell* 554 103.80p Automatic Execution
 13:44:22 - 03-Jul-26
Buy* 1,634 104.00p Automatic Execution
 13:44:20 - 03-Jul-26
Buy* 466 104.00p Automatic Execution
 13:44:20 - 03-Jul-26
Buy* 2,000 103.932p Ordinary
 13:44:03 - 03-Jul-26
Sell* 1,614 103.40p Automatic Execution
 13:44:02 - 03-Jul-26
Sell* 6 104.20p Automatic Execution
 13:44:00 - 03-Jul-26
Sell* 1,250 104.20p Automatic Execution
 13:44:00 - 03-Jul-26
Sell* 830 104.20p Automatic Execution
 13:44:00 - 03-Jul-26
Sell* 1,210 104.20p Automatic Execution
 13:44:00 - 03-Jul-26
Sell* 470 104.20p Automatic Execution
 13:44:00 - 03-Jul-26
Buy* 25 104.60p SI Trade
 13:37:12 - 03-Jul-26
Sell* 714 104.3691p Ordinary
 13:36:36 - 03-Jul-26
Buy* 150 104.60p SI Trade
 13:29:56 - 03-Jul-26
Buy* 4 104.60p SI Trade
 13:18:45 - 03-Jul-26
Unknown* 270 104.20p OTC Trade
 13:12:24 - 03-Jul-26
Sell* 270 104.20p SI Trade
 13:12:24 - 03-Jul-26
Buy* 1 104.60p SI Trade
 13:10:02 - 03-Jul-26
Sell* 61 104.40p Automatic Execution
 12:35:51 - 03-Jul-26
Sell* 10 104.40p Automatic Execution
 12:35:51 - 03-Jul-26
Sell* 10 104.40p Automatic Execution
 12:35:51 - 03-Jul-26
Sell* 5 104.40p Automatic Execution
 12:35:50 - 03-Jul-26
Sell* 5 104.40p Automatic Execution
 12:35:50 - 03-Jul-26
Sell* 47 104.20p SI Trade
 12:24:30 - 03-Jul-26
Buy* 238 104.4147p Ordinary
 12:21:02 - 03-Jul-26
Buy* 1,437 104.4506p Ordinary
 12:20:50 - 03-Jul-26
Buy* 1,000 104.4406p Ordinary
 12:13:32 - 03-Jul-26
Buy* 50 104.498p Ordinary
 12:11:55 - 03-Jul-26
Buy* 100,000 104.60p Ordinary
 12:06:20 - 03-Jul-26
Buy* 25 104.498p Ordinary
 11:52:31 - 03-Jul-26
Sell* 20 104.06p Negotiated Trade
 11:51:15 - 03-Jul-26
Sell* 141 103.80p Automatic Execution
 11:47:58 - 03-Jul-26
Sell* 716 104.00p Automatic Execution
 11:47:58 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16