| Price | $30.93 on 21-08-2026 at 18:35:06 |
|---|---|
| Change | $0.13 0.42% |
| Buy | $30.87 |
| Sell | $30.85 |
| Last Trade: | Unknown 671.00 at $30.93 |
| Day's Volume: | 2,495,896 |
| Last Close: | $30.93 |
| Open: | $30.94 |
| ISIN: | GB00BD6K4575 |
| Day's Range | $30.41 - $31.17 |
| 52wk Range: | $26.00 - $2,643.00 |
| Market Capitalisation: | $52.59b |
| VWAP: | $30.8899 |
| Shares in Issue: | 1.70b |
Compass Group (CPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 671 | $30.93 | OTC Trade |
16:55:32 - 21-Aug-26 |
| Unknown* | 98,453 | $30.93 | OTC Trade |
16:51:27 - 21-Aug-26 |
| Sell* | 51,945 | $30.85085 | SI Trade Suspected SELL Trade |
16:47:03 - 21-Aug-26 |
| Buy* | 71,573 | $30.93 | SI Trade |
16:36:30 - 21-Aug-26 |
| Buy* | 71,932 | $30.93 | SI Trade |
16:36:30 - 21-Aug-26 |
| Buy* | 523 | $30.93 | SI Trade |
16:36:30 - 21-Aug-26 |
| Buy* | 1,177 | $30.93 | SI Trade |
16:36:30 - 21-Aug-26 |
| Sell* | 5,187 | $30.93 | SI Trade |
16:35:22 - 21-Aug-26 |
| Sell* | 172 | $30.93 | SI Trade |
16:35:22 - 21-Aug-26 |
| Sell* | 155 | $30.93 | SI Trade |
16:35:22 - 21-Aug-26 |
Compass Group (CPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 21st Jul 2026 7:00 am | RNS | Q3 Trading Update |
| 14th Jul 2026 2:30 pm | RNS | Sterling Equivalent of Interim Dividend |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 11th May 2026 7:00 am | RNS | Half Year Results Announcement |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Change in trading currency of Ordinary Shares |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 18th Mar 2026 7:00 am | RNS | Change in trading currency of Ordinary Shares |
