Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Group (CPG)

Price 2,003.00p on 30-11-2023 at 18:10:00
Change -14.00p -0.69%
Buy 2,004.00p
Sell 2,003.00p
Buy / Sell CPG Shares
Last Trade: Unknown 24,675.00 at 2,003.287p
Day's Volume: 6,308,638
Last Close: 2,003.00p
Open: 2,014.00p
ISIN: GB00BD6K4575
Day's Range 1,999.50p - 2,030.00p
52wk Range: 1,852.50p - 2,250.00p
Market Capitalisation: £34,229m
VWAP: 2,004.59379p
Shares in Issue: 1,709m

Recent Trades History Compass Group (CPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,675 2,003.287p Ordinary
Currency Conversion
OTC Trade
18:10:00 - 30-Nov-23
Unknown* 205 2,004.20p Ordinary
Currency Conversion
OTC Trade
18:09:57 - 30-Nov-23
Unknown* 506 2,004.758p Ordinary
Currency Conversion
OTC Trade
18:09:57 - 30-Nov-23
Unknown* 10,206 2,003.00p Ordinary
Currency Conversion
OTC Trade
18:00:29 - 30-Nov-23
Unknown* 3,498 2,003.40p Ordinary
Currency Conversion
OTC Trade
17:59:42 - 30-Nov-23
Unknown* 237 2,002.70p Ordinary
Currency Conversion
OTC Trade
17:59:09 - 30-Nov-23
Unknown* 245 2,003.40p Ordinary
Currency Conversion
OTC Trade
17:59:08 - 30-Nov-23
Unknown* 2,165 2,003.40p Ordinary
Currency Conversion
OTC Trade
17:59:08 - 30-Nov-23
Unknown* 1,432 2,003.40p Ordinary
Currency Conversion
OTC Trade
17:48:35 - 30-Nov-23
Unknown* 958 2,003.00p Ordinary
Currency Conversion
17:43:57 - 30-Nov-23

Share Price History for Compass Group

Time period:
to
Date Open High Low Close Volume

Share News for Compass Group

LONDON BROKER RATINGS: Peel, Numis up Rightmove; Goldman cuts Entain

27th Nov 2023 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON MARKET CLOSE: FTSE 100 drifts lower as eyes turn to Fed

20th Nov 2023 16:53

(Alliance News) - European equities closed mixed in muted trade at the start of the week, with focus turning to Tuesday's Federal Reserve meeting minutes, as investors mull the outlook for US interest rates. Read More

LONDON MARKET MIDDAY: Europe mixed before Fed minutes; Bayer plunges

20th Nov 2023 12:03

(Alliance News) - European equities were mixed heading into Monday afternoon, in a cautious start to the week ahead of Tuesday's US Federal Reserve meeting minutes and a key UK fiscal policy announcement on Wednesday. Read More

TOP NEWS: Compass "in great shape" as annual sales and profit rise

20th Nov 2023 10:29

(Alliance News) - Compass Group PLC on Monday increased its final dividend as revenue and profit surged, and announced a new USD500 million buyback. Read More

LONDON BROKER RATINGS: Deutsche likes Compass; Numis cuts Elementis

15th Nov 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered