| Price | 2,497.00p on 04-07-2025 at 18:15:10 |
|---|---|
| Change | -7.00p -0.28% |
| Buy | 2,495.00p |
| Sell | 2,494.00p |
| Buy / Sell CPG Shares | |
| Last Trade: | Unknown 3,967.00 at 2,497.00p |
| Day's Volume: | 1,882,533 |
| Last Close: | 2,497.00p |
| Open: | 2,498.00p |
| ISIN: | GB00BD6K4575 |
| Day's Range | 2,473.00p - 2,500.00p |
| 52wk Range: | 2,142.00p - 2,853.00p |
| Market Capitalisation: | £42,377m |
| VWAP: | 2,494.81974p |
| Shares in Issue: | 1,697m |
Compass Group (CPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,967 | 2,497.00p | OTC Trade |
16:35:06 - 04-Jul-25 |
| Buy* | 297,299 | 2,497.00p | Suspected BUY Trade |
16:35:05 - 04-Jul-25 |
| Buy* | 403 | 2,495.00p | Automatic Execution |
16:29:57 - 04-Jul-25 |
| Buy* | 55 | 2,495.00p | Automatic Execution |
16:29:57 - 04-Jul-25 |
| Buy* | 256 | 2,495.00p | Automatic Execution |
16:29:50 - 04-Jul-25 |
| Buy* | 379 | 2,495.00p | Automatic Execution |
16:29:50 - 04-Jul-25 |
| Buy* | 546 | 2,495.00p | Automatic Execution |
16:29:50 - 04-Jul-25 |
| Buy* | 230 | 2,495.00p | Automatic Execution |
16:29:50 - 04-Jul-25 |
| Buy* | 1 | 2,495.00p | Automatic Execution |
16:29:46 - 04-Jul-25 |
| Sell* | 90 | 2,494.00p | Automatic Execution |
16:29:30 - 04-Jul-25 |
Compass Group (CPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
| 14th May 2025 7:00 am | RNS | Half Year Results Announcement |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |
| 2nd Apr 2025 2:30 pm | RNS | Director Declaration |
| 1st Apr 2025 9:00 am | RNS | Block listing Interim Review |
| 1st Apr 2025 7:00 am | RNS | Total Voting Rights |
| 21st Mar 2025 4:25 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2025 7:00 am | RNS | Total Voting Rights |
| 13th Feb 2025 4:00 pm | RNS | Director/PDMR Shareholding |
