Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Compass Group (CPG)

Price 2,256.00p on 20-05-2024 at 05:00:05
Change 0.00p 0%
Buy 2,340.00p
Sell 2,120.00p
Buy / Sell CPG Shares
Last Trade: Buy 430.00 at 2,256.00p
Day's Volume: 0
Last Close: 2,256.00p
Open: 0.00p
ISIN: GB00BD6K4575
Day's Range 0.00p - 0.00p
52wk Range: 1,941.00p - 2,331.00p
Market Capitalisation: £38,404m
VWAP: 0.00p
Shares in Issue: 1,702m

Recent Trades History Compass Group (CPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 430 2,256.00p SI Trade
Negotiated Trade
15:51:06 - 17-May-24
Buy* 285,107 2,256.00p Suspected BUY Trade
15:37:39 - 17-May-24
Buy* 10,768 2,256.00p SI Trade
Negotiated Trade
15:36:46 - 17-May-24
Buy* 1,091,627 2,256.00p Suspected BUY Trade
15:35:05 - 17-May-24
Buy* 1 2,254.00p Automatic Execution
15:29:56 - 17-May-24
Buy* 137 2,254.00p Automatic Execution
15:29:56 - 17-May-24
Sell* 102 2,253.00p Automatic Execution
15:29:56 - 17-May-24
Buy* 138 2,254.00p Automatic Execution
15:29:56 - 17-May-24
Sell* 470 2,253.49p Ordinary
15:29:50 - 17-May-24
Unknown* 2 2,253.00p OTC Trade
15:29:46 - 17-May-24

Share Price History for Compass Group

Time period:
Date Open High Low Close Volume

Share News for Compass Group

TOP NEWS: Compass upgrades guidance following double-digit growth

15th May 2024 09:45

(Alliance News) - Compass Group PLC on Wednesday said it expects to continue growing into the future after a strong start to its financial year. Read More

UK earnings, trading statements calendar - next 7 days

8th May 2024 15:52

Read More

LONDON BROKER RATINGS: Jefferies says buy BP; UBS says buy Compass

4th Mar 2024 08:59

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BRIEFING: Stocks called down; attention on UK's spring budget

4th Mar 2024 07:41

(Alliance News) - Stocks in London are called to open lower, ahead of a busy week of economic news. Read More

UK dividends calendar - next 7 days

22nd Feb 2024 14:23

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered