| Price | $30.53 on 08-09-2026 at 18:35:08 |
|---|---|
| Change | $-0.42 -1.36% |
| Buy | $30.89 |
| Sell | $30.83 |
| Last Trade: | Sell 502.00 at $30.53 |
| Day's Volume: | 1,492,743 |
| Last Close: | $30.53 |
| Open: | $30.92 |
| ISIN: | GB00BD6K4575 |
| Day's Range | $30.47 - $31.18 |
| 52wk Range: | $26.00 - $2,643.00 |
| Market Capitalisation: | $51.91b |
| VWAP: | $30.58436 |
| Shares in Issue: | 1.70b |
Compass Group (CPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 502 | $30.53 | SI Trade Suspected SELL Trade |
16:55:46 - 08-Sep-26 |
| Unknown* | 165 | $30.53 | SI Trade |
16:35:21 - 08-Sep-26 |
| Unknown* | 252 | $30.53 | SI Trade |
16:35:21 - 08-Sep-26 |
| Unknown* | 79 | $30.53 | SI Trade |
16:35:21 - 08-Sep-26 |
| Unknown* | 14 | $30.53 | SI Trade |
16:35:21 - 08-Sep-26 |
| Unknown* | 16 | $30.53 | SI Trade |
16:35:21 - 08-Sep-26 |
| Unknown* | 1 | $30.53 | SI Trade |
16:35:21 - 08-Sep-26 |
| Unknown* | 41 | $30.53 | SI Trade |
16:35:21 - 08-Sep-26 |
| Unknown* | 13 | $30.53 | SI Trade |
16:35:21 - 08-Sep-26 |
| Unknown* | 129 | $30.53 | SI Trade |
16:35:21 - 08-Sep-26 |
Compass Group (CPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 21st Jul 2026 7:00 am | RNS | Q3 Trading Update |
| 14th Jul 2026 2:30 pm | RNS | Sterling Equivalent of Interim Dividend |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 11th May 2026 7:00 am | RNS | Half Year Results Announcement |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Change in trading currency of Ordinary Shares |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
