LONDON MARKET CLOSE: Miners drag down FTSE 100 into red
(Alliance News) - Stock prices in London closed lower on Tuesday, with the FTSE 100 dragged down by lower copper prices. Read More
Price | 2,361.00p on 26-07-2024 | at 16:30:00
---|---|
Change | 55.00p 2.39% |
Buy | 2,370.00p |
Sell | 2,368.00p |
Buy / Sell CPG Shares |
Last Trade: | Sell 25,352.00 at 2,334.023p |
Day's Volume: | 2,203,169 |
Last Close: | 2,361.00p |
Open: | 2,302.00p |
ISIN: | GB00BD6K4575 |
Day's Range | 2,302.00p - 2,368.00p |
52wk Range: | 1,941.00p - 2,368.00p |
Market Capitalisation: | £40,146m |
VWAP: | 2,355.0454p |
Shares in Issue: | 1,700m |
Recent Trades History Compass Group (CPG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 25,352 | 2,334.023p | Negotiated Trade |
15:47:45 - 26-Jul-24 |
Unknown* | 5,702 | 2,361.00p | OTC Trade |
15:35:29 - 26-Jul-24 |
Sell* | 1,377,328 | 2,361.00p | Uncrossing Trade |
15:35:28 - 26-Jul-24 |
Buy* | 75 | 2,369.241p | Ordinary |
15:29:50 - 26-Jul-24 |
Sell* | 369 | 2,368.00p | Automatic Execution |
15:29:28 - 26-Jul-24 |
Sell* | 260 | 2,368.00p | Automatic Execution |
15:29:28 - 26-Jul-24 |
Sell* | 260 | 2,368.00p | Automatic Execution |
15:29:24 - 26-Jul-24 |
Sell* | 355 | 2,368.00p | Automatic Execution |
15:29:24 - 26-Jul-24 |
Unknown* | 130 | 2,368.00p | SI Trade |
15:29:20 - 26-Jul-24 |
Sell* | 260 | 2,368.00p | Automatic Execution |
15:29:20 - 26-Jul-24 |