| Price | 1,688.00p on 19-05-2022 at 17:28:58 |
|---|---|
| Change | -37.50p -2.17% |
| Buy | 1,694.00p |
| Sell | 1,693.00p |
| Buy / Sell CPG Shares | |
| Last Trade: | Unknown 11,827.00 at 1,688.00p |
| Day's Volume: | 5,067,497 |
| Last Close: | 1,688.00p |
| Open: | 1,721.50p |
| ISIN: | GB00BD6K4575 |
| Day's Range | 1,673.50p - 1,722.00p |
| 52wk Range: | 1,395.50p - 1,841.50p |
| Market Capitalisation: | £30,119m |
| VWAP: | 1,700.66352p |
| Shares in Issue: | 1,784m |
Recent Trades History Compass Group (CPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,827 | 1,688.00p | Ordinary Currency Conversion OTC Trade |
16:21:49 - 19-May-22 |
| Unknown* | 98,322 | 1,708.354p | Ordinary Currency Conversion OTC Trade |
17:28:13 - 19-May-22 |
| Unknown* | 26,146 | 1,696.144p | Ordinary Currency Conversion OTC Trade |
17:28:13 - 19-May-22 |
| Unknown* | 2,608 | 1,693.368p | Ordinary Currency Conversion OTC Trade |
17:11:45 - 19-May-22 |
| Unknown* | 8,689 | 1,707.083p | Ordinary Currency Conversion OTC Trade |
16:59:25 - 19-May-22 |
| Unknown* | 7,260 | 1,696.144p | Ordinary Currency Conversion OTC Trade |
16:55:05 - 19-May-22 |
| Unknown* | 46,200 | 1,711.738p | Ordinary Currency Conversion OTC Trade |
16:42:10 - 19-May-22 |
| Unknown* | 35,800 | 1,701.444p | Ordinary Currency Conversion OTC Trade |
16:42:52 - 19-May-22 |
| Unknown* | 32,384 | 1,688.00p | Ordinary Currency Conversion OTC Trade |
16:22:22 - 19-May-22 |
| Unknown* | 144 | 1,692.576p | Ordinary Currency Conversion OTC Trade |
16:22:53 - 19-May-22 |
