UK dividends calendar - next 7 days
1st Jun 2023 15:52
| Price | 2,207.00p on 02-06-2023 at 17:05:53 |
|---|---|
| Change | -7.00p -0.32% |
| Buy | 2,209.00p |
| Sell | 2,207.00p |
| Buy / Sell CPG Shares | |
| Last Trade: | Unknown 110.00 at 2,206.00p |
| Day's Volume: | 3,766,146 |
| Last Close: | 2,207.00p |
| Open: | 2,216.00p |
| ISIN: | GB00BD6K4575 |
| Day's Range | 2,198.00p - 2,216.00p |
| 52wk Range: | 1,630.50p - 2,250.00p |
| Market Capitalisation: | £38,374m |
| VWAP: | 2,207.90336p |
| Shares in Issue: | 1,739m |
Recent Trades History Compass Group (CPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | 2,206.00p | Ordinary Currency Conversion OTC Trade |
17:05:31 - 02-Jun-23 |
| Unknown* | 3,591 | 2,207.00p | Ordinary Currency Conversion OTC Trade |
16:58:01 - 02-Jun-23 |
| Unknown* | 4,509 | 2,201.775p | Ordinary Currency Conversion OTC Trade |
16:52:12 - 02-Jun-23 |
| Unknown* | 5,564 | 2,207.118p | Ordinary Currency Conversion OTC Trade |
16:50:55 - 02-Jun-23 |
| Unknown* | 368 | 2,206.066p | Ordinary Currency Conversion OTC Trade |
16:41:08 - 02-Jun-23 |
| Unknown* | 272 | 2,207.435p | Ordinary Currency Conversion |
16:38:51 - 02-Jun-23 |
| Unknown* | 3,860 | 2,206.817p | Ordinary Currency Conversion |
16:38:51 - 02-Jun-23 |
| Unknown* | 1,388 | 2,207.889p | Ordinary Currency Conversion OTC Trade |
16:38:32 - 02-Jun-23 |
| Unknown* | 6,353 | 2,205.724p | Ordinary Currency Conversion OTC Trade |
16:37:55 - 02-Jun-23 |
| Unknown* | 83,713 | 2,206.862p | Ordinary Currency Conversion OTC Trade |
16:37:55 - 02-Jun-23 |