Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Compass Group (CPG)

Intraday
Historical

Price	2,228.00p on 25-04-2024 at 07:11:07
Change	-10.00p -0.45%
Buy	2,229.00p
Sell	2,227.00p
Buy / Sell CPG Shares

Last Trade:	Buy 98.00 at 2,228.00p
Day's Volume:	66,319
Last Close:	2,238.00p
Open:	2,232.00p
ISIN:	GB00BD6K4575

Day's Range	2,224.00p - 2,236.00p
52wk Range:	1,941.00p - 2,331.00p
Market Capitalisation:	£37,937m
VWAP:	2,230.13767p
Shares in Issue:	1,703m

Sector: Consumer Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Compass Group (CPG)
Buy*	98	2,228.00p	Automatic Execution	07:11:03 - 25-Apr-24
Buy*	54	2,228.00p	Automatic Execution	07:11:03 - 25-Apr-24
Sell*	407	2,228.00p	Automatic Execution	07:11:00 - 25-Apr-24
Sell*	179	2,228.00p	Automatic Execution	07:11:00 - 25-Apr-24
Sell*	206	2,228.00p	Automatic Execution	07:11:00 - 25-Apr-24
Sell*	116	2,228.00p	Automatic Execution	07:11:00 - 25-Apr-24
Sell*	191	2,229.00p	Automatic Execution	07:11:00 - 25-Apr-24
Sell*	193	2,229.00p	Automatic Execution	07:11:00 - 25-Apr-24
Buy*	196	2,229.00p	Automatic Execution	07:10:20 - 25-Apr-24
Buy*	92	2,229.00p	Automatic Execution	07:10:20 - 25-Apr-24

Share Price History for Compass Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,090.03

Change49.65