Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Compass Group (CPG) Share Price

Intraday
Historical

Price	2,514.00p on 18-07-2025 at 18:50:05
Change	21.00p 0.84%
Buy	2,511.00p
Sell	2,509.00p
Buy / Sell CPG Shares

Last Trade:	Unknown 1,360.00 at 2,508.439p
Day's Volume:	2,065,900
Last Close:	2,514.00p
Open:	2,506.00p
ISIN:	GB00BD6K4575

Day's Range	2,499.00p - 2,518.00p
52wk Range:	2,184.00p - 2,853.00p
Market Capitalisation:	£42.67b
VWAP:	2,512.49982p
Shares in Issue:	1.70b

Sector: Consumer Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Compass Group (CPG) Latest Trades
Unknown*	1,360	2,508.439p	Negotiated Trade OTC Trade	18:28:21 - 18-Jul-25
Sell*	335	2,514.00p	SI Trade Suspected SELL Trade	16:52:56 - 18-Jul-25
Buy*	184,598	2,514.00p	Suspected BUY Trade	16:36:32 - 18-Jul-25
Unknown*	1,073	2,514.00p	OTC Trade	16:35:10 - 18-Jul-25
Unknown*	1,116	2,514.00p	OTC Trade	16:35:10 - 18-Jul-25
Unknown*	1,947	2,514.00p	OTC Trade	16:35:10 - 18-Jul-25
Unknown*	6,148	2,514.00p	OTC Trade	16:35:10 - 18-Jul-25
Unknown*	322	2,514.00p	OTC Trade	16:35:10 - 18-Jul-25
Unknown*	1,611	2,514.00p	OTC Trade	16:35:10 - 18-Jul-25
Unknown*	4,757	2,514.00p	OTC Trade	16:35:10 - 18-Jul-25

See more Compass Group trades

Compass Group (CPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	2,506.00	2,518.00	2,499.00	2,514.00	2,065,900
17th Jul 2025 (Thu)	2,503.00	2,516.00	2,488.00	2,493.00	2,044,469
16th Jul 2025 (Wed)	2,500.00	2,523.00	2,495.00	2,495.00	4,155,362
15th Jul 2025 (Tue)	2,522.00	2,536.00	2,512.00	2,512.00	1,915,749
14th Jul 2025 (Mon)	2,526.00	2,527.00	2,507.00	2,518.00	1,092,215
11th Jul 2025 (Fri)	2,543.00	2,543.00	2,510.00	2,520.00	2,207,448
10th Jul 2025 (Thu)	2,518.00	2,543.00	2,501.00	2,543.00	1,819,923
9th Jul 2025 (Wed)	2,519.00	2,521.00	2,494.00	2,510.00	1,532,270
8th Jul 2025 (Tue)	2,502.00	2,509.00	2,477.00	2,508.00	1,900,421
7th Jul 2025 (Mon)	2,503.00	2,514.00	2,494.00	2,512.00	1,429,051
4th Jul 2025 (Fri)	2,498.00	2,500.00	2,473.00	2,497.00	1,882,533
3rd Jul 2025 (Thu)	2,513.00	2,529.00	2,494.00	2,504.00	1,965,289
2nd Jul 2025 (Wed)	2,533.00	2,533.00	2,490.00	2,514.00	3,050,410
1st Jul 2025 (Tue)	2,479.00	2,531.00	2,479.00	2,527.00	3,138,529
30th Jun 2025 (Mon)	2,505.00	2,520.00	2,467.00	2,467.00	2,120,372
27th Jun 2025 (Fri)	2,468.00	2,504.00	2,462.00	2,500.00	2,174,132
26th Jun 2025 (Thu)	2,452.00	2,470.00	2,439.00	2,453.00	3,865,712
25th Jun 2025 (Wed)	2,460.00	2,489.00	2,454.00	2,462.00	2,276,635
24th Jun 2025 (Tue)	2,531.00	2,542.00	2,477.00	2,477.00	9,388,524
23rd Jun 2025 (Mon)	2,481.00	2,521.00	2,480.00	2,512.00	2,092,129
20th Jun 2025 (Fri)	2,477.00	2,500.00	2,473.00	2,485.00	5,121,660
19th Jun 2025 (Thu)	2,466.00	2,493.00	2,464.00	2,470.00	1,242,064

See more Compass Group price history

Date	Source	Headline
Compass Group (CPG) Regulatory News
15th Jul 2025 4:45 pm	RNS	Sterling Equivalent of Interim Dividend
1st Jul 2025 7:00 am	RNS	Total Voting Rights
2nd Jun 2025 7:00 am	RNS	Total Voting Rights
14th May 2025 7:00 am	RNS	Half Year Results Announcement
1st May 2025 7:00 am	RNS	Total Voting Rights
2nd Apr 2025 2:30 pm	RNS	Director Declaration
1st Apr 2025 9:00 am	RNS	Block listing Interim Review
1st Apr 2025 7:00 am	RNS	Total Voting Rights
21st Mar 2025 4:25 pm	RNS	Director/PDMR Shareholding
3rd Mar 2025 7:00 am	RNS	Total Voting Rights

See more Compass Group regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48