Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Group (CPG)

Price 2,207.00p on 02-06-2023 at 17:05:53
Change -7.00p -0.32%
Buy 2,209.00p
Sell 2,207.00p
Buy / Sell CPG Shares
Last Trade: Unknown 110.00 at 2,206.00p
Day's Volume: 3,766,146
Last Close: 2,207.00p
Open: 2,216.00p
ISIN: GB00BD6K4575
Day's Range 2,198.00p - 2,216.00p
52wk Range: 1,630.50p - 2,250.00p
Market Capitalisation: £38,374m
VWAP: 2,207.90336p
Shares in Issue: 1,739m

Recent Trades History Compass Group (CPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110 2,206.00p Ordinary
Currency Conversion
OTC Trade
17:05:31 - 02-Jun-23
Unknown* 3,591 2,207.00p Ordinary
Currency Conversion
OTC Trade
16:58:01 - 02-Jun-23
Unknown* 4,509 2,201.775p Ordinary
Currency Conversion
OTC Trade
16:52:12 - 02-Jun-23
Unknown* 5,564 2,207.118p Ordinary
Currency Conversion
OTC Trade
16:50:55 - 02-Jun-23
Unknown* 368 2,206.066p Ordinary
Currency Conversion
OTC Trade
16:41:08 - 02-Jun-23
Unknown* 272 2,207.435p Ordinary
Currency Conversion
16:38:51 - 02-Jun-23
Unknown* 3,860 2,206.817p Ordinary
Currency Conversion
16:38:51 - 02-Jun-23
Unknown* 1,388 2,207.889p Ordinary
Currency Conversion
OTC Trade
16:38:32 - 02-Jun-23
Unknown* 6,353 2,205.724p Ordinary
Currency Conversion
OTC Trade
16:37:55 - 02-Jun-23
Unknown* 83,713 2,206.862p Ordinary
Currency Conversion
OTC Trade
16:37:55 - 02-Jun-23

Share Price History for Compass Group

Time period:
to
Date Open High Low Close Volume

Share News for Compass Group

UK dividends calendar - next 7 days

1st Jun 2023 15:52

Read More

LONDON BROKER RATINGS: Liberum cuts Greggs; RBC raises AB Foods

16th May 2023 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: Asos targets cut; Jefferies ups Diploma to buy

11th May 2023 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BRIEFING: Rolls-Royce turnaround "moving at pace"; S4 confident

11th May 2023 07:53

(Alliance News) - London FTSE 100 index was called to open higher on Thursday, recovering some of its 0.6% loss for the week so far, as investors digest inflation readings from the US and China and look ahead to the Bank of England's interest rate decision at midday. Read More

LONDON MARKET OPEN: FTSE 100 flat; Melrose up as focuses on aerospace

10th May 2023 09:12

(Alliance News) - Early trading was cautious in London on Wednesday, as investors look ahead to inflation data from the US, as well as a key interest rate decision from the Bank of England on Thursday. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered