Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Group (CPG)

Price 1,688.00p on 19-05-2022 at 17:28:58
Change -37.50p -2.17%
Buy 1,694.00p
Sell 1,693.00p
Buy / Sell CPG Shares
Last Trade: Unknown 11,827.00 at 1,688.00p
Day's Volume: 5,067,497
Last Close: 1,688.00p
Open: 1,721.50p
ISIN: GB00BD6K4575
Day's Range 1,673.50p - 1,722.00p
52wk Range: 1,395.50p - 1,841.50p
Market Capitalisation: £30,119m
VWAP: 1,700.66352p
Shares in Issue: 1,784m

Recent Trades History Compass Group (CPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,827 1,688.00p Ordinary
Currency Conversion
OTC Trade
16:21:49 - 19-May-22
Unknown* 98,322 1,708.354p Ordinary
Currency Conversion
OTC Trade
17:28:13 - 19-May-22
Unknown* 26,146 1,696.144p Ordinary
Currency Conversion
OTC Trade
17:28:13 - 19-May-22
Unknown* 2,608 1,693.368p Ordinary
Currency Conversion
OTC Trade
17:11:45 - 19-May-22
Unknown* 8,689 1,707.083p Ordinary
Currency Conversion
OTC Trade
16:59:25 - 19-May-22
Unknown* 7,260 1,696.144p Ordinary
Currency Conversion
OTC Trade
16:55:05 - 19-May-22
Unknown* 46,200 1,711.738p Ordinary
Currency Conversion
OTC Trade
16:42:10 - 19-May-22
Unknown* 35,800 1,701.444p Ordinary
Currency Conversion
OTC Trade
16:42:52 - 19-May-22
Unknown* 32,384 1,688.00p Ordinary
Currency Conversion
OTC Trade
16:22:22 - 19-May-22
Unknown* 144 1,692.576p Ordinary
Currency Conversion
OTC Trade
16:22:53 - 19-May-22

Share Price History for Compass Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,302.74
Change-135.35

Login to your account

Forgot Password?

Not Registered