Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Group (CPG)

Price 2,055.00p on 11-12-2023 at 15:13:01
Change -7.00p -0.34%
Buy 2,056.00p
Sell 2,055.00p
Buy / Sell CPG Shares
Last Trade: Sell 677.00 at 2,055.00p
Day's Volume: 573,019
Last Close: 2,062.00p
Open: 2,064.00p
ISIN: GB00BD6K4575
Day's Range 2,045.00p - 2,065.00p
52wk Range: 1,852.50p - 2,250.00p
Market Capitalisation: £35,160m
VWAP: 2,055.13768p
Shares in Issue: 1,711m

Recent Trades History Compass Group (CPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 677 2,055.00p Automatic Execution
15:13:00 - 11-Dec-23
Buy* 368 2,056.00p Automatic Execution
15:12:36 - 11-Dec-23
Sell* 603 2,056.00p Automatic Execution
15:12:18 - 11-Dec-23
Buy* 192 2,056.00p Automatic Execution
15:11:59 - 11-Dec-23
Buy* 192 2,056.00p Automatic Execution
15:11:58 - 11-Dec-23
Sell* 226 2,056.00p Automatic Execution
15:11:55 - 11-Dec-23
Sell* 602 2,056.00p Automatic Execution
15:11:55 - 11-Dec-23
Sell* 368 2,056.00p Automatic Execution
15:11:55 - 11-Dec-23
Sell* 367 2,056.00p Automatic Execution
15:11:55 - 11-Dec-23
Sell* 226 2,056.00p Automatic Execution
15:11:55 - 11-Dec-23

Share Price History for Compass Group

Time period:
to
Date Open High Low Close Volume

Share News for Compass Group

LONDON BROKER RATINGS: Goldman lifts Landsec and British Land

5th Dec 2023 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

IN BRIEF: Compass launches first half of USD500 million buyback

4th Dec 2023 09:04

Compass Group PLC - FTSE 100 Chertsey, England-based catering and food service provider - Announces deal inked on Friday with BNP Paribas Arbitrage SNC to enable buyback of shares worth up to USD250 million, or GBP197.3 million, between Monday and May 8, 2024. Says 'H1 Buyback' is the initial stage of its USD500 million buyback, which Compass announced alongside its full-year results on November 20. Company is currently authorised to repurchase up to 139.6 million shares pursuant to the H1 Buyback. Read More

LONDON BROKER RATINGS: Peel, Numis up Rightmove; Goldman cuts Entain

27th Nov 2023 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON MARKET CLOSE: FTSE 100 drifts lower as eyes turn to Fed

20th Nov 2023 16:53

(Alliance News) - European equities closed mixed in muted trade at the start of the week, with focus turning to Tuesday's Federal Reserve meeting minutes, as investors mull the outlook for US interest rates. Read More

LONDON MARKET MIDDAY: Europe mixed before Fed minutes; Bayer plunges

20th Nov 2023 12:03

(Alliance News) - European equities were mixed heading into Monday afternoon, in a cautious start to the week ahead of Tuesday's US Federal Reserve meeting minutes and a key UK fiscal policy announcement on Wednesday. Read More

FTSE 100 Latest
Value7,546.24
Change-8.23

Login to your account

Forgot Password?

Not Registered