Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Compass Group (CPG) Share Price

Intraday
Historical

Price	2,125.00p on 06-02-2026 at 19:35:08
Change	-54.00p -2.48%
Buy	2,131.00p
Sell	2,130.00p

Last Trade:	Buy 989.00 at 2,141.50p
Day's Volume:	2,873,497
Last Close:	2,125.00p
Open:	2,157.00p
ISIN:	GB00BD6K4575

Day's Range	2,125.00p - 2,184.00p
52wk Range:	2,037.00p - 2,853.00p
Market Capitalisation:	£36.13b
VWAP:	2,134.57415p
Shares in Issue:	1.70b

Sector: Consumer Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Compass Group (CPG) Latest Trades
Buy*	989	2,141.50p	SI Trade Negotiated Trade	17:18:18 - 06-Feb-26
Buy*	60	2,125.00p	Automatic Execution	16:35:52 - 06-Feb-26
Buy*	533	2,125.00p	SI Trade	16:35:22 - 06-Feb-26
Buy*	3,094	2,125.00p	SI Trade	16:35:22 - 06-Feb-26
Buy*	4	2,125.00p	SI Trade	16:35:22 - 06-Feb-26
Buy*	1,070	2,125.00p	SI Trade	16:35:22 - 06-Feb-26
Buy*	1,995	2,125.00p	SI Trade	16:35:22 - 06-Feb-26
Buy*	3	2,125.00p	SI Trade	16:35:22 - 06-Feb-26
Buy*	1	2,125.00p	SI Trade	16:35:22 - 06-Feb-26
Buy*	3,678	2,125.00p	SI Trade	16:35:22 - 06-Feb-26

See more Compass Group trades

Compass Group (CPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	2,157.00	2,184.00	2,125.00	2,125.00	2,873,497
5th Feb 2026 (Thu)	2,123.00	2,226.00	2,037.00	2,179.00	7,258,230
4th Feb 2026 (Wed)	2,180.00	2,243.00	2,177.00	2,222.00	5,122,260
3rd Feb 2026 (Tue)	2,238.00	2,241.00	2,159.00	2,164.00	6,965,451
2nd Feb 2026 (Mon)	2,203.00	2,248.00	2,195.00	2,248.00	7,637,619
30th Jan 2026 (Fri)	2,181.00	2,209.00	2,179.00	2,187.00	4,803,078
29th Jan 2026 (Thu)	2,190.00	2,200.00	2,159.00	2,172.00	5,931,631
28th Jan 2026 (Wed)	2,185.00	2,201.00	2,167.00	2,198.00	9,572,769
27th Jan 2026 (Tue)	2,216.00	2,240.00	2,181.00	2,181.00	5,148,091
26th Jan 2026 (Mon)	2,236.00	2,248.00	2,213.00	2,224.00	2,811,444
23rd Jan 2026 (Fri)	2,253.00	2,257.00	2,211.00	2,239.00	6,012,321
22nd Jan 2026 (Thu)	2,239.00	2,278.00	2,233.00	2,255.00	3,325,753
21st Jan 2026 (Wed)	2,237.00	2,253.00	2,213.00	2,221.00	9,297,388
20th Jan 2026 (Tue)	2,268.00	2,283.00	2,250.00	2,253.00	19,904,559
19th Jan 2026 (Mon)	2,284.00	2,310.00	2,279.00	2,283.00	4,102,233
16th Jan 2026 (Fri)	2,284.00	2,306.00	2,275.00	2,291.00	5,029,823
15th Jan 2026 (Thu)	2,284.00	2,299.00	2,256.00	2,281.00	3,411,590
14th Jan 2026 (Wed)	2,310.00	2,332.00	2,304.00	2,321.00	2,261,080
13th Jan 2026 (Tue)	2,354.00	2,363.00	2,306.00	2,314.00	5,906,705
12th Jan 2026 (Mon)	2,348.00	2,376.00	2,348.00	2,364.00	15,028,712
9th Jan 2026 (Fri)	2,357.00	2,391.00	2,345.00	2,345.00	7,141,800
8th Jan 2026 (Thu)	2,249.00	2,356.00	2,249.00	2,356.00	2,007,532
7th Jan 2026 (Wed)	2,296.00	2,333.00	2,290.00	2,333.00	4,877,229

See more Compass Group price history

Date	Source	Headline
Compass Group (CPG) Regulatory News
5th Feb 2026 2:42 pm	RNS	Result of AGM
5th Feb 2026 7:00 am	RNS	Q1 Trading Statement
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
20th Jan 2026 10:38 am	RNS	Annual Financial Report 2025
15th Jan 2026 11:15 am	RNS	Holding(s) in Company
9th Jan 2026 11:45 am	RNS	Director/PDMR Shareholding
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
17th Dec 2025 12:00 pm	RNS	Annual Report 2025 and Notice of AGM 2026
8th Dec 2025 3:15 pm	RNS	Director Declaration

See more Compass Group regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53