Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Compass Group (CPG) Share Price

Intraday
Historical

Price	$32.85 on 22-10-2026 at 08:28:47
Change	$-0.34 -1.02%
Buy	$32.87
Sell	$32.85

Last Trade:	Buy 38.00 at $32.85
Day's Volume:	98,876
Last Close:	$33.19
Open:	$33.15
ISIN:	GB00BD6K4575

Day's Range	$32.84 - $33.34
52wk Range:	$26.00 - $2,643.00
Market Capitalisation:	$55.86b
VWAP:	$33.03399
Shares in Issue:	1.70b

Sector: Consumer Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Compass Group (CPG) Latest Trades
Buy*	38	$32.85	Automatic Execution	09:28:45 - 22-Oct-26
Buy*	612	$32.84	Automatic Execution	09:28:45 - 22-Oct-26
Buy*	191	$32.84	Automatic Execution	09:28:45 - 22-Oct-26
Sell*	139	$32.84	Automatic Execution	09:28:45 - 22-Oct-26
Sell*	33	$32.84	Automatic Execution	09:28:45 - 22-Oct-26
Buy*	93	$32.86	Automatic Execution	09:27:39 - 22-Oct-26
Buy*	100	$32.86	Automatic Execution	09:26:56 - 22-Oct-26
Buy*	35	$32.86	Automatic Execution	09:26:56 - 22-Oct-26
Sell*	85	$32.86	Automatic Execution	09:26:39 - 22-Oct-26
Buy*	220	$32.86	Automatic Execution	09:26:38 - 22-Oct-26

See more Compass Group trades

Compass Group (CPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	32.55	33.34	32.51	33.19	1,513,772
20th Oct 2026 (Tue)	32.88	33.13	32.55	32.64	1,683,814
19th Oct 2026 (Mon)	32.38	32.97	32.30	32.97	1,844,263
16th Oct 2026 (Fri)	32.48	32.97	32.38	32.56	1,762,658
15th Oct 2026 (Thu)	31.99	32.75	31.75	32.72	2,761,768
14th Oct 2026 (Wed)	30.93	31.51	30.80	31.34	1,371,004
13th Oct 2026 (Tue)	30.86	31.27	30.80	30.99	1,104,446
12th Oct 2026 (Mon)	31.24	31.37	30.83	31.14	2,973,231
9th Oct 2026 (Fri)	30.69	31.41	30.69	31.20	1,595,005
8th Oct 2026 (Thu)	30.34	30.75	30.30	30.75	2,105,040
7th Oct 2026 (Wed)	30.01	30.61	29.93	30.50	2,817,598
6th Oct 2026 (Tue)	29.78	30.20	29.67	30.00	956,361
5th Oct 2026 (Mon)	29.73	29.85	29.32	29.63	1,055,655
2nd Oct 2026 (Fri)	29.32	30.21	29.20	29.73	2,407,674
1st Oct 2026 (Thu)	29.28	29.48	28.63	29.18	2,462,698
30th Sep 2026 (Wed)	29.51	29.99	29.48	29.48	2,688,679
29th Sep 2026 (Tue)	29.44	29.78	29.24	29.45	1,936,348
28th Sep 2026 (Mon)	29.50	30.28	29.46	29.54	1,559,405
25th Sep 2026 (Fri)	29.16	29.61	29.16	29.44	2,702,249
24th Sep 2026 (Thu)	30.14	30.19	29.12	29.12	2,354,350
23rd Sep 2026 (Wed)	30.12	30.29	29.79	30.20	1,972,278
22nd Sep 2026 (Tue)	29.84	30.65	29.84	30.10	1,356,468

See more Compass Group price history

Date	Source	Headline
Compass Group (CPG) Regulatory News
1st Oct 2026 7:00 am	RNS	Total Voting Rights
16th Sep 2026 7:00 am	RNS	Investor site tour
10th Sep 2026 3:15 pm	RNS	Admission to Trading
1st Sep 2026 7:00 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
21st Jul 2026 7:00 am	RNS	Q3 Trading Update
14th Jul 2026 2:30 pm	RNS	Sterling Equivalent of Interim Dividend
1st Jul 2026 7:00 am	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Total Voting Rights
11th May 2026 7:00 am	RNS	Half Year Results Announcement

See more Compass Group regulatory news

FTSE 100 Latest

Value10,689.91

Change-62.97