Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Compass Group (CPG) Share Price

Intraday
Historical

Price	$29.18 on 01-10-2026 at 17:45:08
Change	$-0.30 -1.02%
Buy	$28.82
Sell	$28.80

Last Trade:	Sell 100.00 at $29.18
Day's Volume:	2,462,698
Last Close:	$29.18
Open:	$29.28
ISIN:	GB00BD6K4575

Day's Range	$28.63 - $29.48
52wk Range:	$26.00 - $2,643.00
Market Capitalisation:	$49.62b
VWAP:	$29.11812
Shares in Issue:	1.70b

Sector: Consumer Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Compass Group (CPG) Latest Trades
Sell*	100	$29.18	Automatic Execution	16:40:49 - 01-Oct-26
Sell*	400	$29.18	Automatic Execution	16:40:49 - 01-Oct-26
Sell*	1,031	$29.18	Automatic Execution	16:40:49 - 01-Oct-26
Sell*	1,708,278	$29.18	Uncrossing Trade	16:40:49 - 01-Oct-26
Sell*	95	$28.81	Automatic Execution	16:29:59 - 01-Oct-26
Sell*	100	$28.81	Automatic Execution	16:29:56 - 01-Oct-26
Sell*	345	$28.81	Automatic Execution	16:29:56 - 01-Oct-26
Sell*	157	$28.81	Automatic Execution	16:29:52 - 01-Oct-26
Sell*	60	$28.81	Automatic Execution	16:29:52 - 01-Oct-26
Sell*	143	$28.80	SI Trade	16:29:51 - 01-Oct-26

See more Compass Group trades

Compass Group (CPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	29.28	29.48	28.63	29.18	2,462,698
30th Sep 2026 (Wed)	29.51	29.99	29.48	29.48	2,688,679
29th Sep 2026 (Tue)	29.44	29.78	29.24	29.45	1,936,348
28th Sep 2026 (Mon)	29.50	30.28	29.46	29.54	1,559,405
25th Sep 2026 (Fri)	29.16	29.61	29.16	29.44	2,702,249
24th Sep 2026 (Thu)	30.14	30.19	29.12	29.12	2,354,350
23rd Sep 2026 (Wed)	30.12	30.29	29.79	30.20	1,972,278
22nd Sep 2026 (Tue)	29.84	30.65	29.84	30.10	1,356,468
21st Sep 2026 (Mon)	29.92	30.46	29.58	30.08	1,551,918
18th Sep 2026 (Fri)	31.06	31.26	29.90	29.97	6,319,977
17th Sep 2026 (Thu)	31.06	31.53	30.41	31.10	2,277,558
16th Sep 2026 (Wed)	31.26	31.42	30.91	30.91	2,606,175
15th Sep 2026 (Tue)	31.31	31.75	31.21	31.39	1,175,627
14th Sep 2026 (Mon)	30.95	31.62	30.92	31.39	1,774,273
11th Sep 2026 (Fri)	30.78	31.11	30.20	30.85	1,476,891
10th Sep 2026 (Thu)	31.00	31.25	30.84	30.96	2,391,412
9th Sep 2026 (Wed)	30.44	30.77	30.32	30.53	2,169,249
8th Sep 2026 (Tue)	30.92	31.18	30.47	30.53	1,492,743
7th Sep 2026 (Mon)	30.55	31.11	30.45	30.95	1,508,291
4th Sep 2026 (Fri)	30.86	30.95	30.60	30.76	2,463,911
3rd Sep 2026 (Thu)	30.61	31.34	30.29	30.86	1,836,560
2nd Sep 2026 (Wed)	30.36	30.79	30.28	30.42	2,120,785

See more Compass Group price history

Date	Source	Headline
Compass Group (CPG) Regulatory News
1st Oct 2026 7:00 am	RNS	Total Voting Rights
16th Sep 2026 7:00 am	RNS	Investor site tour
10th Sep 2026 3:15 pm	RNS	Admission to Trading
1st Sep 2026 7:00 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
21st Jul 2026 7:00 am	RNS	Q3 Trading Update
14th Jul 2026 2:30 pm	RNS	Sterling Equivalent of Interim Dividend
1st Jul 2026 7:00 am	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Total Voting Rights
11th May 2026 7:00 am	RNS	Half Year Results Announcement

See more Compass Group regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73