| Price | $31.71 on 31-07-2026 at 18:35:06 |
|---|---|
| Change | $-0.23 -0.72% |
| Buy | $31.69 |
| Sell | $31.66 |
| Last Trade: | Buy 13,022.00 at $31.71 |
| Day's Volume: | 2,446,106 |
| Last Close: | $31.71 |
| Open: | $31.60 |
| ISIN: | GB00BD6K4575 |
| Day's Range | $31.25 - $31.92 |
| 52wk Range: | $26.00 - $2,667.00 |
| Market Capitalisation: | $53.92b |
| VWAP: | $31.67527 |
| Shares in Issue: | 1.70b |
Compass Group (CPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,022 | $31.71 | SI Trade Negotiated Trade |
17:27:31 - 31-Jul-26 |
| Buy* | 2,907 | $31.71 | SI Trade Negotiated Trade |
17:27:31 - 31-Jul-26 |
| Buy* | 11,973 | $31.71 | SI Trade Negotiated Trade |
17:27:30 - 31-Jul-26 |
| Buy* | 3,665 | $31.71 | SI Trade Negotiated Trade |
17:27:30 - 31-Jul-26 |
| Buy* | 53,778 | $31.71 | SI Trade Negotiated Trade |
17:27:30 - 31-Jul-26 |
| Buy* | 2,043 | $31.71 | SI Trade Negotiated Trade |
17:27:30 - 31-Jul-26 |
| Buy* | 7,327 | $31.71 | SI Trade Negotiated Trade |
17:27:30 - 31-Jul-26 |
| Buy* | 572 | $31.71 | SI Trade Negotiated Trade |
17:27:30 - 31-Jul-26 |
| Buy* | 1,084 | $31.71 | SI Trade Negotiated Trade |
17:27:30 - 31-Jul-26 |
| Buy* | 1,235 | $31.71 | SI Trade Negotiated Trade |
17:27:29 - 31-Jul-26 |
Compass Group (CPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 7:00 am | RNS | Q3 Trading Update |
| 14th Jul 2026 2:30 pm | RNS | Sterling Equivalent of Interim Dividend |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 11th May 2026 7:00 am | RNS | Half Year Results Announcement |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Change in trading currency of Ordinary Shares |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 18th Mar 2026 7:00 am | RNS | Change in trading currency of Ordinary Shares |
| 6th Mar 2026 10:15 am | RNS | Director/PDMR Shareholding |
