| Price | $30.85 on 11-09-2026 at 18:35:08 |
|---|---|
| Change | $-0.11 -0.36% |
| Buy | $31.00 |
| Sell | $30.98 |
| Last Trade: | Unknown 2,586.00 at $30.85 |
| Day's Volume: | 1,476,891 |
| Last Close: | $30.85 |
| Open: | $30.78 |
| ISIN: | GB00BD6K4575 |
| Day's Range | $30.20 - $31.11 |
| 52wk Range: | $26.00 - $2,643.00 |
| Market Capitalisation: | $52.45b |
| VWAP: | $30.80426 |
| Shares in Issue: | 1.70b |
Compass Group (CPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,586 | $30.85 | OTC Trade |
16:38:27 - 11-Sep-26 |
| Sell* | 419 | $30.85 | SI Trade |
16:35:09 - 11-Sep-26 |
| Buy* | 954,841 | $30.85 | Suspected BUY Trade |
16:35:09 - 11-Sep-26 |
| Buy* | 84 | $31.00 | Automatic Execution |
16:29:20 - 11-Sep-26 |
| Buy* | 268 | $30.99 | Automatic Execution |
16:29:20 - 11-Sep-26 |
| Buy* | 140 | $30.99 | Automatic Execution |
16:29:20 - 11-Sep-26 |
| Buy* | 64 | $30.99 | Automatic Execution |
16:29:20 - 11-Sep-26 |
| Buy* | 210 | $30.99 | Automatic Execution |
16:29:20 - 11-Sep-26 |
| Sell* | 210 | $30.98 | Automatic Execution |
16:29:20 - 11-Sep-26 |
| Buy* | 180 | $30.98 | Automatic Execution |
16:29:20 - 11-Sep-26 |
Compass Group (CPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 3:15 pm | RNS | Admission to Trading |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 21st Jul 2026 7:00 am | RNS | Q3 Trading Update |
| 14th Jul 2026 2:30 pm | RNS | Sterling Equivalent of Interim Dividend |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 11th May 2026 7:00 am | RNS | Half Year Results Announcement |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Change in trading currency of Ordinary Shares |
