Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Group (CPG)

Price 1,931.00p on 31-01-2023 at 18:01:01
Change 24.50p 1.29%
Buy 1,932.50p
Sell 1,931.50p
Buy / Sell CPG Shares
Last Trade: Unknown 4,714.00 at 1,931.527p
Day's Volume: 3,073,297
Last Close: 1,931.00p
Open: 1,958.50p
ISIN: GB00BD6K4575
Day's Range 1,926.50p - 1,966.00p
52wk Range: 1,494.00p - 1,970.50p
Market Capitalisation: £33,802m
VWAP: 1,941.21692p
Shares in Issue: 1,751m

Recent Trades History Compass Group (CPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,714 1,931.527p Ordinary
Currency Conversion
OTC Trade
18:00:59 - 31-Jan-23
Unknown* 889 1,944.872p Ordinary
Currency Conversion
OTC Trade
17:59:35 - 31-Jan-23
Unknown* 1,355 1,935.413p Ordinary
Currency Conversion
OTC Trade
17:59:15 - 31-Jan-23
Unknown* 853 1,954.519p Ordinary
Currency Conversion
OTC Trade
17:56:03 - 31-Jan-23
Unknown* 70,855 1,933.77p Ordinary
Currency Conversion
17:44:48 - 31-Jan-23
Unknown* 370 1,930.242p Ordinary
Currency Conversion
OTC Trade
17:44:33 - 31-Jan-23
Unknown* 1,830 1,933.006p Ordinary
Currency Conversion
OTC Trade
17:44:33 - 31-Jan-23
Unknown* 8,567 1,935.673p Ordinary
Currency Conversion
OTC Trade
17:41:06 - 31-Jan-23
Unknown* 9 1,933.623p Ordinary
Currency Conversion
OTC Trade
17:34:33 - 31-Jan-23
Unknown* 2,789 1,956.261p Ordinary
Currency Conversion
OTC Trade
17:26:45 - 31-Jan-23

Share Price History for Compass Group

Time period:
to
Date Open High Low Close Volume

Share News for Compass Group

LONDON BROKER RATINGS: Barclays cuts Relx; Jefferies raises Team17

31st Jan 2023 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: Bank of America and Oddo BHF cut Whitbread

18th Jan 2023 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

UK dividends calendar - next 7 days

12th Jan 2023 15:47

Read More

LONDON BROKER RATINGS: Oddo BHF and Deutsche Bank cut easyJet

13th Dec 2022 10:28

(Alliance News) - The following London-listed shares received analyst recommendations on Monday afternoon and Tuesday morning: Read More

LONDON BROKER RATINGS: Jefferies cuts Persimmon; BoA cuts GSK

5th Dec 2022 10:00

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered