Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Compass Group (CPG) Share Price

Intraday
Historical

Price	2,319.00p on 10-12-2025 at 19:30:05
Change	-30.00p -1.28%
Buy	2,325.00p
Sell	2,324.00p

Last Trade:	Buy 11,166.00 at 2,319.00p
Day's Volume:	6,743,927
Last Close:	2,319.00p
Open:	2,343.00p
ISIN:	GB00BD6K4575

Day's Range	2,314.00p - 2,362.00p
52wk Range:	2,314.00p - 2,853.00p
Market Capitalisation:	£39.36b
VWAP:	2,333.01786p
Shares in Issue:	1.70b

Sector: Consumer Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Compass Group (CPG) Latest Trades
Buy*	11,166	2,319.00p	Automatic Execution	16:38:03 - 10-Dec-25
Buy*	20,115	2,319.00p	Automatic Execution	16:38:03 - 10-Dec-25
Buy*	3,719	2,319.00p	Automatic Execution	16:38:03 - 10-Dec-25
Unknown*	45,518	2,319.00p	OTC Trade	16:37:28 - 10-Dec-25
Sell*	1,536	2,319.00p	SI Trade	16:35:13 - 10-Dec-25
Sell*	107	2,319.00p	SI Trade	16:35:13 - 10-Dec-25
Sell*	944	2,319.00p	SI Trade	16:35:13 - 10-Dec-25
Sell*	167	2,319.00p	SI Trade	16:35:13 - 10-Dec-25
Sell*	1,198	2,319.00p	SI Trade	16:35:13 - 10-Dec-25
Sell*	186	2,319.00p	SI Trade	16:35:13 - 10-Dec-25

See more Compass Group trades

Compass Group (CPG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	2,343.00	2,362.00	2,314.00	2,319.00	6,743,927
9th Dec 2025 (Tue)	2,353.00	2,366.00	2,339.00	2,349.00	3,858,351
8th Dec 2025 (Mon)	2,362.00	2,365.00	2,339.00	2,355.00	1,791,988
5th Dec 2025 (Fri)	2,369.00	2,404.00	2,363.00	2,370.00	2,555,216
4th Dec 2025 (Thu)	2,333.00	2,365.00	2,324.00	2,360.00	4,553,731
3rd Dec 2025 (Wed)	2,331.00	2,347.00	2,324.00	2,327.00	4,345,970
2nd Dec 2025 (Tue)	2,340.00	2,351.00	2,326.00	2,336.00	2,565,710
1st Dec 2025 (Mon)	2,379.00	2,385.00	2,333.00	2,341.00	4,637,011
28th Nov 2025 (Fri)	2,377.00	2,379.00	2,360.00	2,372.00	2,227,791
27th Nov 2025 (Thu)	2,400.00	2,402.00	2,364.00	2,375.00	3,637,696
26th Nov 2025 (Wed)	2,411.00	2,419.00	2,344.00	2,371.00	2,960,456
25th Nov 2025 (Tue)	2,449.00	2,458.00	2,353.00	2,408.00	7,118,229
24th Nov 2025 (Mon)	2,459.00	2,473.00	2,446.00	2,449.00	4,907,421
21st Nov 2025 (Fri)	2,434.00	2,471.00	2,431.00	2,458.00	3,856,621
20th Nov 2025 (Thu)	2,439.00	2,455.00	2,435.00	2,444.00	2,640,254
19th Nov 2025 (Wed)	2,445.00	2,459.00	2,436.00	2,443.00	1,880,692
18th Nov 2025 (Tue)	2,435.00	2,453.00	2,427.00	2,450.00	3,361,677
17th Nov 2025 (Mon)	2,400.00	2,467.00	2,400.00	2,444.00	5,941,633
14th Nov 2025 (Fri)	2,441.00	2,446.00	2,398.50	2,421.00	3,096,117
13th Nov 2025 (Thu)	2,476.00	2,477.00	2,447.00	2,460.00	2,355,528
12th Nov 2025 (Wed)	2,501.00	2,502.00	2,449.00	2,491.00	2,808,279
11th Nov 2025 (Tue)	2,517.00	2,527.00	2,490.00	2,527.00	2,382,498
10th Nov 2025 (Mon)	2,502.00	2,507.00	2,464.00	2,479.00	3,736,957

See more Compass Group price history

Date	Source	Headline
Compass Group (CPG) Regulatory News
8th Dec 2025 3:15 pm	RNS	Director Declaration
5th Dec 2025 5:50 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 7:00 am	RNS	Total Voting Rights
25th Nov 2025 2:30 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 7:00 am	RNS	Full Year Results
3rd Nov 2025 7:00 am	RNS	Total Voting Rights
1st Oct 2025 7:05 am	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Block listing Interim Review
26th Sep 2025 2:00 pm	RNS	Board and Committee Changes
22nd Sep 2025 5:58 pm	RNS	Holding(s) in Company

See more Compass Group regulatory news

FTSE 100 Latest

Value9,655.53

Change13.52