| Price | $32.96 on 11-11-2026 at 12:39:58 |
|---|---|
| Change | $-0.15 -0.45% |
| Buy | $32.97 |
| Sell | $32.95 |
| Last Trade: | Sell 293.00 at $32.96 |
| Day's Volume: | 280,956 |
| Last Close: | $33.11 |
| Open: | $33.08 |
| ISIN: | GB00BD6K4575 |
| Day's Range | $32.88 - $33.31 |
| 52wk Range: | $26.00 - $2,477.00 |
| Market Capitalisation: | $56.04b |
| VWAP: | $33.07122 |
| Shares in Issue: | 1.70b |
Compass Group (CPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 293 | $32.96 | Automatic Execution |
12:39:08 - 11-Nov-26 |
| Sell* | 89 | $32.96 | Automatic Execution |
12:39:08 - 11-Nov-26 |
| Sell* | 102 | $32.97 | Automatic Execution |
12:38:07 - 11-Nov-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
12:38:07 - 11-Nov-26 |
| Sell* | 14 | $32.98 | Automatic Execution |
12:36:56 - 11-Nov-26 |
| Buy* | 16 | $32.99 | Automatic Execution |
12:35:16 - 11-Nov-26 |
| Buy* | 92 | $32.99 | Automatic Execution |
12:35:16 - 11-Nov-26 |
| Buy* | 42 | $32.99 | Automatic Execution |
12:35:16 - 11-Nov-26 |
| Buy* | 92 | $32.99 | Automatic Execution |
12:35:16 - 11-Nov-26 |
| Unknown* | 77 | $33.00 | SI Trade |
12:34:07 - 11-Nov-26 |
Compass Group (CPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | RNS | Total Voting Rights |
| 23rd Oct 2026 2:00 pm | RNS | Directorate change |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 16th Sep 2026 7:00 am | RNS | Investor site tour |
| 10th Sep 2026 3:15 pm | RNS | Admission to Trading |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 21st Jul 2026 7:00 am | RNS | Q3 Trading Update |
| 14th Jul 2026 2:30 pm | RNS | Sterling Equivalent of Interim Dividend |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
