| Price | 1,847.00p on 28-09-2022 at 17:28:26 |
|---|---|
| Change | 19.00p 1.04% |
| Buy | 1,849.00p |
| Sell | 1,848.50p |
| Buy / Sell CPG Shares | |
| Last Trade: | Unknown 20,000.00 at 1,838.10p |
| Day's Volume: | 5,913,592 |
| Last Close: | 1,847.00p |
| Open: | 1,808.50p |
| ISIN: | GB00BD6K4575 |
| Day's Range | 1,793.00p - 1,853.50p |
| 52wk Range: | 1,435.00p - 1,970.50p |
| Market Capitalisation: | £32,621m |
| VWAP: | 1,826.11823p |
| Shares in Issue: | 1,766m |
Recent Trades History Compass Group (CPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 1,838.10p | Ordinary Currency Conversion OTC Trade |
17:28:26 - 28-Sep-22 |
| Unknown* | 1,324 | 1,843.662p | Ordinary Currency Conversion OTC Trade |
17:24:02 - 28-Sep-22 |
| Unknown* | 238 | 1,828.164p | Ordinary Currency Conversion OTC Trade |
17:23:33 - 28-Sep-22 |
| Unknown* | 1,404 | 1,818.774p | Ordinary Currency Conversion OTC Trade |
17:00:25 - 28-Sep-22 |
| Unknown* | 393 | 1,797.501p | Ordinary Currency Conversion OTC Trade |
17:00:06 - 28-Sep-22 |
| Unknown* | 5,041 | 1,847.00p | Ordinary Currency Conversion OTC Trade |
16:32:09 - 28-Sep-22 |
| Unknown* | 28,817 | 1,823.316p | Ordinary Currency Conversion OTC Trade |
16:24:47 - 28-Sep-22 |
| Unknown* | 2,937 | 1,826.187p | Ordinary Currency Conversion OTC Trade |
16:24:45 - 28-Sep-22 |
| Unknown* | 5,883 | 1,828.12p | Ordinary Currency Conversion OTC Trade |
16:23:40 - 28-Sep-22 |
| Unknown* | 29,476 | 1,832.601p | Ordinary Currency Conversion |
16:21:48 - 28-Sep-22 |
