| Price | $32.51 on 03-06-2026 at 12:00:25 |
|---|---|
| Change | $0.38 1.18% |
| Buy | $32.52 |
| Sell | $32.50 |
| Last Trade: | Buy 79.00 at $32.51 |
| Day's Volume: | 716,723 |
| Last Close: | $32.13 |
| Open: | $32.25 |
| ISIN: | GB00BD6K4575 |
| Day's Range | $32.04 - $32.72 |
| 52wk Range: | $26.00 - $2,748.00 |
| Market Capitalisation: | $55.28b |
| VWAP: | $32.26987 |
| Shares in Issue: | 1.70b |
Compass Group (CPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $32.51 | Automatic Execution |
13:00:05 - 03-Jun-26 |
| Sell* | 63 | $32.5098 | Ordinary |
12:59:38 - 03-Jun-26 |
| Buy* | 13 | $32.51 | Automatic Execution |
12:58:05 - 03-Jun-26 |
| Buy* | 19 | $32.51 | Automatic Execution |
12:58:05 - 03-Jun-26 |
| Buy* | 159 | $32.51 | Automatic Execution |
12:58:05 - 03-Jun-26 |
| Buy* | 151 | $32.51 | Automatic Execution |
12:58:05 - 03-Jun-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
12:56:52 - 03-Jun-26 |
| Buy* | 119 | $32.51 | Automatic Execution |
12:56:52 - 03-Jun-26 |
| Buy* | 152 | $32.51 | Automatic Execution |
12:56:52 - 03-Jun-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
12:56:52 - 03-Jun-26 |
Compass Group (CPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 11th May 2026 7:00 am | RNS | Half Year Results Announcement |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Change in trading currency of Ordinary Shares |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 18th Mar 2026 7:00 am | RNS | Change in trading currency of Ordinary Shares |
| 6th Mar 2026 10:15 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 10th Feb 2026 2:00 pm | RNS | Sterling Equivalent of Final Dividend |
| 5th Feb 2026 2:42 pm | RNS | Result of AGM |
