| Price | $32.28 on 13-07-2026 at 15:48:51 |
|---|---|
| Change | $0.02 0.06% |
| Buy | $32.23 |
| Sell | $32.20 |
| Last Trade: | Buy 770.00 at $32.28 |
| Day's Volume: | 1,073,447 |
| Last Close: | $32.28 |
| Open: | $32.09 |
| ISIN: | GB00BD6K4575 |
| Day's Range | $31.77 - $32.46 |
| 52wk Range: | $26.00 - $2,748.00 |
| Market Capitalisation: | $54.89b |
| VWAP: | $32.23605 |
| Shares in Issue: | 1.70b |
Compass Group (CPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 770 | $32.28 | SI Trade Negotiated Trade |
16:48:50 - 13-Jul-26 |
| Sell* | 6,809 | $32.18385 | SI Trade Suspected SELL Trade |
16:47:06 - 13-Jul-26 |
| Buy* | 334 | $32.28 | SI Trade |
16:35:13 - 13-Jul-26 |
| Buy* | 2,188 | $32.28 | SI Trade |
16:35:13 - 13-Jul-26 |
| Buy* | 461 | $32.28 | SI Trade |
16:35:13 - 13-Jul-26 |
| Buy* | 65 | $32.28 | SI Trade |
16:35:13 - 13-Jul-26 |
| Buy* | 230 | $32.28 | SI Trade |
16:35:13 - 13-Jul-26 |
| Buy* | 617,607 | $32.28 | Suspected BUY Trade |
16:35:13 - 13-Jul-26 |
| Sell* | 130 | $32.21 | Automatic Execution |
16:29:55 - 13-Jul-26 |
| Sell* | 38 | $32.21 | Automatic Execution |
16:29:55 - 13-Jul-26 |
Compass Group (CPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 11th May 2026 7:00 am | RNS | Half Year Results Announcement |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Change in trading currency of Ordinary Shares |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 18th Mar 2026 7:00 am | RNS | Change in trading currency of Ordinary Shares |
| 6th Mar 2026 10:15 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 10th Feb 2026 2:00 pm | RNS | Sterling Equivalent of Final Dividend |
