LONDON BROKER RATINGS: Barclays cuts Relx; Jefferies raises Team17
31st Jan 2023 09:26
(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More
| Price | 1,931.00p on 31-01-2023 at 18:01:01 |
|---|---|
| Change | 24.50p 1.29% |
| Buy | 1,932.50p |
| Sell | 1,931.50p |
| Buy / Sell CPG Shares | |
| Last Trade: | Unknown 4,714.00 at 1,931.527p |
| Day's Volume: | 3,073,297 |
| Last Close: | 1,931.00p |
| Open: | 1,958.50p |
| ISIN: | GB00BD6K4575 |
| Day's Range | 1,926.50p - 1,966.00p |
| 52wk Range: | 1,494.00p - 1,970.50p |
| Market Capitalisation: | £33,802m |
| VWAP: | 1,941.21692p |
| Shares in Issue: | 1,751m |
Recent Trades History Compass Group (CPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,714 | 1,931.527p | Ordinary Currency Conversion OTC Trade |
18:00:59 - 31-Jan-23 |
| Unknown* | 889 | 1,944.872p | Ordinary Currency Conversion OTC Trade |
17:59:35 - 31-Jan-23 |
| Unknown* | 1,355 | 1,935.413p | Ordinary Currency Conversion OTC Trade |
17:59:15 - 31-Jan-23 |
| Unknown* | 853 | 1,954.519p | Ordinary Currency Conversion OTC Trade |
17:56:03 - 31-Jan-23 |
| Unknown* | 70,855 | 1,933.77p | Ordinary Currency Conversion |
17:44:48 - 31-Jan-23 |
| Unknown* | 370 | 1,930.242p | Ordinary Currency Conversion OTC Trade |
17:44:33 - 31-Jan-23 |
| Unknown* | 1,830 | 1,933.006p | Ordinary Currency Conversion OTC Trade |
17:44:33 - 31-Jan-23 |
| Unknown* | 8,567 | 1,935.673p | Ordinary Currency Conversion OTC Trade |
17:41:06 - 31-Jan-23 |
| Unknown* | 9 | 1,933.623p | Ordinary Currency Conversion OTC Trade |
17:34:33 - 31-Jan-23 |
| Unknown* | 2,789 | 1,956.261p | Ordinary Currency Conversion OTC Trade |
17:26:45 - 31-Jan-23 |