Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Group (CPG)

Price 1,847.00p on 28-09-2022 at 17:28:26
Change 19.00p 1.04%
Buy 1,849.00p
Sell 1,848.50p
Buy / Sell CPG Shares
Last Trade: Unknown 20,000.00 at 1,838.10p
Day's Volume: 5,913,592
Last Close: 1,847.00p
Open: 1,808.50p
ISIN: GB00BD6K4575
Day's Range 1,793.00p - 1,853.50p
52wk Range: 1,435.00p - 1,970.50p
Market Capitalisation: £32,621m
VWAP: 1,826.11823p
Shares in Issue: 1,766m

Recent Trades History Compass Group (CPG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 1,838.10p Ordinary
Currency Conversion
OTC Trade
17:28:26 - 28-Sep-22
Unknown* 1,324 1,843.662p Ordinary
Currency Conversion
OTC Trade
17:24:02 - 28-Sep-22
Unknown* 238 1,828.164p Ordinary
Currency Conversion
OTC Trade
17:23:33 - 28-Sep-22
Unknown* 1,404 1,818.774p Ordinary
Currency Conversion
OTC Trade
17:00:25 - 28-Sep-22
Unknown* 393 1,797.501p Ordinary
Currency Conversion
OTC Trade
17:00:06 - 28-Sep-22
Unknown* 5,041 1,847.00p Ordinary
Currency Conversion
OTC Trade
16:32:09 - 28-Sep-22
Unknown* 28,817 1,823.316p Ordinary
Currency Conversion
OTC Trade
16:24:47 - 28-Sep-22
Unknown* 2,937 1,826.187p Ordinary
Currency Conversion
OTC Trade
16:24:45 - 28-Sep-22
Unknown* 5,883 1,828.12p Ordinary
Currency Conversion
OTC Trade
16:23:40 - 28-Sep-22
Unknown* 29,476 1,832.601p Ordinary
Currency Conversion
16:21:48 - 28-Sep-22

Share Price History for Compass Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered