| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $30.13 | Automatic Execution |
15:36:35 - 06-Oct-26 |
| Sell* | 157 | $30.13 | Automatic Execution |
15:36:35 - 06-Oct-26 |
| Buy* | 48 | $30.13 | Automatic Execution |
15:36:29 - 06-Oct-26 |
| Buy* | 109 | $30.13 | Automatic Execution |
15:36:29 - 06-Oct-26 |
| Buy* | 156 | $30.13 | Automatic Execution |
15:36:06 - 06-Oct-26 |
| Sell* | 75 | $30.14 | Automatic Execution |
15:36:06 - 06-Oct-26 |
| Sell* | 147 | $30.15 | Automatic Execution |
15:36:06 - 06-Oct-26 |
| Unknown* | 300 | $30.0438 | Ordinary Currency Conversion |
15:35:41 - 06-Oct-26 |
| Buy* | 17 | $30.15 | Automatic Execution |
15:35:33 - 06-Oct-26 |
| Buy* | 83 | $30.15 | Automatic Execution |
15:35:33 - 06-Oct-26 |
| Buy* | 131 | $30.14 | Automatic Execution |
15:35:33 - 06-Oct-26 |
| Buy* | 20 | $30.14 | Automatic Execution |
15:35:33 - 06-Oct-26 |
| Buy* | 39 | $30.14 | Automatic Execution |
15:35:33 - 06-Oct-26 |
| Buy* | 60 | $30.14 | Automatic Execution |
15:35:13 - 06-Oct-26 |
| Buy* | 100 | $30.14 | Automatic Execution |
15:35:13 - 06-Oct-26 |
| Buy* | 138 | $30.13 | Automatic Execution |
15:34:45 - 06-Oct-26 |
| Sell* | 148 | $30.13 | Automatic Execution |
15:34:45 - 06-Oct-26 |
| Sell* | 242 | $30.13 | Automatic Execution |
15:34:45 - 06-Oct-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
15:34:44 - 06-Oct-26 |
| Sell* | 228 | $30.14 | Automatic Execution |
15:34:44 - 06-Oct-26 |
| Sell* | 250 | $30.16 | Automatic Execution |
15:34:43 - 06-Oct-26 |
| Buy* | 60 | $30.15 | Automatic Execution |
15:34:40 - 06-Oct-26 |
| Sell* | 94 | $30.1428 | Ordinary |
15:34:29 - 06-Oct-26 |
| Buy* | 26 | $30.16 | Automatic Execution |
15:33:46 - 06-Oct-26 |
| Buy* | 44 | $30.15 | Automatic Execution |
15:33:46 - 06-Oct-26 |
| Unknown* | 349 | $30.036 | Ordinary Currency Conversion |
15:33:44 - 06-Oct-26 |
| Sell* | 90 | $30.14 | Automatic Execution |
15:33:27 - 06-Oct-26 |
| Sell* | 45 | $30.14 | Automatic Execution |
15:33:27 - 06-Oct-26 |
| Buy* | 56 | $30.14 | Automatic Execution |
15:33:22 - 06-Oct-26 |
| Buy* | 150 | $30.14 | Automatic Execution |
15:33:22 - 06-Oct-26 |
| Sell* | 100 | $30.15 | Automatic Execution |
15:32:24 - 06-Oct-26 |
| Sell* | 100 | $30.13 | Automatic Execution |
15:32:19 - 06-Oct-26 |
| Buy* | 61 | $30.14 | Automatic Execution |
15:32:09 - 06-Oct-26 |
| Buy* | 22 | $30.13 | Automatic Execution |
15:32:08 - 06-Oct-26 |
| Buy* | 143 | $30.13 | Automatic Execution |
15:32:08 - 06-Oct-26 |
| Buy* | 166 | $30.13 | Automatic Execution |
15:32:08 - 06-Oct-26 |
| Buy* | 61 | $30.13 | Automatic Execution |
15:32:08 - 06-Oct-26 |
| Sell* | 166 | $30.13 | Automatic Execution |
15:32:08 - 06-Oct-26 |
| Sell* | 140 | $30.13 | Automatic Execution |
15:32:08 - 06-Oct-26 |
| Buy* | 159 | $30.14 | Automatic Execution |
15:32:04 - 06-Oct-26 |
| Buy* | 61 | $30.14 | Automatic Execution |
15:32:04 - 06-Oct-26 |
| Sell* | 111 | $30.13 | Automatic Execution |
15:32:02 - 06-Oct-26 |
| Buy* | 159 | $30.14 | Automatic Execution |
15:32:00 - 06-Oct-26 |
| Buy* | 122 | $30.13 | Automatic Execution |
15:32:00 - 06-Oct-26 |
| Buy* | 61 | $30.13 | Automatic Execution |
15:32:00 - 06-Oct-26 |
| Sell* | 171 | $30.13 | Automatic Execution |
15:31:30 - 06-Oct-26 |
| Sell* | 92 | $30.13 | Automatic Execution |
15:31:30 - 06-Oct-26 |
| Unknown* | 78 | $30.14 | SI Trade |
15:31:30 - 06-Oct-26 |
| Buy* | 59 | $30.13 | Automatic Execution |
15:31:29 - 06-Oct-26 |
| Buy* | 240 | $30.13 | Automatic Execution |
15:31:29 - 06-Oct-26 |
| Buy* | 94 | $30.12 | Automatic Execution |
15:31:29 - 06-Oct-26 |
| Buy* | 160 | $30.11 | Automatic Execution |
15:31:04 - 06-Oct-26 |
| Buy* | 163 | $30.10 | Automatic Execution |
15:30:51 - 06-Oct-26 |
| Buy* | 142 | $30.10 | Automatic Execution |
15:30:51 - 06-Oct-26 |
| Buy* | 59 | $30.10 | Automatic Execution |
15:30:51 - 06-Oct-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
15:30:51 - 06-Oct-26 |
| Sell* | 238 | $30.091 | Ordinary |
15:30:46 - 06-Oct-26 |
| Sell* | 150 | $30.10 | Automatic Execution |
15:30:27 - 06-Oct-26 |
| Sell* | 6 | $30.11 | Automatic Execution |
15:30:15 - 06-Oct-26 |
| Sell* | 48 | $30.10 | Automatic Execution |
15:29:53 - 06-Oct-26 |
| Sell* | 52 | $30.10 | Automatic Execution |
15:29:53 - 06-Oct-26 |
| Buy* | 233 | $30.10 | Automatic Execution |
15:29:47 - 06-Oct-26 |
| Buy* | 110 | $30.08 | Automatic Execution |
15:29:39 - 06-Oct-26 |
| Unknown* | 333 | $29.96025 | Ordinary Currency Conversion |
15:29:25 - 06-Oct-26 |
| Sell* | 380 | $30.06 | SI Trade |
15:28:00 - 06-Oct-26 |
| Sell* | 188 | $30.06 | Automatic Execution |
15:27:19 - 06-Oct-26 |
| Sell* | 174 | $30.07 | Automatic Execution |
15:26:55 - 06-Oct-26 |
| Sell* | 54 | $30.07 | Automatic Execution |
15:26:55 - 06-Oct-26 |
| Buy* | 144 | $30.07 | Automatic Execution |
15:26:35 - 06-Oct-26 |
| Buy* | 174 | $30.07 | Automatic Execution |
15:26:15 - 06-Oct-26 |
| Buy* | 157 | $30.07 | Automatic Execution |
15:26:15 - 06-Oct-26 |
| Buy* | 53 | $30.07 | Automatic Execution |
15:26:15 - 06-Oct-26 |
| Unknown* | 0 | $30.07 | SI Trade |
15:25:31 - 06-Oct-26 |
| Buy* | 144 | $30.06 | Automatic Execution |
15:25:24 - 06-Oct-26 |
| Buy* | 174 | $30.06 | Automatic Execution |
15:22:28 - 06-Oct-26 |
| Sell* | 111 | $30.05 | Automatic Execution |
15:22:19 - 06-Oct-26 |
| Sell* | 183 | $30.07 | Automatic Execution |
15:21:07 - 06-Oct-26 |
| Sell* | 107 | $30.07 | Automatic Execution |
15:21:07 - 06-Oct-26 |
| Sell* | 60 | $30.07 | Automatic Execution |
15:21:07 - 06-Oct-26 |
| Sell* | 276 | $30.09 | Automatic Execution |
15:19:54 - 06-Oct-26 |
| Sell* | 153 | $30.09 | Automatic Execution |
15:19:48 - 06-Oct-26 |
| Buy* | 161 | $30.10 | Automatic Execution |
15:19:38 - 06-Oct-26 |
| Buy* | 193 | $30.10 | Automatic Execution |
15:19:38 - 06-Oct-26 |
| Sell* | 151 | $30.09 | Automatic Execution |
15:19:37 - 06-Oct-26 |
| Sell* | 42 | $30.06 | Automatic Execution |
15:19:36 - 06-Oct-26 |
| Sell* | 192 | $30.06 | Automatic Execution |
15:19:36 - 06-Oct-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
15:19:36 - 06-Oct-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
15:19:36 - 06-Oct-26 |
| Sell* | 155 | $30.07 | Automatic Execution |
15:19:36 - 06-Oct-26 |
| Sell* | 174 | $30.07 | Automatic Execution |
15:19:36 - 06-Oct-26 |
| Sell* | 174 | $30.08 | Automatic Execution |
15:19:36 - 06-Oct-26 |
| Sell* | 100 | $30.08 | Automatic Execution |
15:19:36 - 06-Oct-26 |
| Sell* | 155 | $30.08 | Automatic Execution |
15:19:36 - 06-Oct-26 |
| Buy* | 66 | $30.09 | Automatic Execution |
15:19:36 - 06-Oct-26 |
| Buy* | 180 | $30.09 | Automatic Execution |
15:19:36 - 06-Oct-26 |
| Buy* | 222 | $30.09 | Automatic Execution |
15:19:36 - 06-Oct-26 |
| Sell* | 174 | $30.07 | Automatic Execution |
15:19:36 - 06-Oct-26 |
| Sell* | 176 | $30.07 | Automatic Execution |
15:19:36 - 06-Oct-26 |
| Sell* | 321 | $30.07 | Automatic Execution |
15:19:36 - 06-Oct-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
15:19:36 - 06-Oct-26 |
| Sell* | 174 | $30.08 | Automatic Execution |
15:19:36 - 06-Oct-26 |
| Sell* | 196 | $30.08 | Automatic Execution |
15:19:36 - 06-Oct-26 |
| Sell* | 174 | $30.08 | Automatic Execution |
15:19:36 - 06-Oct-26 |
| Sell* | 331 | $30.08 | Automatic Execution |
15:19:36 - 06-Oct-26 |
| Sell* | 100 | $30.08 | Automatic Execution |
15:19:36 - 06-Oct-26 |
| Sell* | 45 | $30.09 | Automatic Execution |
15:19:36 - 06-Oct-26 |
| Sell* | 129 | $30.09 | Automatic Execution |
15:19:36 - 06-Oct-26 |
| Sell* | 100 | $30.09 | Automatic Execution |
15:19:36 - 06-Oct-26 |
| Sell* | 174 | $30.09 | Automatic Execution |
15:19:36 - 06-Oct-26 |
| Sell* | 144 | $30.09 | Automatic Execution |
15:19:36 - 06-Oct-26 |
| Sell* | 131 | $30.09 | Automatic Execution |
15:19:36 - 06-Oct-26 |
| Unknown* | 1 | $29.96898 | Currency Conversion Negotiated Trade |
15:19:28 - 06-Oct-26 |
| Sell* | 174 | $30.10 | Automatic Execution |
15:19:25 - 06-Oct-26 |
| Buy* | 45 | $30.10 | Automatic Execution |
15:19:25 - 06-Oct-26 |
| Buy* | 66 | $30.10 | Automatic Execution |
15:19:25 - 06-Oct-26 |
| Buy* | 190 | $30.10793 | Ordinary |
15:18:20 - 06-Oct-26 |
| Buy* | 665 | $30.12 | SI Trade |
15:17:28 - 06-Oct-26 |
| Sell* | 101 | $30.10 | Automatic Execution |
15:17:17 - 06-Oct-26 |
| Sell* | 100 | $30.12 | Automatic Execution |
15:17:05 - 06-Oct-26 |
| Sell* | 170 | $30.14 | Automatic Execution |
15:17:05 - 06-Oct-26 |
| Sell* | 491 | $30.14 | Automatic Execution |
15:17:05 - 06-Oct-26 |
| Sell* | 216 | $30.14 | Automatic Execution |
15:17:05 - 06-Oct-26 |
| Sell* | 9 | $30.14 | Automatic Execution |
15:16:49 - 06-Oct-26 |
| Buy* | 356 | $30.14 | Automatic Execution |
15:16:49 - 06-Oct-26 |
| Buy* | 100 | $30.14 | Automatic Execution |
15:16:13 - 06-Oct-26 |
| Sell* | 46 | $30.13 | Automatic Execution |
15:16:13 - 06-Oct-26 |
| Sell* | 63 | $30.13 | Automatic Execution |
15:16:13 - 06-Oct-26 |
| Sell* | 111 | $30.13 | Automatic Execution |
15:16:13 - 06-Oct-26 |
| Sell* | 138 | $30.12 | Automatic Execution |
15:15:20 - 06-Oct-26 |
| Unknown* | 0 | $30.14 | SI Trade |
15:14:57 - 06-Oct-26 |
| Sell* | 169 | $30.13 | Automatic Execution |
15:14:23 - 06-Oct-26 |
| Sell* | 15 | $30.13 | Automatic Execution |
15:14:23 - 06-Oct-26 |
| Sell* | 12 | $30.13 | Automatic Execution |
15:14:23 - 06-Oct-26 |
| Sell* | 13 | $30.13 | Automatic Execution |
15:14:23 - 06-Oct-26 |
| Sell* | 636 | $30.13 | Automatic Execution |
15:13:45 - 06-Oct-26 |
| Buy* | 110 | $30.14 | Automatic Execution |
15:13:37 - 06-Oct-26 |
| Buy* | 109 | $30.14 | Automatic Execution |
15:13:26 - 06-Oct-26 |
| Buy* | 100 | $30.14 | Automatic Execution |
15:13:26 - 06-Oct-26 |
| Buy* | 174 | $30.14 | Automatic Execution |
15:13:26 - 06-Oct-26 |
| Buy* | 36 | $30.13 | Automatic Execution |
15:13:25 - 06-Oct-26 |
| Buy* | 67 | $30.13 | Automatic Execution |
15:13:24 - 06-Oct-26 |
| Buy* | 180 | $30.13 | Automatic Execution |
15:13:24 - 06-Oct-26 |
| Buy* | 189 | $30.12 | Automatic Execution |
15:13:24 - 06-Oct-26 |
| Unknown* | 1 | $30.01507 | Currency Conversion Negotiated Trade |
15:13:13 - 06-Oct-26 |
| Buy* | 32 | $30.11 | Automatic Execution |
15:12:39 - 06-Oct-26 |
| Buy* | 131 | $30.11 | Automatic Execution |
15:12:39 - 06-Oct-26 |
| Unknown* | 0 | $30.12 | SI Trade |
15:12:18 - 06-Oct-26 |
| Sell* | 220 | $30.10753 | SI Trade |
15:12:12 - 06-Oct-26 |
| Buy* | 8 | $30.12 | SI Trade |
15:12:11 - 06-Oct-26 |
| Sell* | 234 | $30.11 | Automatic Execution |
15:12:01 - 06-Oct-26 |
| Sell* | 100 | $30.11 | Automatic Execution |
15:12:01 - 06-Oct-26 |
| Buy* | 351 | $30.12 | Automatic Execution |
15:11:56 - 06-Oct-26 |
| Sell* | 134 | $30.12 | Automatic Execution |
15:11:56 - 06-Oct-26 |
| Sell* | 140 | $30.13 | Automatic Execution |
15:11:50 - 06-Oct-26 |
| Sell* | 158 | $30.13 | Automatic Execution |
15:11:50 - 06-Oct-26 |
| Unknown* | 0 | $30.15 | SI Trade |
15:11:50 - 06-Oct-26 |
| Buy* | 174 | $30.14 | Automatic Execution |
15:11:38 - 06-Oct-26 |
| Buy* | 174 | $30.14 | Automatic Execution |
15:11:38 - 06-Oct-26 |
| Sell* | 40 | $30.14 | Automatic Execution |
15:11:38 - 06-Oct-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
15:11:38 - 06-Oct-26 |
| Sell* | 153 | $30.14 | Automatic Execution |
15:11:38 - 06-Oct-26 |
| Sell* | 118 | $30.14 | Automatic Execution |
15:11:38 - 06-Oct-26 |
| Sell* | 56 | $30.14 | Automatic Execution |
15:11:38 - 06-Oct-26 |
| Sell* | 44 | $30.15 | Automatic Execution |
15:11:30 - 06-Oct-26 |
| Sell* | 100 | $30.15 | Automatic Execution |
15:11:30 - 06-Oct-26 |
| Sell* | 174 | $30.15 | Automatic Execution |
15:11:30 - 06-Oct-26 |
| Sell* | 94 | $30.16 | Automatic Execution |
15:11:30 - 06-Oct-26 |
| Sell* | 67 | $30.16 | Automatic Execution |
15:11:30 - 06-Oct-26 |
| Sell* | 44 | $30.16 | Automatic Execution |
15:11:30 - 06-Oct-26 |
| Sell* | 605 | $30.1615 | Ordinary |
15:11:12 - 06-Oct-26 |
| Sell* | 130 | $30.18 | Automatic Execution |
15:10:26 - 06-Oct-26 |
| Sell* | 495 | $30.17 | Automatic Execution |
15:09:15 - 06-Oct-26 |
| Buy* | 40 | $30.18 | Automatic Execution |
15:09:00 - 06-Oct-26 |
| Sell* | 125 | $30.18 | Automatic Execution |
15:08:58 - 06-Oct-26 |
| Sell* | 91 | $30.18 | Automatic Execution |
15:08:58 - 06-Oct-26 |
| Buy* | 219 | $30.19 | Automatic Execution |
15:08:35 - 06-Oct-26 |
| Sell* | 64 | $30.184 | Ordinary |
15:08:14 - 06-Oct-26 |
| Sell* | 233 | $30.18 | SI Trade |
15:08:06 - 06-Oct-26 |
| Sell* | 130 | $30.19 | Automatic Execution |
15:08:03 - 06-Oct-26 |
| Sell* | 120 | $30.19 | Automatic Execution |
15:08:03 - 06-Oct-26 |
| Buy* | 99 | $30.20 | Automatic Execution |
15:08:01 - 06-Oct-26 |
| Sell* | 174 | $30.20 | Automatic Execution |
15:07:40 - 06-Oct-26 |
| Buy* | 46 | $30.20 | Automatic Execution |
15:07:40 - 06-Oct-26 |
| Buy* | 40 | $30.19 | Automatic Execution |
15:07:34 - 06-Oct-26 |
| Buy* | 178 | $30.18 | Automatic Execution |
15:07:34 - 06-Oct-26 |
| Buy* | 45 | $30.18 | Automatic Execution |
15:07:34 - 06-Oct-26 |
| Buy* | 54 | $30.18 | Automatic Execution |
15:07:34 - 06-Oct-26 |
| Sell* | 69 | $30.16 | Automatic Execution |
15:07:29 - 06-Oct-26 |
| Buy* | 38 | $30.17 | Automatic Execution |
15:07:10 - 06-Oct-26 |
| Buy* | 28 | $30.16204 | SI Trade |
15:07:07 - 06-Oct-26 |
| Sell* | 5 | $30.15 | SI Trade |
15:06:19 - 06-Oct-26 |
| Buy* | 153 | $30.15 | Automatic Execution |
15:06:19 - 06-Oct-26 |
| Buy* | 153 | $30.15 | Automatic Execution |
15:06:19 - 06-Oct-26 |
| Buy* | 148 | $30.14 | Automatic Execution |
15:06:15 - 06-Oct-26 |
| Buy* | 506 | $30.14 | Automatic Execution |
15:06:15 - 06-Oct-26 |
| Buy* | 100 | $30.13 | Automatic Execution |
15:06:15 - 06-Oct-26 |
| Buy* | 55 | $30.13 | Automatic Execution |
15:06:15 - 06-Oct-26 |
| Buy* | 148 | $30.13 | Automatic Execution |
15:06:15 - 06-Oct-26 |
| Buy* | 179 | $30.13 | Automatic Execution |
15:06:15 - 06-Oct-26 |
| Sell* | 160 | $30.12 | Automatic Execution |
15:06:15 - 06-Oct-26 |