| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,586 | $30.85 | OTC Trade |
16:38:27 - 11-Sep-26 |
| Sell* | 419 | $30.85 | SI Trade |
16:35:09 - 11-Sep-26 |
| Buy* | 954,841 | $30.85 | Suspected BUY Trade |
16:35:09 - 11-Sep-26 |
| Buy* | 84 | $31.00 | Automatic Execution |
16:29:20 - 11-Sep-26 |
| Buy* | 268 | $30.99 | Automatic Execution |
16:29:20 - 11-Sep-26 |
| Buy* | 140 | $30.99 | Automatic Execution |
16:29:20 - 11-Sep-26 |
| Buy* | 64 | $30.99 | Automatic Execution |
16:29:20 - 11-Sep-26 |
| Buy* | 210 | $30.99 | Automatic Execution |
16:29:20 - 11-Sep-26 |
| Sell* | 210 | $30.98 | Automatic Execution |
16:29:20 - 11-Sep-26 |
| Buy* | 180 | $30.98 | Automatic Execution |
16:29:20 - 11-Sep-26 |
| Sell* | 551 | $30.98 | Automatic Execution |
16:29:20 - 11-Sep-26 |
| Sell* | 7 | $30.98 | SI Trade |
16:29:16 - 11-Sep-26 |
| Sell* | 2 | $30.98 | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Sell* | 138 | $30.99 | Automatic Execution |
16:28:51 - 11-Sep-26 |
| Sell* | 265 | $30.99 | Automatic Execution |
16:28:51 - 11-Sep-26 |
| Sell* | 130 | $30.99 | Automatic Execution |
16:28:51 - 11-Sep-26 |
| Buy* | 31 | $31.00 | Automatic Execution |
16:28:38 - 11-Sep-26 |
| Buy* | 168 | $31.00 | Automatic Execution |
16:28:38 - 11-Sep-26 |
| Buy* | 430 | $30.99 | Automatic Execution |
16:28:37 - 11-Sep-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
16:28:37 - 11-Sep-26 |
| Buy* | 138 | $30.99 | Automatic Execution |
16:28:37 - 11-Sep-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
16:28:37 - 11-Sep-26 |
| Buy* | 73 | $30.99 | Automatic Execution |
16:28:37 - 11-Sep-26 |
| Buy* | 97 | $30.99 | Automatic Execution |
16:28:37 - 11-Sep-26 |
| Sell* | 5 | $30.98 | Automatic Execution |
16:28:37 - 11-Sep-26 |
| Sell* | 56 | $30.98 | Automatic Execution |
16:28:37 - 11-Sep-26 |
| Sell* | 134 | $30.98 | Automatic Execution |
16:28:37 - 11-Sep-26 |
| Sell* | 140 | $30.98 | Automatic Execution |
16:28:37 - 11-Sep-26 |
| Sell* | 210 | $30.98 | Automatic Execution |
16:28:37 - 11-Sep-26 |
| Buy* | 329 | $31.00 | Automatic Execution |
16:27:37 - 11-Sep-26 |
| Buy* | 133 | $31.00 | Automatic Execution |
16:27:37 - 11-Sep-26 |
| Buy* | 140 | $31.00 | Automatic Execution |
16:27:37 - 11-Sep-26 |
| Buy* | 210 | $31.00 | Automatic Execution |
16:27:37 - 11-Sep-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
16:27:12 - 11-Sep-26 |
| Buy* | 329 | $31.00 | Automatic Execution |
16:27:12 - 11-Sep-26 |
| Buy* | 210 | $31.00 | Automatic Execution |
16:27:12 - 11-Sep-26 |
| Buy* | 86 | $31.00 | Automatic Execution |
16:27:12 - 11-Sep-26 |
| Buy* | 144 | $30.99 | Automatic Execution |
16:27:11 - 11-Sep-26 |
| Buy* | 94 | $30.99 | Automatic Execution |
16:27:11 - 11-Sep-26 |
| Buy* | 59 | $30.99 | Automatic Execution |
16:27:11 - 11-Sep-26 |
| Buy* | 479 | $30.98 | Automatic Execution |
16:27:11 - 11-Sep-26 |
| Buy* | 150 | $30.98 | Automatic Execution |
16:27:11 - 11-Sep-26 |
| Buy* | 152 | $30.98 | Automatic Execution |
16:27:11 - 11-Sep-26 |
| Buy* | 283 | $30.96 | Automatic Execution |
16:26:57 - 11-Sep-26 |
| Buy* | 71 | $30.96 | Automatic Execution |
16:26:57 - 11-Sep-26 |
| Buy* | 2 | $30.96 | Automatic Execution |
16:26:57 - 11-Sep-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
16:26:57 - 11-Sep-26 |
| Buy* | 196 | $30.96 | Automatic Execution |
16:26:57 - 11-Sep-26 |
| Sell* | 135 | $30.96 | Automatic Execution |
16:26:27 - 11-Sep-26 |
| Sell* | 100 | $30.96 | Automatic Execution |
16:26:27 - 11-Sep-26 |
| Sell* | 13 | $30.97 | Automatic Execution |
16:26:23 - 11-Sep-26 |
| Sell* | 210 | $30.98 | Automatic Execution |
16:26:05 - 11-Sep-26 |
| Buy* | 173 | $30.98 | Automatic Execution |
16:26:05 - 11-Sep-26 |
| Buy* | 99 | $30.98 | Automatic Execution |
16:26:05 - 11-Sep-26 |
| Buy* | 15 | $30.98 | Automatic Execution |
16:26:05 - 11-Sep-26 |
| Sell* | 59 | $30.97 | Automatic Execution |
16:26:05 - 11-Sep-26 |
| Sell* | 137 | $30.97 | Automatic Execution |
16:26:05 - 11-Sep-26 |
| Sell* | 190 | $30.97 | Automatic Execution |
16:26:05 - 11-Sep-26 |
| Sell* | 210 | $30.97 | Automatic Execution |
16:26:05 - 11-Sep-26 |
| Sell* | 153 | $30.99 | Automatic Execution |
16:25:28 - 11-Sep-26 |
| Sell* | 63 | $31.00 | Automatic Execution |
16:25:12 - 11-Sep-26 |
| Sell* | 903 | $31.00 | Automatic Execution |
16:25:12 - 11-Sep-26 |
| Buy* | 170 | $31.00 | Automatic Execution |
16:25:12 - 11-Sep-26 |
| Buy* | 114 | $31.00 | Automatic Execution |
16:25:12 - 11-Sep-26 |
| Sell* | 136 | $30.99 | Automatic Execution |
16:25:08 - 11-Sep-26 |
| Sell* | 136 | $30.99 | Automatic Execution |
16:25:08 - 11-Sep-26 |
| Sell* | 594 | $30.99 | Automatic Execution |
16:25:08 - 11-Sep-26 |
| Sell* | 210 | $30.99 | Automatic Execution |
16:25:08 - 11-Sep-26 |
| Sell* | 210 | $30.99 | Automatic Execution |
16:25:08 - 11-Sep-26 |
| Sell* | 57 | $30.99 | Automatic Execution |
16:25:04 - 11-Sep-26 |
| Sell* | 136 | $30.99 | Automatic Execution |
16:25:04 - 11-Sep-26 |
| Sell* | 210 | $30.99 | Automatic Execution |
16:25:04 - 11-Sep-26 |
| Sell* | 210 | $30.99 | Automatic Execution |
16:25:04 - 11-Sep-26 |
| Sell* | 136 | $31.00 | Automatic Execution |
16:25:00 - 11-Sep-26 |
| Sell* | 210 | $31.00 | Automatic Execution |
16:25:00 - 11-Sep-26 |
| Sell* | 114 | $31.00 | Automatic Execution |
16:25:00 - 11-Sep-26 |
| Sell* | 750 | $31.01 | Automatic Execution |
16:24:57 - 11-Sep-26 |
| Buy* | 173 | $31.01 | Automatic Execution |
16:24:57 - 11-Sep-26 |
| Buy* | 79 | $31.01 | Automatic Execution |
16:24:57 - 11-Sep-26 |
| Buy* | 210 | $31.01 | Automatic Execution |
16:24:57 - 11-Sep-26 |
| Sell* | 12 | $31.00 | Automatic Execution |
16:24:50 - 11-Sep-26 |
| Sell* | 107 | $31.00 | Automatic Execution |
16:24:50 - 11-Sep-26 |
| Sell* | 48 | $31.00 | Automatic Execution |
16:24:50 - 11-Sep-26 |
| Sell* | 13 | $30.99 | SI Trade |
16:24:47 - 11-Sep-26 |
| Sell* | 7 | $30.99 | SI Trade |
16:24:47 - 11-Sep-26 |
| Buy* | 48 | $31.01 | Automatic Execution |
16:24:47 - 11-Sep-26 |
| Buy* | 210 | $31.01 | Automatic Execution |
16:24:47 - 11-Sep-26 |
| Buy* | 58 | $31.01 | Automatic Execution |
16:24:47 - 11-Sep-26 |
| Buy* | 170 | $31.01 | Automatic Execution |
16:24:47 - 11-Sep-26 |
| Sell* | 137 | $31.00 | Automatic Execution |
16:24:47 - 11-Sep-26 |
| Buy* | 35 | $31.01 | Automatic Execution |
16:24:47 - 11-Sep-26 |
| Buy* | 59 | $31.01 | Automatic Execution |
16:24:47 - 11-Sep-26 |
| Buy* | 130 | $31.01 | Automatic Execution |
16:24:47 - 11-Sep-26 |
| Buy* | 150 | $31.01 | Automatic Execution |
16:24:47 - 11-Sep-26 |
| Buy* | 210 | $31.01 | Automatic Execution |
16:24:47 - 11-Sep-26 |
| Buy* | 185 | $31.00 | Automatic Execution |
16:24:45 - 11-Sep-26 |
| Sell* | 181 | $31.00 | Automatic Execution |
16:24:45 - 11-Sep-26 |
| Sell* | 15 | $31.01 | Automatic Execution |
16:24:45 - 11-Sep-26 |
| Buy* | 210 | $31.01 | Automatic Execution |
16:24:45 - 11-Sep-26 |
| Buy* | 117 | $31.02 | Automatic Execution |
16:24:45 - 11-Sep-26 |
| Buy* | 3 | $31.02 | Automatic Execution |
16:24:45 - 11-Sep-26 |
| Buy* | 134 | $31.02 | Automatic Execution |
16:24:45 - 11-Sep-26 |
| Buy* | 210 | $31.02 | Automatic Execution |
16:24:45 - 11-Sep-26 |
| Buy* | 136 | $31.02 | Automatic Execution |
16:24:45 - 11-Sep-26 |
| Sell* | 117 | $31.01 | Automatic Execution |
16:24:02 - 11-Sep-26 |
| Sell* | 113 | $31.02 | Automatic Execution |
16:24:02 - 11-Sep-26 |
| Sell* | 210 | $31.02 | Automatic Execution |
16:24:02 - 11-Sep-26 |
| Sell* | 126 | $31.03 | Automatic Execution |
16:23:55 - 11-Sep-26 |
| Sell* | 210 | $31.03 | Automatic Execution |
16:23:55 - 11-Sep-26 |
| Sell* | 41 | $31.03 | SI Trade |
16:23:52 - 11-Sep-26 |
| Sell* | 60 | $31.0348 | Ordinary |
16:23:40 - 11-Sep-26 |
| Sell* | 57 | $31.03 | Automatic Execution |
16:23:39 - 11-Sep-26 |
| Sell* | 75 | $31.03 | Automatic Execution |
16:23:39 - 11-Sep-26 |
| Sell* | 147 | $31.05 | Automatic Execution |
16:23:28 - 11-Sep-26 |
| Sell* | 26 | $31.05 | Automatic Execution |
16:23:28 - 11-Sep-26 |
| Buy* | 210 | $31.05 | Automatic Execution |
16:23:28 - 11-Sep-26 |
| Buy* | 138 | $31.04 | Automatic Execution |
16:23:23 - 11-Sep-26 |
| Buy* | 110 | $31.04 | Automatic Execution |
16:23:23 - 11-Sep-26 |
| Buy* | 117 | $31.04 | Automatic Execution |
16:23:23 - 11-Sep-26 |
| Buy* | 210 | $31.04 | Automatic Execution |
16:23:23 - 11-Sep-26 |
| Sell* | 29 | $31.04 | Automatic Execution |
16:23:21 - 11-Sep-26 |
| Sell* | 245 | $31.05 | Automatic Execution |
16:23:21 - 11-Sep-26 |
| Buy* | 210 | $31.05 | Automatic Execution |
16:23:21 - 11-Sep-26 |
| Buy* | 64 | $31.05 | Automatic Execution |
16:23:21 - 11-Sep-26 |
| Buy* | 325 | $31.05 | Automatic Execution |
16:23:21 - 11-Sep-26 |
| Buy* | 210 | $31.05 | Automatic Execution |
16:23:21 - 11-Sep-26 |
| Buy* | 45 | $31.04 | Automatic Execution |
16:23:21 - 11-Sep-26 |
| Buy* | 140 | $31.04 | Automatic Execution |
16:23:21 - 11-Sep-26 |
| Buy* | 210 | $31.04 | Automatic Execution |
16:23:21 - 11-Sep-26 |
| Sell* | 162 | $31.03 | Automatic Execution |
16:22:57 - 11-Sep-26 |
| Sell* | 17 | $31.04 | Automatic Execution |
16:22:51 - 11-Sep-26 |
| Sell* | 74 | $31.04 | Automatic Execution |
16:22:51 - 11-Sep-26 |
| Unknown* | 53 | $31.03 | Automatic Execution |
16:22:51 - 11-Sep-26 |
| Buy* | 344 | $31.03 | Automatic Execution |
16:22:51 - 11-Sep-26 |
| Buy* | 170 | $31.03 | Automatic Execution |
16:22:51 - 11-Sep-26 |
| Buy* | 344 | $31.03 | Automatic Execution |
16:22:51 - 11-Sep-26 |
| Buy* | 60 | $31.03 | Automatic Execution |
16:22:51 - 11-Sep-26 |
| Buy* | 103 | $31.03 | Automatic Execution |
16:22:51 - 11-Sep-26 |
| Buy* | 137 | $31.03 | Automatic Execution |
16:22:51 - 11-Sep-26 |
| Buy* | 9 | $31.03 | Automatic Execution |
16:22:51 - 11-Sep-26 |
| Sell* | 53 | $31.02 | Automatic Execution |
16:22:42 - 11-Sep-26 |
| Sell* | 72 | $31.02 | Automatic Execution |
16:22:42 - 11-Sep-26 |
| Sell* | 80 | $31.02 | Automatic Execution |
16:22:42 - 11-Sep-26 |
| Buy* | 170 | $31.02 | Automatic Execution |
16:22:38 - 11-Sep-26 |
| Buy* | 170 | $31.02 | Automatic Execution |
16:22:38 - 11-Sep-26 |
| Buy* | 9 | $31.02 | Automatic Execution |
16:22:35 - 11-Sep-26 |
| Sell* | 139 | $31.01 | Automatic Execution |
16:22:26 - 11-Sep-26 |
| Sell* | 210 | $31.01 | Automatic Execution |
16:22:26 - 11-Sep-26 |
| Sell* | 210 | $31.01 | Automatic Execution |
16:22:25 - 11-Sep-26 |
| Sell* | 210 | $31.01 | Automatic Execution |
16:22:25 - 11-Sep-26 |
| Sell* | 210 | $31.02 | Automatic Execution |
16:22:00 - 11-Sep-26 |
| Sell* | 140 | $31.02 | Automatic Execution |
16:22:00 - 11-Sep-26 |
| Unknown* | 0 | $31.03 | SI Trade |
16:21:44 - 11-Sep-26 |
| Sell* | 210 | $31.02 | Automatic Execution |
16:21:44 - 11-Sep-26 |
| Sell* | 210 | $31.02 | Automatic Execution |
16:21:38 - 11-Sep-26 |
| Sell* | 60 | $31.02 | Automatic Execution |
16:21:38 - 11-Sep-26 |
| Sell* | 67 | $30.99 | Automatic Execution |
16:21:20 - 11-Sep-26 |
| Sell* | 305 | $30.99 | Automatic Execution |
16:21:20 - 11-Sep-26 |
| Sell* | 59 | $30.99 | Automatic Execution |
16:21:20 - 11-Sep-26 |
| Sell* | 156 | $30.99 | Automatic Execution |
16:21:20 - 11-Sep-26 |
| Sell* | 211 | $30.99 | Automatic Execution |
16:21:20 - 11-Sep-26 |
| Sell* | 210 | $30.99 | Automatic Execution |
16:21:20 - 11-Sep-26 |
| Sell* | 73 | $31.00 | Automatic Execution |
16:21:20 - 11-Sep-26 |
| Sell* | 139 | $31.00 | Automatic Execution |
16:21:20 - 11-Sep-26 |
| Sell* | 210 | $31.00 | Automatic Execution |
16:21:20 - 11-Sep-26 |
| Sell* | 350 | $31.00 | Automatic Execution |
16:21:20 - 11-Sep-26 |
| Sell* | 175 | $31.00 | Automatic Execution |
16:21:20 - 11-Sep-26 |
| Sell* | 210 | $31.00 | Automatic Execution |
16:21:20 - 11-Sep-26 |
| Sell* | 70 | $31.01 | Automatic Execution |
16:21:20 - 11-Sep-26 |
| Sell* | 165 | $31.01 | Automatic Execution |
16:21:20 - 11-Sep-26 |
| Sell* | 138 | $31.01 | Automatic Execution |
16:21:20 - 11-Sep-26 |
| Sell* | 167 | $31.01 | Automatic Execution |
16:21:20 - 11-Sep-26 |
| Sell* | 60 | $31.01 | Automatic Execution |
16:21:20 - 11-Sep-26 |
| Sell* | 216 | $31.01 | Automatic Execution |
16:21:20 - 11-Sep-26 |
| Sell* | 210 | $31.01 | Automatic Execution |
16:21:20 - 11-Sep-26 |
| Buy* | 23 | $31.03 | Automatic Execution |
16:21:08 - 11-Sep-26 |
| Buy* | 225 | $31.03 | Automatic Execution |
16:21:08 - 11-Sep-26 |
| Buy* | 210 | $31.03 | Automatic Execution |
16:21:08 - 11-Sep-26 |
| Buy* | 1 | $31.03 | Automatic Execution |
16:21:08 - 11-Sep-26 |
| Sell* | 140 | $31.02 | Automatic Execution |
16:20:33 - 11-Sep-26 |
| Sell* | 210 | $31.02 | Automatic Execution |
16:20:33 - 11-Sep-26 |
| Buy* | 44 | $31.05 | Automatic Execution |
16:20:33 - 11-Sep-26 |
| Buy* | 210 | $31.05 | Automatic Execution |
16:20:33 - 11-Sep-26 |
| Sell* | 603 | $31.03 | SI Trade |
16:20:30 - 11-Sep-26 |
| Sell* | 45 | $31.05 | Automatic Execution |
16:20:17 - 11-Sep-26 |
| Sell* | 70 | $31.05 | Automatic Execution |
16:20:17 - 11-Sep-26 |
| Sell* | 170 | $31.05 | Automatic Execution |
16:20:17 - 11-Sep-26 |
| Buy* | 152 | $31.05 | Automatic Execution |
16:20:17 - 11-Sep-26 |
| Buy* | 210 | $31.05 | Automatic Execution |
16:20:17 - 11-Sep-26 |
| Buy* | 133 | $31.05 | Automatic Execution |
16:20:17 - 11-Sep-26 |
| Buy* | 45 | $31.05 | Automatic Execution |
16:20:17 - 11-Sep-26 |
| Buy* | 152 | $31.05 | Automatic Execution |
16:20:17 - 11-Sep-26 |
| Buy* | 139 | $31.05 | Automatic Execution |
16:20:17 - 11-Sep-26 |
| Buy* | 210 | $31.05 | Automatic Execution |
16:20:17 - 11-Sep-26 |
| Sell* | 171 | $31.04 | Automatic Execution |
16:20:16 - 11-Sep-26 |
| Buy* | 139 | $31.04 | Automatic Execution |
16:20:16 - 11-Sep-26 |
| Buy* | 152 | $31.04 | Automatic Execution |
16:20:16 - 11-Sep-26 |
| Buy* | 128 | $31.04 | Automatic Execution |
16:20:16 - 11-Sep-26 |
| Buy* | 200 | $31.04 | Automatic Execution |
16:20:16 - 11-Sep-26 |
| Buy* | 210 | $31.04 | Automatic Execution |
16:20:16 - 11-Sep-26 |