| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $32.97 | Automatic Execution |
12:45:15 - 11-Nov-26 |
| Sell* | 293 | $32.96 | Automatic Execution |
12:39:08 - 11-Nov-26 |
| Sell* | 89 | $32.96 | Automatic Execution |
12:39:08 - 11-Nov-26 |
| Sell* | 102 | $32.97 | Automatic Execution |
12:38:07 - 11-Nov-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
12:38:07 - 11-Nov-26 |
| Sell* | 14 | $32.98 | Automatic Execution |
12:36:56 - 11-Nov-26 |
| Buy* | 16 | $32.99 | Automatic Execution |
12:35:16 - 11-Nov-26 |
| Buy* | 92 | $32.99 | Automatic Execution |
12:35:16 - 11-Nov-26 |
| Buy* | 42 | $32.99 | Automatic Execution |
12:35:16 - 11-Nov-26 |
| Buy* | 92 | $32.99 | Automatic Execution |
12:35:16 - 11-Nov-26 |
| Unknown* | 77 | $33.00 | SI Trade |
12:34:07 - 11-Nov-26 |
| Buy* | 201 | $33.01 | Automatic Execution |
12:34:07 - 11-Nov-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
12:34:07 - 11-Nov-26 |
| Sell* | 97 | $33.00 | Automatic Execution |
12:34:07 - 11-Nov-26 |
| Sell* | 121 | $33.00 | Automatic Execution |
12:34:07 - 11-Nov-26 |
| Sell* | 133 | $33.00 | Automatic Execution |
12:34:07 - 11-Nov-26 |
| Sell* | 224 | $33.00 | Automatic Execution |
12:34:07 - 11-Nov-26 |
| Sell* | 131 | $33.01 | Automatic Execution |
12:34:07 - 11-Nov-26 |
| Sell* | 137 | $33.01 | Automatic Execution |
12:34:07 - 11-Nov-26 |
| Sell* | 206 | $33.01 | Automatic Execution |
12:34:07 - 11-Nov-26 |
| Sell* | 219 | $33.01 | Automatic Execution |
12:34:07 - 11-Nov-26 |
| Sell* | 81 | $33.01 | Automatic Execution |
12:34:07 - 11-Nov-26 |
| Buy* | 44 | $33.02 | SI Trade |
12:33:58 - 11-Nov-26 |
| Sell* | 39 | $33.02 | Automatic Execution |
12:31:34 - 11-Nov-26 |
| Sell* | 69 | $33.02 | Automatic Execution |
12:31:34 - 11-Nov-26 |
| Sell* | 62 | $33.02 | Automatic Execution |
12:31:34 - 11-Nov-26 |
| Sell* | 31 | $33.01 | Automatic Execution |
12:27:30 - 11-Nov-26 |
| Sell* | 12 | $33.01 | Automatic Execution |
12:27:30 - 11-Nov-26 |
| Buy* | 53 | $33.02 | Automatic Execution |
12:22:47 - 11-Nov-26 |
| Buy* | 10 | $33.04 | SI Trade |
12:21:59 - 11-Nov-26 |
| Sell* | 71 | $33.03 | Automatic Execution |
12:21:06 - 11-Nov-26 |
| Sell* | 127 | $33.03 | Automatic Execution |
12:21:06 - 11-Nov-26 |
| Sell* | 184 | $33.03 | Automatic Execution |
12:21:06 - 11-Nov-26 |
| Buy* | 158 | $33.05 | Automatic Execution |
12:21:05 - 11-Nov-26 |
| Buy* | 184 | $33.05 | Automatic Execution |
12:21:05 - 11-Nov-26 |
| Buy* | 27 | $33.04 | Automatic Execution |
12:21:04 - 11-Nov-26 |
| Buy* | 12 | $33.04 | Automatic Execution |
12:21:04 - 11-Nov-26 |
| Sell* | 84 | $33.01 | Automatic Execution |
12:20:34 - 11-Nov-26 |
| Sell* | 114 | $33.01 | Automatic Execution |
12:20:34 - 11-Nov-26 |
| Sell* | 225 | $33.01 | Automatic Execution |
12:20:34 - 11-Nov-26 |
| Sell* | 140 | $33.02 | Automatic Execution |
12:20:34 - 11-Nov-26 |
| Sell* | 41 | $33.02 | Automatic Execution |
12:20:34 - 11-Nov-26 |
| Sell* | 184 | $33.02 | Automatic Execution |
12:20:34 - 11-Nov-26 |
| Sell* | 100 | $33.02 | Automatic Execution |
12:20:34 - 11-Nov-26 |
| Sell* | 218 | $33.02 | Automatic Execution |
12:20:34 - 11-Nov-26 |
| Sell* | 130 | $33.02 | Automatic Execution |
12:20:34 - 11-Nov-26 |
| Sell* | 142 | $33.03 | Automatic Execution |
12:20:34 - 11-Nov-26 |
| Buy* | 184 | $33.03 | Automatic Execution |
12:20:34 - 11-Nov-26 |
| Sell* | 68 | $33.01 | Automatic Execution |
12:20:34 - 11-Nov-26 |
| Sell* | 148 | $33.01 | Automatic Execution |
12:20:34 - 11-Nov-26 |
| Sell* | 196 | $33.01 | Automatic Execution |
12:20:34 - 11-Nov-26 |
| Sell* | 148 | $33.04 | Automatic Execution |
12:19:09 - 11-Nov-26 |
| Buy* | 5 | $33.04 | Automatic Execution |
12:17:36 - 11-Nov-26 |
| Unknown* | 0 | $33.04 | SI Trade |
12:16:18 - 11-Nov-26 |
| Sell* | 18 | $33.04 | Automatic Execution |
12:16:09 - 11-Nov-26 |
| Sell* | 260 | $33.042 | Ordinary |
12:16:06 - 11-Nov-26 |
| Sell* | 122 | $33.042 | Ordinary |
12:16:05 - 11-Nov-26 |
| Buy* | 6 | $33.05 | Automatic Execution |
12:13:28 - 11-Nov-26 |
| Sell* | 597 | $33.0373 | Ordinary |
12:12:32 - 11-Nov-26 |
| Unknown* | 0 | $33.05 | SI Trade |
12:12:07 - 11-Nov-26 |
| Sell* | 38 | $33.05 | Automatic Execution |
12:10:37 - 11-Nov-26 |
| Buy* | 23,884 | $33.085 | Suspected BUY Trade |
12:10:35 - 11-Nov-26 |
| Buy* | 119 | $33.07 | Automatic Execution |
12:10:26 - 11-Nov-26 |
| Buy* | 53 | $33.07 | Automatic Execution |
12:10:26 - 11-Nov-26 |
| Unknown* | 1 | $33.15612 | Ordinary Currency Conversion |
12:09:04 - 11-Nov-26 |
| Unknown* | 16 | $33.15612 | Ordinary Currency Conversion |
12:09:04 - 11-Nov-26 |
| Unknown* | 18 | $33.15612 | Ordinary Currency Conversion |
12:09:03 - 11-Nov-26 |
| Sell* | 59 | $33.08 | Automatic Execution |
12:08:00 - 11-Nov-26 |
| Sell* | 13 | $33.08 | Automatic Execution |
12:08:00 - 11-Nov-26 |
| Sell* | 289 | $33.08 | Automatic Execution |
12:08:00 - 11-Nov-26 |
| Sell* | 180 | $33.084 | Ordinary |
12:07:52 - 11-Nov-26 |
| Unknown* | 110 | $33.1552 | Ordinary Currency Conversion |
12:07:08 - 11-Nov-26 |
| Unknown* | 0 | $33.08 | SI Trade |
12:06:16 - 11-Nov-26 |
| Buy* | 88 | $33.07 | Automatic Execution |
12:06:06 - 11-Nov-26 |
| Buy* | 147 | $33.07 | Automatic Execution |
12:06:06 - 11-Nov-26 |
| Buy* | 49 | $33.07 | Automatic Execution |
12:06:06 - 11-Nov-26 |
| Unknown* | 6,508 | $33.06 | SI Trade |
12:05:11 - 11-Nov-26 |
| Buy* | 14,378 | $33.06817 | SI Trade |
12:05:08 - 11-Nov-26 |
| Sell* | 41 | $33.05 | Automatic Execution |
12:05:07 - 11-Nov-26 |
| Buy* | 160 | $33.06 | Automatic Execution |
12:04:22 - 11-Nov-26 |
| Sell* | 1 | $33.06 | Automatic Execution |
12:04:22 - 11-Nov-26 |
| Sell* | 95 | $33.06 | Automatic Execution |
12:04:22 - 11-Nov-26 |
| Buy* | 3 | $33.08 | SI Trade |
12:03:56 - 11-Nov-26 |
| Sell* | 26 | $33.06 | Automatic Execution |
12:03:07 - 11-Nov-26 |
| Buy* | 181 | $33.06 | Automatic Execution |
12:03:07 - 11-Nov-26 |
| Buy* | 92 | $33.06 | Automatic Execution |
12:03:07 - 11-Nov-26 |
| Sell* | 118 | $33.06 | Automatic Execution |
12:03:07 - 11-Nov-26 |
| Sell* | 18 | $33.06 | Automatic Execution |
12:03:07 - 11-Nov-26 |
| Sell* | 54 | $33.06 | Automatic Execution |
12:03:07 - 11-Nov-26 |
| Sell* | 3 | $33.06 | Automatic Execution |
12:03:07 - 11-Nov-26 |
| Sell* | 80 | $33.06 | Automatic Execution |
12:03:07 - 11-Nov-26 |
| Sell* | 157 | $33.064 | Ordinary |
12:02:08 - 11-Nov-26 |
| Buy* | 2,619 | $33.08 | SI Trade |
12:01:02 - 11-Nov-26 |
| Unknown* | 2,417 | $33.07 | SI Trade |
12:00:05 - 11-Nov-26 |
| Unknown* | 17 | $33.07 | SI Trade |
12:00:00 - 11-Nov-26 |
| Sell* | 430 | $33.064 | Ordinary |
11:59:31 - 11-Nov-26 |
| Sell* | 146 | $33.07 | Automatic Execution |
11:55:37 - 11-Nov-26 |
| Sell* | 150 | $33.08 | Automatic Execution |
11:55:37 - 11-Nov-26 |
| Sell* | 97 | $33.08 | Automatic Execution |
11:55:37 - 11-Nov-26 |
| Sell* | 110 | $33.08 | Automatic Execution |
11:55:37 - 11-Nov-26 |
| Sell* | 74 | $33.082 | Ordinary |
11:55:32 - 11-Nov-26 |
| Buy* | 6 | $33.09 | Automatic Execution |
11:55:16 - 11-Nov-26 |
| Buy* | 5,535 | $33.08002 | SI Trade |
11:55:00 - 11-Nov-26 |
| Buy* | 50 | $33.08 | Automatic Execution |
11:54:42 - 11-Nov-26 |
| Buy* | 63 | $33.08 | Automatic Execution |
11:54:42 - 11-Nov-26 |
| Buy* | 165 | $33.08 | Automatic Execution |
11:54:42 - 11-Nov-26 |
| Buy* | 228 | $33.07 | Automatic Execution |
11:53:58 - 11-Nov-26 |
| Buy* | 20 | $33.07 | Automatic Execution |
11:53:58 - 11-Nov-26 |
| Sell* | 68 | $33.05 | Automatic Execution |
11:52:42 - 11-Nov-26 |
| Buy* | 129 | $33.066 | Ordinary |
11:51:39 - 11-Nov-26 |
| Sell* | 3 | $33.07 | Automatic Execution |
11:50:31 - 11-Nov-26 |
| Sell* | 300 | $33.072 | Ordinary |
11:50:21 - 11-Nov-26 |
| Buy* | 3 | $33.10 | Automatic Execution |
11:49:22 - 11-Nov-26 |
| Buy* | 114 | $33.09 | Automatic Execution |
11:48:55 - 11-Nov-26 |
| Unknown* | 249 | $33.1453 | Ordinary Currency Conversion |
11:48:54 - 11-Nov-26 |
| Buy* | 42 | $33.09 | Automatic Execution |
11:44:35 - 11-Nov-26 |
| Sell* | 220 | $33.0763 | Ordinary |
11:43:20 - 11-Nov-26 |
| Sell* | 30 | $33.075 | Ordinary |
11:43:11 - 11-Nov-26 |
| Sell* | 33,592 | $33.07 | SI Trade |
11:40:41 - 11-Nov-26 |
| Sell* | 103 | $33.075 | SI Trade |
11:40:40 - 11-Nov-26 |
| Sell* | 36 | $33.08 | Automatic Execution |
11:40:40 - 11-Nov-26 |
| Sell* | 244 | $33.08 | Automatic Execution |
11:40:40 - 11-Nov-26 |
| Buy* | 389 | $33.09 | Automatic Execution |
11:38:38 - 11-Nov-26 |
| Buy* | 56 | $33.09 | Automatic Execution |
11:38:31 - 11-Nov-26 |
| Buy* | 246 | $33.09 | Automatic Execution |
11:38:31 - 11-Nov-26 |
| Buy* | 66 | $33.09 | Automatic Execution |
11:38:11 - 11-Nov-26 |
| Sell* | 30 | $33.08 | Automatic Execution |
11:37:31 - 11-Nov-26 |
| Sell* | 30 | $33.086 | Ordinary |
11:36:43 - 11-Nov-26 |
| Buy* | 12 | $33.09 | Automatic Execution |
11:36:42 - 11-Nov-26 |
| Buy* | 19 | $33.09 | Automatic Execution |
11:36:42 - 11-Nov-26 |
| Buy* | 71 | $33.08 | Automatic Execution |
11:36:19 - 11-Nov-26 |
| Unknown* | 511 | $33.14746 | Ordinary Currency Conversion |
11:31:59 - 11-Nov-26 |
| Buy* | 66 | $33.08 | Automatic Execution |
11:31:46 - 11-Nov-26 |
| Buy* | 63 | $33.08 | Automatic Execution |
11:31:38 - 11-Nov-26 |
| Buy* | 145 | $33.08 | Automatic Execution |
11:31:38 - 11-Nov-26 |
| Buy* | 214 | $33.08 | Automatic Execution |
11:31:38 - 11-Nov-26 |
| Buy* | 61 | $33.06 | Automatic Execution |
11:31:16 - 11-Nov-26 |
| Sell* | 68 | $33.05 | Automatic Execution |
11:31:16 - 11-Nov-26 |
| Sell* | 216 | $33.05 | Automatic Execution |
11:31:16 - 11-Nov-26 |
| Sell* | 245 | $33.05 | Automatic Execution |
11:31:16 - 11-Nov-26 |
| Sell* | 35 | $33.0548 | Ordinary |
11:29:05 - 11-Nov-26 |
| Unknown* | 710 | $33.08 | OTC Trade |
11:27:47 - 11-Nov-26 |
| Sell* | 710 | $33.08 | SI Trade |
11:27:47 - 11-Nov-26 |
| Sell* | 50 | $33.09 | Automatic Execution |
11:24:17 - 11-Nov-26 |
| Sell* | 34 | $33.10 | Automatic Execution |
11:23:42 - 11-Nov-26 |
| Sell* | 67 | $33.10 | Automatic Execution |
11:23:28 - 11-Nov-26 |
| Buy* | 122 | $33.114 | Ordinary |
11:23:06 - 11-Nov-26 |
| Sell* | 189 | $33.114 | Ordinary |
11:22:13 - 11-Nov-26 |
| Buy* | 322 | $33.1223 | Ordinary |
11:19:20 - 11-Nov-26 |
| Sell* | 14 | $33.11 | Automatic Execution |
11:18:42 - 11-Nov-26 |
| Sell* | 96 | $33.11 | Automatic Execution |
11:18:42 - 11-Nov-26 |
| Sell* | 123 | $33.11 | Automatic Execution |
11:18:42 - 11-Nov-26 |
| Sell* | 51 | $33.11 | Automatic Execution |
11:18:42 - 11-Nov-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
11:18:42 - 11-Nov-26 |
| Sell* | 121 | $33.11 | Automatic Execution |
11:18:42 - 11-Nov-26 |
| Sell* | 30 | $33.11 | Automatic Execution |
11:18:42 - 11-Nov-26 |
| Sell* | 535 | $33.114 | Ordinary |
11:18:01 - 11-Nov-26 |
| Sell* | 158 | $33.11 | Automatic Execution |
11:17:22 - 11-Nov-26 |
| Buy* | 55 | $33.1226 | Ordinary |
11:17:16 - 11-Nov-26 |
| Unknown* | 0 | $33.13 | SI Trade |
11:17:04 - 11-Nov-26 |
| Sell* | 158 | $33.114 | Ordinary |
11:15:57 - 11-Nov-26 |
| Sell* | 54 | $33.12 | SI Trade |
11:15:08 - 11-Nov-26 |
| Sell* | 118 | $33.11 | Automatic Execution |
11:15:08 - 11-Nov-26 |
| Sell* | 221 | $33.11 | Automatic Execution |
11:15:08 - 11-Nov-26 |
| Sell* | 157 | $33.11 | Automatic Execution |
11:15:08 - 11-Nov-26 |
| Sell* | 46 | $33.11 | Automatic Execution |
11:15:08 - 11-Nov-26 |
| Sell* | 182 | $33.11 | Automatic Execution |
11:15:08 - 11-Nov-26 |
| Sell* | 666 | $33.114 | Ordinary |
11:13:16 - 11-Nov-26 |
| Sell* | 510 | $33.11402 | Ordinary |
11:13:13 - 11-Nov-26 |
| Buy* | 115 | $33.11 | Automatic Execution |
11:11:13 - 11-Nov-26 |
| Buy* | 219 | $33.11 | Automatic Execution |
11:11:13 - 11-Nov-26 |
| Buy* | 43 | $33.11 | Automatic Execution |
11:11:13 - 11-Nov-26 |
| Buy* | 22 | $33.11 | Automatic Execution |
11:11:13 - 11-Nov-26 |
| Buy* | 126 | $33.11 | Automatic Execution |
11:11:13 - 11-Nov-26 |
| Buy* | 50 | $33.10 | Automatic Execution |
11:10:47 - 11-Nov-26 |
| Buy* | 63 | $33.10 | Automatic Execution |
11:10:47 - 11-Nov-26 |
| Buy* | 113 | $33.09 | Automatic Execution |
11:10:17 - 11-Nov-26 |
| Buy* | 96 | $33.09 | Automatic Execution |
11:10:17 - 11-Nov-26 |
| Buy* | 113 | $33.09 | Automatic Execution |
11:10:17 - 11-Nov-26 |
| Buy* | 209 | $33.09 | Automatic Execution |
11:10:17 - 11-Nov-26 |
| Sell* | 209 | $33.09 | Automatic Execution |
11:10:17 - 11-Nov-26 |
| Sell* | 17 | $33.09 | Automatic Execution |
11:10:17 - 11-Nov-26 |
| Buy* | 133 | $33.09 | Automatic Execution |
11:10:16 - 11-Nov-26 |
| Buy* | 35 | $33.09 | Automatic Execution |
11:10:16 - 11-Nov-26 |
| Buy* | 212 | $33.09 | Automatic Execution |
11:10:16 - 11-Nov-26 |
| Buy* | 127 | $33.09 | Automatic Execution |
11:10:16 - 11-Nov-26 |
| Buy* | 111 | $33.09 | Automatic Execution |
11:10:16 - 11-Nov-26 |
| Buy* | 6 | $33.08 | Automatic Execution |
11:10:06 - 11-Nov-26 |
| Unknown* | 241 | $33.06 | SI Trade |
11:07:32 - 11-Nov-26 |
| Buy* | 21 | $33.07 | Automatic Execution |
11:07:32 - 11-Nov-26 |
| Buy* | 138 | $33.06 | Automatic Execution |
11:07:32 - 11-Nov-26 |
| Buy* | 216 | $33.06 | Automatic Execution |
11:07:32 - 11-Nov-26 |
| Buy* | 139 | $33.06 | Automatic Execution |
11:07:32 - 11-Nov-26 |
| Buy* | 12 | $33.06 | Automatic Execution |
11:07:32 - 11-Nov-26 |
| Buy* | 109 | $33.06 | Automatic Execution |
11:07:32 - 11-Nov-26 |
| Sell* | 58 | $33.044 | Ordinary |
11:06:59 - 11-Nov-26 |
| Sell* | 48 | $33.05 | Automatic Execution |
11:03:12 - 11-Nov-26 |
| Sell* | 5 | $33.05 | Automatic Execution |
11:02:07 - 11-Nov-26 |
| Sell* | 49 | $33.05 | Automatic Execution |
11:02:07 - 11-Nov-26 |
| Buy* | 75 | $33.06 | Automatic Execution |
11:01:53 - 11-Nov-26 |