Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Group (CPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 770 $32.28 SI Trade
Negotiated Trade
 16:48:50 - 13-Jul-26
Sell* 6,809 $32.18385 SI Trade
Suspected SELL Trade
 16:47:06 - 13-Jul-26
Buy* 334 $32.28 SI Trade
 16:35:13 - 13-Jul-26
Buy* 2,188 $32.28 SI Trade
 16:35:13 - 13-Jul-26
Buy* 461 $32.28 SI Trade
 16:35:13 - 13-Jul-26
Buy* 65 $32.28 SI Trade
 16:35:13 - 13-Jul-26
Buy* 230 $32.28 SI Trade
 16:35:13 - 13-Jul-26
Buy* 617,607 $32.28 Suspected BUY Trade
 16:35:13 - 13-Jul-26
Sell* 130 $32.21 Automatic Execution
 16:29:55 - 13-Jul-26
Sell* 38 $32.21 Automatic Execution
 16:29:55 - 13-Jul-26
Buy* 91 $32.22 Automatic Execution
 16:29:50 - 13-Jul-26
Buy* 103 $32.22 Automatic Execution
 16:29:50 - 13-Jul-26
Buy* 315 $32.22 Automatic Execution
 16:29:50 - 13-Jul-26
Buy* 137 $32.22 Automatic Execution
 16:29:50 - 13-Jul-26
Buy* 67 $32.22 Automatic Execution
 16:29:50 - 13-Jul-26
Sell* 1 $32.20 Automatic Execution
 16:29:42 - 13-Jul-26
Sell* 38 $32.21 Automatic Execution
 16:29:38 - 13-Jul-26
Sell* 190 $32.21 Automatic Execution
 16:29:38 - 13-Jul-26
Sell* 137 $32.21 Automatic Execution
 16:29:38 - 13-Jul-26
Sell* 137 $32.21 Automatic Execution
 16:29:31 - 13-Jul-26
Sell* 38 $32.21 Automatic Execution
 16:29:31 - 13-Jul-26
Unknown* 2 $32.21 SI Trade
 16:29:30 - 13-Jul-26
Unknown* 3 $32.21 SI Trade
 16:29:30 - 13-Jul-26
Sell* 141 $32.21 Automatic Execution
 16:29:23 - 13-Jul-26
Buy* 75 $32.23 Automatic Execution
 16:29:16 - 13-Jul-26
Buy* 36 $32.23 Automatic Execution
 16:29:16 - 13-Jul-26
Buy* 137 $32.23 Automatic Execution
 16:29:16 - 13-Jul-26
Buy* 36 $32.22 Automatic Execution
 16:29:16 - 13-Jul-26
Sell* 237 $32.22 Automatic Execution
 16:29:14 - 13-Jul-26
Sell* 100 $32.22 Automatic Execution
 16:29:04 - 13-Jul-26
Buy* 95 $32.22 Automatic Execution
 16:29:03 - 13-Jul-26
Sell* 131 $32.21 Automatic Execution
 16:28:57 - 13-Jul-26
Sell* 130 $32.21 Automatic Execution
 16:28:57 - 13-Jul-26
Sell* 38 $32.22 Automatic Execution
 16:28:55 - 13-Jul-26
Sell* 39 $32.22 Automatic Execution
 16:28:55 - 13-Jul-26
Sell* 98 $32.22 Automatic Execution
 16:28:55 - 13-Jul-26
Buy* 63 $32.21 Automatic Execution
 16:28:39 - 13-Jul-26
Buy* 107 $32.21 Automatic Execution
 16:28:39 - 13-Jul-26
Buy* 96 $32.21 Automatic Execution
 16:28:39 - 13-Jul-26
Buy* 98 $32.21 Automatic Execution
 16:28:39 - 13-Jul-26
Buy* 91 $32.21 Automatic Execution
 16:28:30 - 13-Jul-26
Buy* 191 $32.21 Automatic Execution
 16:28:30 - 13-Jul-26
Buy* 47 $32.21 Automatic Execution
 16:28:30 - 13-Jul-26
Sell* 137 $32.20 Automatic Execution
 16:27:55 - 13-Jul-26
Sell* 39 $32.20 Automatic Execution
 16:27:55 - 13-Jul-26
Buy* 189 $32.21 Automatic Execution
 16:27:51 - 13-Jul-26
Sell* 141 $32.20 Automatic Execution
 16:27:35 - 13-Jul-26
Buy* 88 $32.20 Automatic Execution
 16:27:31 - 13-Jul-26
Buy* 66 $32.20 Automatic Execution
 16:27:31 - 13-Jul-26
Buy* 33 $32.20 Automatic Execution
 16:27:31 - 13-Jul-26
Buy* 90 $32.20 Automatic Execution
 16:27:31 - 13-Jul-26
Sell* 66 $32.19 Automatic Execution
 16:27:31 - 13-Jul-26
Sell* 280 $32.19 Automatic Execution
 16:27:31 - 13-Jul-26
Sell* 188 $32.21 Automatic Execution
 16:27:18 - 13-Jul-26
Buy* 62 $32.19 Automatic Execution
 16:27:18 - 13-Jul-26
Buy* 92 $32.18 Automatic Execution
 16:27:18 - 13-Jul-26
Buy* 137 $32.18 Automatic Execution
 16:27:18 - 13-Jul-26
Sell* 41 $32.17 Automatic Execution
 16:26:52 - 13-Jul-26
Buy* 16 $32.19 Automatic Execution
 16:26:52 - 13-Jul-26
Buy* 34 $32.18 Automatic Execution
 16:26:52 - 13-Jul-26
Buy* 87 $32.18 Automatic Execution
 16:26:52 - 13-Jul-26
Buy* 88 $32.18 Automatic Execution
 16:26:52 - 13-Jul-26
Buy* 41 $32.18 Automatic Execution
 16:26:52 - 13-Jul-26
Buy* 61 $32.18 Automatic Execution
 16:26:52 - 13-Jul-26
Buy* 137 $32.18 Automatic Execution
 16:26:52 - 13-Jul-26
Sell* 65 $32.17 Automatic Execution
 16:26:52 - 13-Jul-26
Sell* 141 $32.17 Automatic Execution
 16:26:52 - 13-Jul-26
Buy* 110 $32.18 Automatic Execution
 16:26:12 - 13-Jul-26
Buy* 73 $32.17 Automatic Execution
 16:26:10 - 13-Jul-26
Buy* 41 $32.17 Automatic Execution
 16:26:10 - 13-Jul-26
Buy* 137 $32.17 Automatic Execution
 16:26:10 - 13-Jul-26
Unknown* 92 $32.17 SI Trade
 16:25:57 - 13-Jul-26
Sell* 64 $32.17 Automatic Execution
 16:25:41 - 13-Jul-26
Buy* 85 $32.18 Automatic Execution
 16:25:41 - 13-Jul-26
Buy* 393 $32.18 Automatic Execution
 16:25:41 - 13-Jul-26
Buy* 110 $32.18 Automatic Execution
 16:25:41 - 13-Jul-26
Buy* 9 $32.18 Automatic Execution
 16:25:41 - 13-Jul-26
Sell* 5 $32.1628 Ordinary
 16:25:22 - 13-Jul-26
Buy* 106 $32.17 Automatic Execution
 16:25:16 - 13-Jul-26
Buy* 4 $32.17 Automatic Execution
 16:25:16 - 13-Jul-26
Buy* 148 $32.17 Automatic Execution
 16:25:16 - 13-Jul-26
Buy* 110 $32.16 Automatic Execution
 16:25:04 - 13-Jul-26
Sell* 33 $32.15 Automatic Execution
 16:24:47 - 13-Jul-26
Sell* 137 $32.15 Automatic Execution
 16:24:47 - 13-Jul-26
Sell* 488 $32.16 Automatic Execution
 16:24:44 - 13-Jul-26
Sell* 137 $32.16 Automatic Execution
 16:24:44 - 13-Jul-26
Sell* 31 $32.16 Automatic Execution
 16:24:44 - 13-Jul-26
Buy* 63 $32.18 Automatic Execution
 16:24:36 - 13-Jul-26
Buy* 32 $32.18 Automatic Execution
 16:24:36 - 13-Jul-26
Buy* 84 $32.18 Automatic Execution
 16:24:36 - 13-Jul-26
Buy* 137 $32.18 Automatic Execution
 16:24:36 - 13-Jul-26
Buy* 137 $32.18 Automatic Execution
 16:24:36 - 13-Jul-26
Buy* 79 $32.17 Automatic Execution
 16:24:35 - 13-Jul-26
Buy* 137 $32.17 Automatic Execution
 16:24:35 - 13-Jul-26
Sell* 141 $32.16 Automatic Execution
 16:24:35 - 13-Jul-26
Sell* 47 $32.17 Automatic Execution
 16:24:35 - 13-Jul-26
Sell* 230 $32.18 Automatic Execution
 16:24:35 - 13-Jul-26
Buy* 22 $32.18 Automatic Execution
 16:24:35 - 13-Jul-26
Buy* 61 $32.18 Automatic Execution
 16:24:35 - 13-Jul-26
Buy* 170 $32.18 Automatic Execution
 16:24:35 - 13-Jul-26
Buy* 220 $32.18 Automatic Execution
 16:24:35 - 13-Jul-26
Buy* 64 $32.18 Automatic Execution
 16:24:35 - 13-Jul-26
Buy* 73 $32.18 Automatic Execution
 16:24:35 - 13-Jul-26
Buy* 81 $32.18 Automatic Execution
 16:24:35 - 13-Jul-26
Sell* 170 $32.17 Automatic Execution
 16:24:22 - 13-Jul-26
Sell* 92 $32.17 Automatic Execution
 16:24:22 - 13-Jul-26
Buy* 81 $32.18 Automatic Execution
 16:24:22 - 13-Jul-26
Buy* 11 $32.18 Automatic Execution
 16:24:22 - 13-Jul-26
Buy* 126 $32.18 Automatic Execution
 16:24:22 - 13-Jul-26
Sell* 141 $32.18 Automatic Execution
 16:24:22 - 13-Jul-26
Sell* 68 $32.18 Automatic Execution
 16:24:22 - 13-Jul-26
Sell* 90 $32.20 Automatic Execution
 16:24:22 - 13-Jul-26
Sell* 141 $32.20 Automatic Execution
 16:24:22 - 13-Jul-26
Buy* 252 $32.21 Automatic Execution
 16:24:16 - 13-Jul-26
Buy* 148 $32.21 Automatic Execution
 16:24:16 - 13-Jul-26
Buy* 170 $32.21 Automatic Execution
 16:24:16 - 13-Jul-26
Buy* 100 $32.21 Automatic Execution
 16:24:16 - 13-Jul-26
Buy* 136 $32.21 Automatic Execution
 16:24:16 - 13-Jul-26
Buy* 1 $32.21 Automatic Execution
 16:23:34 - 13-Jul-26
Buy* 100 $32.20 Automatic Execution
 16:23:33 - 13-Jul-26
Buy* 137 $32.20 Automatic Execution
 16:23:33 - 13-Jul-26
Sell* 141 $32.19 Automatic Execution
 16:23:33 - 13-Jul-26
Sell* 35 $32.20 Automatic Execution
 16:23:17 - 13-Jul-26
Sell* 141 $32.20 Automatic Execution
 16:23:17 - 13-Jul-26
Sell* 70 $32.21 Automatic Execution
 16:23:17 - 13-Jul-26
Buy* 93 $32.21 Automatic Execution
 16:23:17 - 13-Jul-26
Sell* 93 $32.21 Automatic Execution
 16:23:17 - 13-Jul-26
Sell* 32 $32.21 Automatic Execution
 16:23:17 - 13-Jul-26
Buy* 82 $32.22 Automatic Execution
 16:23:17 - 13-Jul-26
Buy* 137 $32.22 Automatic Execution
 16:23:17 - 13-Jul-26
Buy* 105 $32.226 Ordinary
 16:21:33 - 13-Jul-26
Buy* 87 $32.22 Automatic Execution
 16:21:26 - 13-Jul-26
Buy* 100 $32.22 Automatic Execution
 16:21:26 - 13-Jul-26
Buy* 137 $32.22 Automatic Execution
 16:21:26 - 13-Jul-26
Sell* 141 $32.22 Automatic Execution
 16:21:21 - 13-Jul-26
Buy* 137 $32.24 Automatic Execution
 16:20:50 - 13-Jul-26
Buy* 170 $32.24 Automatic Execution
 16:20:50 - 13-Jul-26
Buy* 84 $32.23 Automatic Execution
 16:20:21 - 13-Jul-26
Buy* 137 $32.23 Automatic Execution
 16:20:21 - 13-Jul-26
Sell* 38 $32.24 Automatic Execution
 16:20:14 - 13-Jul-26
Sell* 137 $32.24 Automatic Execution
 16:20:14 - 13-Jul-26
Sell* 31 $32.25 Automatic Execution
 16:20:14 - 13-Jul-26
Sell* 137 $32.25 Automatic Execution
 16:20:14 - 13-Jul-26
Sell* 38 $32.25 Automatic Execution
 16:20:14 - 13-Jul-26
Buy* 90 $32.26 Automatic Execution
 16:20:01 - 13-Jul-26
Buy* 132 $32.25 Automatic Execution
 16:19:54 - 13-Jul-26
Buy* 38 $32.25 Automatic Execution
 16:19:54 - 13-Jul-26
Sell* 36 $32.24 Automatic Execution
 16:19:54 - 13-Jul-26
Sell* 141 $32.24 Automatic Execution
 16:19:54 - 13-Jul-26
Sell* 51 $32.25 Automatic Execution
 16:19:54 - 13-Jul-26
Buy* 137 $32.25 Automatic Execution
 16:19:54 - 13-Jul-26
Buy* 69 $32.26 Automatic Execution
 16:19:53 - 13-Jul-26
Buy* 87 $32.25 Automatic Execution
 16:19:53 - 13-Jul-26
Buy* 137 $32.25 Automatic Execution
 16:19:53 - 13-Jul-26
Buy* 120 $32.25 Automatic Execution
 16:19:43 - 13-Jul-26
Sell* 38 $32.25 Automatic Execution
 16:19:42 - 13-Jul-26
Buy* 137 $32.26 Automatic Execution
 16:19:21 - 13-Jul-26
Sell* 136 $32.24 Automatic Execution
 16:18:55 - 13-Jul-26
Sell* 36 $32.24 Automatic Execution
 16:18:55 - 13-Jul-26
Sell* 41 $32.24 Automatic Execution
 16:18:55 - 13-Jul-26
Sell* 38 $32.25 Automatic Execution
 16:18:55 - 13-Jul-26
Sell* 237 $32.25 Automatic Execution
 16:18:31 - 13-Jul-26
Sell* 39 $32.25 Automatic Execution
 16:18:31 - 13-Jul-26
Buy* 87 $32.26 Automatic Execution
 16:18:27 - 13-Jul-26
Buy* 170 $32.26 Automatic Execution
 16:18:27 - 13-Jul-26
Buy* 160 $32.26 Automatic Execution
 16:18:27 - 13-Jul-26
Buy* 137 $32.26 Automatic Execution
 16:18:27 - 13-Jul-26
Buy* 283 $32.2582 Ordinary
 16:18:17 - 13-Jul-26
Buy* 137 $32.25 Automatic Execution
 16:17:18 - 13-Jul-26
Sell* 100 $32.24 Automatic Execution
 16:17:16 - 13-Jul-26
Buy* 137 $32.24 Automatic Execution
 16:17:15 - 13-Jul-26
Sell* 92 $32.222 Ordinary
 16:17:12 - 13-Jul-26
Sell* 225 $32.2226 Ordinary
 16:17:11 - 13-Jul-26
Sell* 93 $32.23 Automatic Execution
 16:16:46 - 13-Jul-26
Buy* 170 $32.24 Automatic Execution
 16:16:46 - 13-Jul-26
Buy* 137 $32.24 Automatic Execution
 16:16:46 - 13-Jul-26
Buy* 93 $32.24 Automatic Execution
 16:16:46 - 13-Jul-26
Sell* 137 $32.23 Automatic Execution
 16:16:46 - 13-Jul-26
Sell* 141 $32.23 Automatic Execution
 16:16:46 - 13-Jul-26
Buy* 88 $32.24 Automatic Execution
 16:16:33 - 13-Jul-26
Buy* 137 $32.24 Automatic Execution
 16:16:33 - 13-Jul-26
Buy* 91 $32.25 Automatic Execution
 16:16:04 - 13-Jul-26
Buy* 137 $32.25 Automatic Execution
 16:16:04 - 13-Jul-26
Buy* 83 $32.24 Automatic Execution
 16:15:17 - 13-Jul-26
Sell* 170 $32.23 Automatic Execution
 16:15:17 - 13-Jul-26
Sell* 331 $32.24 SI Trade
 16:15:08 - 13-Jul-26
Buy* 143 $32.2558 Ordinary
 16:15:05 - 13-Jul-26
Buy* 148 $32.27 Automatic Execution
 16:15:01 - 13-Jul-26
Buy* 132 $32.27 Automatic Execution
 16:15:01 - 13-Jul-26
Buy* 15 $32.27 Automatic Execution
 16:15:01 - 13-Jul-26
Sell* 137 $32.26 Automatic Execution
 16:15:00 - 13-Jul-26
Buy* 179 $32.27 Automatic Execution
 16:15:00 - 13-Jul-26
Buy* 170 $32.27 Automatic Execution
 16:15:00 - 13-Jul-26
Buy* 150 $32.27 Automatic Execution
 16:15:00 - 13-Jul-26
Buy* 137 $32.26 Automatic Execution
 16:14:53 - 13-Jul-26
Buy* 141 $32.26 Automatic Execution
 16:14:53 - 13-Jul-26
Sell* 10 $32.27 Automatic Execution
 16:14:52 - 13-Jul-26
Sell* 131 $32.27 Automatic Execution
 16:14:52 - 13-Jul-26
Sell* 32 $32.28 Automatic Execution
 16:14:52 - 13-Jul-26
Sell* 170 $32.28 Automatic Execution
 16:14:52 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00