| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $32.81 | Automatic Execution |
13:47:10 - 03-Jun-26 |
| Buy* | 72 | $32.81 | Automatic Execution |
13:47:09 - 03-Jun-26 |
| Sell* | 45 | $32.80 | Automatic Execution |
13:47:09 - 03-Jun-26 |
| Sell* | 96 | $32.81 | Automatic Execution |
13:47:09 - 03-Jun-26 |
| Buy* | 671 | $32.82 | SI Trade |
13:47:08 - 03-Jun-26 |
| Buy* | 671 | $32.82 | SI Trade |
13:47:08 - 03-Jun-26 |
| Sell* | 17 | $32.81 | Automatic Execution |
13:47:08 - 03-Jun-26 |
| Sell* | 88 | $32.81 | Automatic Execution |
13:47:08 - 03-Jun-26 |
| Sell* | 107 | $32.81 | Automatic Execution |
13:47:08 - 03-Jun-26 |
| Sell* | 72 | $32.81 | Automatic Execution |
13:47:08 - 03-Jun-26 |
| Sell* | 349 | $32.81 | Automatic Execution |
13:47:08 - 03-Jun-26 |
| Sell* | 349 | $32.81 | Automatic Execution |
13:47:08 - 03-Jun-26 |
| Sell* | 195 | $32.81 | Automatic Execution |
13:47:08 - 03-Jun-26 |
| Sell* | 31 | $32.81 | Automatic Execution |
13:47:08 - 03-Jun-26 |
| Sell* | 300 | $32.81 | Automatic Execution |
13:47:08 - 03-Jun-26 |
| Sell* | 361 | $32.81 | Automatic Execution |
13:47:08 - 03-Jun-26 |
| Buy* | 20 | $32.82 | Automatic Execution |
13:47:07 - 03-Jun-26 |
| Sell* | 96 | $32.82 | Automatic Execution |
13:47:07 - 03-Jun-26 |
| Sell* | 89 | $32.82 | Automatic Execution |
13:47:07 - 03-Jun-26 |
| Sell* | 96 | $32.82 | Automatic Execution |
13:47:07 - 03-Jun-26 |
| Sell* | 26 | $32.82 | Automatic Execution |
13:47:06 - 03-Jun-26 |
| Sell* | 81 | $32.82 | Automatic Execution |
13:47:06 - 03-Jun-26 |
| Buy* | 15 | $32.82 | Automatic Execution |
13:47:05 - 03-Jun-26 |
| Buy* | 56 | $32.82 | Automatic Execution |
13:47:05 - 03-Jun-26 |
| Buy* | 56 | $32.82 | Automatic Execution |
13:47:05 - 03-Jun-26 |
| Sell* | 96 | $32.82 | Automatic Execution |
13:47:05 - 03-Jun-26 |
| Buy* | 96 | $32.82 | Automatic Execution |
13:47:05 - 03-Jun-26 |
| Sell* | 96 | $32.82 | Automatic Execution |
13:47:05 - 03-Jun-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
13:47:05 - 03-Jun-26 |
| Sell* | 11 | $32.82 | Automatic Execution |
13:47:05 - 03-Jun-26 |
| Sell* | 85 | $32.82 | Automatic Execution |
13:47:05 - 03-Jun-26 |
| Sell* | 96 | $32.82 | Automatic Execution |
13:47:05 - 03-Jun-26 |
| Buy* | 106 | $32.82 | Automatic Execution |
13:47:05 - 03-Jun-26 |
| Sell* | 72 | $32.82 | Automatic Execution |
13:47:05 - 03-Jun-26 |
| Sell* | 96 | $32.82 | Automatic Execution |
13:47:05 - 03-Jun-26 |
| Buy* | 96 | $32.83 | Automatic Execution |
13:47:05 - 03-Jun-26 |
| Buy* | 96 | $32.83 | Automatic Execution |
13:47:05 - 03-Jun-26 |
| Sell* | 36 | $32.83 | Automatic Execution |
13:47:05 - 03-Jun-26 |
| Sell* | 96 | $32.83 | Automatic Execution |
13:47:05 - 03-Jun-26 |
| Buy* | 71 | $32.83 | Automatic Execution |
13:47:05 - 03-Jun-26 |
| Buy* | 8 | $32.83 | Automatic Execution |
13:47:05 - 03-Jun-26 |
| Buy* | 96 | $32.83 | Automatic Execution |
13:47:05 - 03-Jun-26 |
| Buy* | 96 | $32.83 | Automatic Execution |
13:47:05 - 03-Jun-26 |
| Buy* | 172 | $32.82 | Automatic Execution |
13:47:05 - 03-Jun-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
13:47:04 - 03-Jun-26 |
| Sell* | 134 | $32.81 | Automatic Execution |
13:47:04 - 03-Jun-26 |
| Buy* | 4 | $32.82 | SI Trade |
13:47:04 - 03-Jun-26 |
| Sell* | 96 | $32.82 | Automatic Execution |
13:47:04 - 03-Jun-26 |
| Buy* | 70 | $32.82 | Automatic Execution |
13:47:04 - 03-Jun-26 |
| Sell* | 32 | $32.81 | Automatic Execution |
13:47:04 - 03-Jun-26 |
| Sell* | 96 | $32.81 | Automatic Execution |
13:47:04 - 03-Jun-26 |
| Sell* | 195 | $32.81 | Automatic Execution |
13:47:04 - 03-Jun-26 |
| Sell* | 96 | $32.82 | Automatic Execution |
13:47:04 - 03-Jun-26 |
| Sell* | 96 | $32.83 | Automatic Execution |
13:47:04 - 03-Jun-26 |
| Sell* | 24 | $32.83 | Automatic Execution |
13:47:04 - 03-Jun-26 |
| Buy* | 72 | $32.83 | Automatic Execution |
13:47:04 - 03-Jun-26 |
| Buy* | 147 | $32.82 | Automatic Execution |
13:47:04 - 03-Jun-26 |
| Sell* | 96 | $32.83 | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 38 | $32.83 | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 41 | $32.82 | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 46 | $32.81 | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 105 | $32.80 | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 152 | $32.80 | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Sell* | 71 | $32.79 | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Sell* | 89 | $32.79 | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Sell* | 96 | $32.79 | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 63 | $32.79 | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 72 | $32.78 | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 239 | $32.77 | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 195 | $32.77 | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 500 | $32.77 | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 283 | $32.77 | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 71 | $32.77 | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 230 | $32.76 | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 100 | $32.76 | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 195 | $32.76 | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 72 | $32.76 | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 273 | $32.76 | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 210 | $32.75 | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 274 | $32.75 | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 243 | $32.75 | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 195 | $32.75 | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 71 | $32.75 | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 173 | $32.74 | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 96 | $32.74 | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 102 | $32.74 | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 146 | $32.74 | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 80 | $32.73 | Automatic Execution |
13:47:03 - 03-Jun-26 |
| Buy* | 192 | $32.72 | Automatic Execution |
13:46:58 - 03-Jun-26 |
| Buy* | 165 | $32.72 | Automatic Execution |
13:46:58 - 03-Jun-26 |
| Buy* | 100 | $32.71 | Automatic Execution |
13:46:45 - 03-Jun-26 |
| Buy* | 73 | $32.71 | Automatic Execution |
13:46:45 - 03-Jun-26 |
| Sell* | 96 | $32.71 | Automatic Execution |
13:46:45 - 03-Jun-26 |
| Buy* | 266 | $32.70 | Automatic Execution |
13:46:45 - 03-Jun-26 |
| Buy* | 62 | $32.70 | Automatic Execution |
13:46:45 - 03-Jun-26 |
| Buy* | 85 | $32.70 | Automatic Execution |
13:46:45 - 03-Jun-26 |
| Buy* | 61 | $32.70 | Automatic Execution |
13:46:45 - 03-Jun-26 |
| Buy* | 96 | $32.70 | Automatic Execution |
13:46:45 - 03-Jun-26 |
| Buy* | 280 | $32.69 | Automatic Execution |
13:46:45 - 03-Jun-26 |
| Buy* | 107 | $32.71 | Automatic Execution |
13:46:19 - 03-Jun-26 |
| Buy* | 195 | $32.70 | Automatic Execution |
13:46:19 - 03-Jun-26 |
| Buy* | 96 | $32.70 | Automatic Execution |
13:46:19 - 03-Jun-26 |
| Buy* | 85 | $32.70 | Automatic Execution |
13:46:19 - 03-Jun-26 |
| Sell* | 96 | $32.70 | Automatic Execution |
13:46:19 - 03-Jun-26 |
| Sell* | 17 | $32.70 | Automatic Execution |
13:46:19 - 03-Jun-26 |
| Sell* | 77 | $32.70 | Automatic Execution |
13:46:19 - 03-Jun-26 |
| Buy* | 146 | $32.70 | Automatic Execution |
13:46:19 - 03-Jun-26 |
| Buy* | 167 | $32.69 | Automatic Execution |
13:46:19 - 03-Jun-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
13:46:19 - 03-Jun-26 |
| Buy* | 195 | $32.69 | Automatic Execution |
13:44:48 - 03-Jun-26 |
| Buy* | 47 | $32.69 | Automatic Execution |
13:44:48 - 03-Jun-26 |
| Buy* | 195 | $32.68 | Automatic Execution |
13:44:48 - 03-Jun-26 |
| Sell* | 391 | $32.68 | Automatic Execution |
13:44:48 - 03-Jun-26 |
| Buy* | 23 | $32.69 | Automatic Execution |
13:44:48 - 03-Jun-26 |
| Buy* | 195 | $32.69 | Automatic Execution |
13:44:48 - 03-Jun-26 |
| Buy* | 87 | $32.69 | Automatic Execution |
13:44:48 - 03-Jun-26 |
| Buy* | 195 | $32.69 | Automatic Execution |
13:44:48 - 03-Jun-26 |
| Sell* | 47 | $32.69 | Automatic Execution |
13:44:48 - 03-Jun-26 |
| Sell* | 92 | $32.69 | Automatic Execution |
13:44:48 - 03-Jun-26 |
| Sell* | 42 | $32.69 | Automatic Execution |
13:44:48 - 03-Jun-26 |
| Sell* | 92 | $32.69 | Automatic Execution |
13:44:48 - 03-Jun-26 |
| Sell* | 150 | $32.69 | Automatic Execution |
13:44:47 - 03-Jun-26 |
| Sell* | 127 | $32.69 | Automatic Execution |
13:44:47 - 03-Jun-26 |
| Sell* | 195 | $32.69 | Automatic Execution |
13:44:47 - 03-Jun-26 |
| Buy* | 203 | $32.69 | Automatic Execution |
13:44:47 - 03-Jun-26 |
| Buy* | 140 | $32.69 | Automatic Execution |
13:44:47 - 03-Jun-26 |
| Buy* | 195 | $32.69 | Automatic Execution |
13:44:47 - 03-Jun-26 |
| Buy* | 40 | $32.68 | Automatic Execution |
13:44:25 - 03-Jun-26 |
| Buy* | 144 | $32.68 | Automatic Execution |
13:44:25 - 03-Jun-26 |
| Buy* | 116 | $32.67 | Automatic Execution |
13:44:25 - 03-Jun-26 |
| Buy* | 96 | $32.67 | Automatic Execution |
13:44:25 - 03-Jun-26 |
| Sell* | 116 | $32.67 | Automatic Execution |
13:44:25 - 03-Jun-26 |
| Sell* | 397 | $32.67 | Automatic Execution |
13:44:25 - 03-Jun-26 |
| Sell* | 84 | $32.67 | Automatic Execution |
13:44:25 - 03-Jun-26 |
| Sell* | 397 | $32.67 | Automatic Execution |
13:44:25 - 03-Jun-26 |
| Sell* | 71 | $32.68 | Automatic Execution |
13:44:25 - 03-Jun-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
13:44:25 - 03-Jun-26 |
| Sell* | 96 | $32.68 | Automatic Execution |
13:44:25 - 03-Jun-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
13:44:25 - 03-Jun-26 |
| Sell* | 108 | $32.69 | Automatic Execution |
13:44:25 - 03-Jun-26 |
| Sell* | 104 | $32.69 | Automatic Execution |
13:44:25 - 03-Jun-26 |
| Buy* | 147 | $32.69 | Automatic Execution |
13:44:25 - 03-Jun-26 |
| Buy* | 208 | $32.69 | Automatic Execution |
13:44:25 - 03-Jun-26 |
| Buy* | 147 | $32.68 | Automatic Execution |
13:44:25 - 03-Jun-26 |
| Buy* | 195 | $32.68 | Automatic Execution |
13:44:25 - 03-Jun-26 |
| Sell* | 146 | $32.68 | Automatic Execution |
13:44:25 - 03-Jun-26 |
| Sell* | 391 | $32.68 | Automatic Execution |
13:44:25 - 03-Jun-26 |
| Buy* | 786 | $32.69 | SI Trade |
13:44:23 - 03-Jun-26 |
| Buy* | 786 | $32.69 | SI Trade |
13:44:23 - 03-Jun-26 |
| Buy* | 80 | $32.68 | Automatic Execution |
13:44:22 - 03-Jun-26 |
| Buy* | 100 | $32.68 | Automatic Execution |
13:44:22 - 03-Jun-26 |
| Buy* | 180 | $32.68 | Automatic Execution |
13:44:22 - 03-Jun-26 |
| Buy* | 44 | $32.67 | Automatic Execution |
13:44:22 - 03-Jun-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
13:44:22 - 03-Jun-26 |
| Buy* | 195 | $32.67 | Automatic Execution |
13:44:22 - 03-Jun-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
13:44:22 - 03-Jun-26 |
| Buy* | 112 | $32.67 | Automatic Execution |
13:44:22 - 03-Jun-26 |
| Buy* | 147 | $32.67 | Automatic Execution |
13:44:22 - 03-Jun-26 |
| Sell* | 67 | $32.66 | Automatic Execution |
13:44:22 - 03-Jun-26 |
| Sell* | 87 | $32.66 | Automatic Execution |
13:44:17 - 03-Jun-26 |
| Buy* | 232 | $32.66 | Automatic Execution |
13:44:17 - 03-Jun-26 |
| Buy* | 230 | $32.66 | Automatic Execution |
13:44:17 - 03-Jun-26 |
| Buy* | 50 | $32.65 | Automatic Execution |
13:44:17 - 03-Jun-26 |
| Buy* | 108 | $32.65 | Automatic Execution |
13:44:17 - 03-Jun-26 |
| Buy* | 15 | $32.65 | Automatic Execution |
13:44:17 - 03-Jun-26 |
| Buy* | 67 | $32.65 | Automatic Execution |
13:44:17 - 03-Jun-26 |
| Buy* | 142 | $32.65 | Automatic Execution |
13:44:17 - 03-Jun-26 |
| Buy* | 96 | $32.64 | Automatic Execution |
13:44:15 - 03-Jun-26 |
| Buy* | 79 | $32.64 | Automatic Execution |
13:44:12 - 03-Jun-26 |
| Buy* | 38 | $32.64 | Automatic Execution |
13:44:12 - 03-Jun-26 |
| Buy* | 11 | $32.64 | Automatic Execution |
13:44:12 - 03-Jun-26 |
| Buy* | 100 | $32.64 | Automatic Execution |
13:44:12 - 03-Jun-26 |
| Buy* | 155 | $32.63 | Automatic Execution |
13:43:47 - 03-Jun-26 |
| Buy* | 149 | $32.63 | Automatic Execution |
13:43:47 - 03-Jun-26 |
| Buy* | 2 | $32.63 | Automatic Execution |
13:43:46 - 03-Jun-26 |
| Buy* | 144 | $32.61 | Automatic Execution |
13:43:46 - 03-Jun-26 |
| Buy* | 81 | $32.61 | Automatic Execution |
13:43:46 - 03-Jun-26 |
| Buy* | 170 | $32.61 | Automatic Execution |
13:43:46 - 03-Jun-26 |
| Buy* | 141 | $32.60 | Automatic Execution |
13:43:46 - 03-Jun-26 |
| Buy* | 72 | $32.60 | Automatic Execution |
13:43:46 - 03-Jun-26 |
| Buy* | 151 | $32.60 | Automatic Execution |
13:43:46 - 03-Jun-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
13:43:46 - 03-Jun-26 |
| Buy* | 95 | $32.60 | Automatic Execution |
13:43:46 - 03-Jun-26 |
| Buy* | 72 | $32.59 | Automatic Execution |
13:43:46 - 03-Jun-26 |
| Buy* | 134 | $32.59 | Automatic Execution |
13:43:46 - 03-Jun-26 |
| Buy* | 102 | $32.59 | Automatic Execution |
13:43:46 - 03-Jun-26 |
| Buy* | 243 | $32.58 | Automatic Execution |
13:43:40 - 03-Jun-26 |
| Buy* | 49 | $32.57 | Automatic Execution |
13:43:40 - 03-Jun-26 |
| Buy* | 46 | $32.57 | Automatic Execution |
13:43:40 - 03-Jun-26 |
| Buy* | 144 | $32.57 | Automatic Execution |
13:43:40 - 03-Jun-26 |
| Buy* | 142 | $32.57 | Automatic Execution |
13:43:40 - 03-Jun-26 |
| Buy* | 55 | $32.57 | Automatic Execution |
13:43:40 - 03-Jun-26 |
| Buy* | 109 | $32.57 | Automatic Execution |
13:43:40 - 03-Jun-26 |
| Buy* | 160 | $32.57 | Automatic Execution |
13:43:40 - 03-Jun-26 |
| Unknown* | 0 | $32.55 | SI Trade |
13:43:31 - 03-Jun-26 |
| Buy* | 100 | $32.56 | Automatic Execution |
13:43:01 - 03-Jun-26 |
| Buy* | 142 | $32.56 | Automatic Execution |
13:43:01 - 03-Jun-26 |
| Buy* | 66 | $32.55 | Automatic Execution |
13:43:00 - 03-Jun-26 |