| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 671 | $30.93 | OTC Trade |
16:55:32 - 21-Aug-26 |
| Unknown* | 98,453 | $30.93 | OTC Trade |
16:51:27 - 21-Aug-26 |
| Sell* | 51,945 | $30.85085 | SI Trade Suspected SELL Trade |
16:47:03 - 21-Aug-26 |
| Buy* | 71,573 | $30.93 | SI Trade |
16:36:30 - 21-Aug-26 |
| Buy* | 71,932 | $30.93 | SI Trade |
16:36:30 - 21-Aug-26 |
| Buy* | 523 | $30.93 | SI Trade |
16:36:30 - 21-Aug-26 |
| Buy* | 1,177 | $30.93 | SI Trade |
16:36:30 - 21-Aug-26 |
| Sell* | 5,187 | $30.93 | SI Trade |
16:35:22 - 21-Aug-26 |
| Sell* | 172 | $30.93 | SI Trade |
16:35:22 - 21-Aug-26 |
| Sell* | 155 | $30.93 | SI Trade |
16:35:22 - 21-Aug-26 |
| Sell* | 1,729 | $30.93 | SI Trade |
16:35:22 - 21-Aug-26 |
| Sell* | 57 | $30.93 | SI Trade |
16:35:22 - 21-Aug-26 |
| Sell* | 80 | $30.93 | SI Trade |
16:35:22 - 21-Aug-26 |
| Sell* | 3,040 | $30.93 | SI Trade |
16:35:22 - 21-Aug-26 |
| Sell* | 3,980 | $30.93 | SI Trade |
16:35:22 - 21-Aug-26 |
| Sell* | 669 | $30.93 | SI Trade |
16:35:22 - 21-Aug-26 |
| Sell* | 1,556 | $30.93 | SI Trade |
16:35:22 - 21-Aug-26 |
| Sell* | 46 | $30.93 | SI Trade |
16:35:22 - 21-Aug-26 |
| Sell* | 30 | $30.93 | SI Trade |
16:35:22 - 21-Aug-26 |
| Sell* | 35,786 | $30.93 | SI Trade |
16:35:22 - 21-Aug-26 |
| Sell* | 692 | $30.93 | SI Trade |
16:35:22 - 21-Aug-26 |
| Sell* | 15 | $30.93 | SI Trade |
16:35:22 - 21-Aug-26 |
| Unknown* | 1,428,997 | $30.93 | Uncrossing Trade |
16:35:22 - 21-Aug-26 |
| Sell* | 1 | $30.85 | SI Trade |
16:29:49 - 21-Aug-26 |
| Sell* | 109 | $30.86 | Automatic Execution |
16:29:49 - 21-Aug-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
16:29:49 - 21-Aug-26 |
| Buy* | 108 | $30.88 | Automatic Execution |
16:29:45 - 21-Aug-26 |
| Buy* | 165 | $30.88 | Automatic Execution |
16:29:45 - 21-Aug-26 |
| Buy* | 397 | $30.88 | Automatic Execution |
16:29:45 - 21-Aug-26 |
| Buy* | 144 | $30.88 | Automatic Execution |
16:29:45 - 21-Aug-26 |
| Buy* | 252 | $30.88 | Automatic Execution |
16:29:28 - 21-Aug-26 |
| Buy* | 137 | $30.88 | Automatic Execution |
16:29:28 - 21-Aug-26 |
| Buy* | 144 | $30.88 | Automatic Execution |
16:29:28 - 21-Aug-26 |
| Buy* | 166 | $30.87 | Automatic Execution |
16:29:02 - 21-Aug-26 |
| Buy* | 5 | $30.87 | Automatic Execution |
16:29:02 - 21-Aug-26 |
| Sell* | 2 | $30.86 | SI Trade |
16:29:01 - 21-Aug-26 |
| Buy* | 95 | $30.87 | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
16:28:59 - 21-Aug-26 |
| Buy* | 144 | $30.88 | Automatic Execution |
16:28:59 - 21-Aug-26 |
| Sell* | 3 | $30.86 | SI Trade |
16:28:48 - 21-Aug-26 |
| Sell* | 5 | $30.86 | SI Trade |
16:28:36 - 21-Aug-26 |
| Sell* | 76 | $30.87 | Automatic Execution |
16:28:29 - 21-Aug-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
16:28:29 - 21-Aug-26 |
| Buy* | 65 | $30.88 | Automatic Execution |
16:28:29 - 21-Aug-26 |
| Buy* | 144 | $30.88 | Automatic Execution |
16:28:26 - 21-Aug-26 |
| Sell* | 82 | $30.88 | Automatic Execution |
16:28:26 - 21-Aug-26 |
| Sell* | 255 | $30.88 | Automatic Execution |
16:28:26 - 21-Aug-26 |
| Sell* | 132 | $30.88 | Automatic Execution |
16:28:26 - 21-Aug-26 |
| Buy* | 144 | $30.89 | Automatic Execution |
16:28:26 - 21-Aug-26 |
| Unknown* | 26 | $30.89 | SI Trade |
16:27:17 - 21-Aug-26 |
| Sell* | 118 | $30.89 | Automatic Execution |
16:27:08 - 21-Aug-26 |
| Sell* | 78 | $30.89 | Automatic Execution |
16:27:08 - 21-Aug-26 |
| Sell* | 118 | $30.89 | Automatic Execution |
16:27:08 - 21-Aug-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
16:27:08 - 21-Aug-26 |
| Buy* | 108 | $30.89 | Automatic Execution |
16:27:08 - 21-Aug-26 |
| Unknown* | 0 | $30.89 | SI Trade |
16:27:05 - 21-Aug-26 |
| Sell* | 59 | $30.88 | Automatic Execution |
16:26:40 - 21-Aug-26 |
| Sell* | 90 | $30.88 | Automatic Execution |
16:26:40 - 21-Aug-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
16:26:40 - 21-Aug-26 |
| Buy* | 249 | $30.88 | Automatic Execution |
16:26:40 - 21-Aug-26 |
| Buy* | 33 | $30.88 | Automatic Execution |
16:26:40 - 21-Aug-26 |
| Buy* | 144 | $30.87 | Automatic Execution |
16:25:30 - 21-Aug-26 |
| Buy* | 12 | $30.87 | Automatic Execution |
16:25:12 - 21-Aug-26 |
| Buy* | 131 | $30.87 | Automatic Execution |
16:24:57 - 21-Aug-26 |
| Buy* | 77 | $30.87 | Automatic Execution |
16:24:57 - 21-Aug-26 |
| Buy* | 26 | $30.87 | Automatic Execution |
16:24:57 - 21-Aug-26 |
| Buy* | 20 | $30.87 | Automatic Execution |
16:24:57 - 21-Aug-26 |
| Sell* | 32 | $30.87 | Automatic Execution |
16:24:53 - 21-Aug-26 |
| Sell* | 86 | $30.87 | Automatic Execution |
16:24:53 - 21-Aug-26 |
| Buy* | 144 | $30.88 | Automatic Execution |
16:24:41 - 21-Aug-26 |
| Sell* | 70 | $30.88 | Automatic Execution |
16:24:41 - 21-Aug-26 |
| Sell* | 240 | $30.88 | Automatic Execution |
16:24:41 - 21-Aug-26 |
| Sell* | 270 | $30.89 | Automatic Execution |
16:24:41 - 21-Aug-26 |
| Sell* | 72 | $30.89 | Automatic Execution |
16:24:41 - 21-Aug-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
16:24:31 - 21-Aug-26 |
| Buy* | 75 | $30.89 | Automatic Execution |
16:24:31 - 21-Aug-26 |
| Buy* | 144 | $30.89 | Automatic Execution |
16:24:31 - 21-Aug-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
16:23:29 - 21-Aug-26 |
| Buy* | 20 | $30.88 | Automatic Execution |
16:23:29 - 21-Aug-26 |
| Buy* | 75 | $30.88 | Automatic Execution |
16:23:29 - 21-Aug-26 |
| Sell* | 112 | $30.89 | Automatic Execution |
16:23:18 - 21-Aug-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
16:22:34 - 21-Aug-26 |
| Buy* | 125 | $30.89 | Automatic Execution |
16:22:34 - 21-Aug-26 |
| Buy* | 71 | $30.89 | Automatic Execution |
16:22:23 - 21-Aug-26 |
| Buy* | 24 | $30.89 | Automatic Execution |
16:22:23 - 21-Aug-26 |
| Buy* | 125 | $30.89 | Automatic Execution |
16:22:23 - 21-Aug-26 |
| Buy* | 22 | $30.89 | Automatic Execution |
16:21:59 - 21-Aug-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
16:21:59 - 21-Aug-26 |
| Buy* | 31 | $30.89 | SI Trade |
16:21:51 - 21-Aug-26 |
| Sell* | 8 | $30.89 | Automatic Execution |
16:21:51 - 21-Aug-26 |
| Sell* | 176 | $30.89 | Automatic Execution |
16:21:51 - 21-Aug-26 |
| Sell* | 118 | $30.89 | Automatic Execution |
16:21:51 - 21-Aug-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
16:21:51 - 21-Aug-26 |
| Sell* | 144 | $30.90 | Automatic Execution |
16:21:51 - 21-Aug-26 |
| Sell* | 36 | $30.90 | Automatic Execution |
16:21:51 - 21-Aug-26 |
| Sell* | 144 | $30.91 | Automatic Execution |
16:21:51 - 21-Aug-26 |
| Sell* | 183 | $30.91 | Automatic Execution |
16:21:51 - 21-Aug-26 |
| Buy* | 144 | $30.91 | Automatic Execution |
16:21:51 - 21-Aug-26 |
| Buy* | 40 | $30.89 | Automatic Execution |
16:21:47 - 21-Aug-26 |
| Buy* | 346 | $30.88 | Automatic Execution |
16:21:15 - 21-Aug-26 |
| Buy* | 35 | $30.88 | Automatic Execution |
16:21:15 - 21-Aug-26 |
| Buy* | 198 | $30.87 | Automatic Execution |
16:21:15 - 21-Aug-26 |
| Buy* | 39 | $30.87 | Automatic Execution |
16:21:15 - 21-Aug-26 |
| Buy* | 256 | $30.86 | Automatic Execution |
16:21:04 - 21-Aug-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
16:21:04 - 21-Aug-26 |
| Buy* | 183 | $30.86 | Automatic Execution |
16:21:04 - 21-Aug-26 |
| Buy* | 144 | $30.86 | Automatic Execution |
16:21:04 - 21-Aug-26 |
| Buy* | 28 | $30.86 | Automatic Execution |
16:21:04 - 21-Aug-26 |
| Buy* | 24 | $30.86 | Automatic Execution |
16:21:04 - 21-Aug-26 |
| Buy* | 117 | $30.85 | Automatic Execution |
16:20:53 - 21-Aug-26 |
| Buy* | 66 | $30.85 | Automatic Execution |
16:20:53 - 21-Aug-26 |
| Buy* | 131 | $30.86 | Automatic Execution |
16:20:48 - 21-Aug-26 |
| Buy* | 21 | $30.86 | Automatic Execution |
16:20:48 - 21-Aug-26 |
| Unknown* | 128 | $30.85 | SI Trade |
16:20:44 - 21-Aug-26 |
| Unknown* | 135 | $30.85 | SI Trade |
16:20:42 - 21-Aug-26 |
| Sell* | 20 | $30.86 | Automatic Execution |
16:20:40 - 21-Aug-26 |
| Buy* | 144 | $30.86 | Automatic Execution |
16:20:40 - 21-Aug-26 |
| Sell* | 123 | $30.86 | Automatic Execution |
16:20:40 - 21-Aug-26 |
| Sell* | 144 | $30.86 | Automatic Execution |
16:20:40 - 21-Aug-26 |
| Buy* | 119 | $30.87 | Automatic Execution |
16:20:35 - 21-Aug-26 |
| Buy* | 144 | $30.87 | Automatic Execution |
16:20:35 - 21-Aug-26 |
| Sell* | 42 | $30.87 | Automatic Execution |
16:20:34 - 21-Aug-26 |
| Sell* | 81 | $30.87 | Automatic Execution |
16:20:34 - 21-Aug-26 |
| Sell* | 127 | $30.87 | Automatic Execution |
16:20:34 - 21-Aug-26 |
| Sell* | 33 | $30.87 | SI Trade |
16:20:32 - 21-Aug-26 |
| Buy* | 144 | $30.88 | Automatic Execution |
16:20:16 - 21-Aug-26 |
| Buy* | 72 | $30.88 | Automatic Execution |
16:20:16 - 21-Aug-26 |
| Sell* | 110 | $30.88 | Automatic Execution |
16:20:16 - 21-Aug-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
16:20:16 - 21-Aug-26 |
| Sell* | 42 | $30.88 | Automatic Execution |
16:20:16 - 21-Aug-26 |
| Sell* | 180 | $30.88 | Automatic Execution |
16:20:16 - 21-Aug-26 |
| Sell* | 98 | $30.90 | Automatic Execution |
16:19:33 - 21-Aug-26 |
| Sell* | 205 | $30.90 | Automatic Execution |
16:19:33 - 21-Aug-26 |
| Buy* | 39 | $30.90 | Automatic Execution |
16:19:33 - 21-Aug-26 |
| Buy* | 144 | $30.90 | Automatic Execution |
16:19:33 - 21-Aug-26 |
| Sell* | 125 | $30.90 | Automatic Execution |
16:19:23 - 21-Aug-26 |
| Buy* | 144 | $30.91 | Automatic Execution |
16:19:23 - 21-Aug-26 |
| Buy* | 42 | $30.90 | Automatic Execution |
16:19:23 - 21-Aug-26 |
| Buy* | 144 | $30.90 | Automatic Execution |
16:19:23 - 21-Aug-26 |
| Buy* | 117 | $30.90 | Automatic Execution |
16:19:23 - 21-Aug-26 |
| Sell* | 118 | $30.91 | Automatic Execution |
16:19:17 - 21-Aug-26 |
| Sell* | 41 | $30.90 | Automatic Execution |
16:19:17 - 21-Aug-26 |
| Sell* | 156 | $30.90 | Automatic Execution |
16:19:17 - 21-Aug-26 |
| Sell* | 410 | $30.92 | Automatic Execution |
16:19:14 - 21-Aug-26 |
| Sell* | 104 | $30.92 | Automatic Execution |
16:19:14 - 21-Aug-26 |
| Sell* | 176 | $30.92 | Automatic Execution |
16:19:14 - 21-Aug-26 |
| Sell* | 116 | $30.92 | Automatic Execution |
16:19:14 - 21-Aug-26 |
| Sell* | 43 | $30.92 | Automatic Execution |
16:19:14 - 21-Aug-26 |
| Sell* | 8 | $30.92 | SI Trade |
16:18:44 - 21-Aug-26 |
| Buy* | 26 | $30.93 | Automatic Execution |
16:18:04 - 21-Aug-26 |
| Buy* | 45 | $30.93 | Automatic Execution |
16:18:04 - 21-Aug-26 |
| Sell* | 17 | $30.92 | Automatic Execution |
16:18:04 - 21-Aug-26 |
| Sell* | 68 | $30.93 | Automatic Execution |
16:18:04 - 21-Aug-26 |
| Sell* | 38 | $30.93 | Automatic Execution |
16:18:04 - 21-Aug-26 |
| Buy* | 144 | $30.94 | Automatic Execution |
16:17:57 - 21-Aug-26 |
| Buy* | 321 | $30.94 | Automatic Execution |
16:17:57 - 21-Aug-26 |
| Buy* | 127 | $30.94 | Automatic Execution |
16:17:57 - 21-Aug-26 |
| Sell* | 104 | $30.93 | Automatic Execution |
16:17:57 - 21-Aug-26 |
| Sell* | 55 | $30.93 | Automatic Execution |
16:17:57 - 21-Aug-26 |
| Buy* | 144 | $30.95 | Automatic Execution |
16:16:15 - 21-Aug-26 |
| Buy* | 113 | $30.95 | Automatic Execution |
16:16:15 - 21-Aug-26 |
| Buy* | 149 | $30.94 | Automatic Execution |
16:16:15 - 21-Aug-26 |
| Sell* | 1 | $30.95 | Automatic Execution |
16:16:10 - 21-Aug-26 |
| Unknown* | 291 | $30.97 | SI Trade |
16:15:50 - 21-Aug-26 |
| Sell* | 106 | $30.97 | Automatic Execution |
16:15:35 - 21-Aug-26 |
| Sell* | 187 | $30.97 | Automatic Execution |
16:15:35 - 21-Aug-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
16:15:26 - 21-Aug-26 |
| Sell* | 144 | $30.97 | Automatic Execution |
16:15:26 - 21-Aug-26 |
| Buy* | 202 | $30.98 | SI Trade |
16:15:19 - 21-Aug-26 |
| Buy* | 116 | $30.98 | Automatic Execution |
16:15:01 - 21-Aug-26 |
| Buy* | 144 | $30.98 | Automatic Execution |
16:15:01 - 21-Aug-26 |
| Buy* | 144 | $30.99 | Automatic Execution |
16:15:01 - 21-Aug-26 |
| Buy* | 98 | $30.99 | Automatic Execution |
16:15:01 - 21-Aug-26 |
| Sell* | 290 | $30.98 | Automatic Execution |
16:15:01 - 21-Aug-26 |
| Sell* | 120 | $30.99 | Automatic Execution |
16:14:53 - 21-Aug-26 |
| Buy* | 157 | $31.00 | Automatic Execution |
16:14:35 - 21-Aug-26 |
| Buy* | 137 | $31.00 | Automatic Execution |
16:14:35 - 21-Aug-26 |
| Sell* | 187 | $31.02 | Automatic Execution |
16:14:09 - 21-Aug-26 |
| Buy* | 120 | $31.03 | Automatic Execution |
16:14:09 - 21-Aug-26 |
| Buy* | 15 | $31.03 | Automatic Execution |
16:14:09 - 21-Aug-26 |
| Buy* | 170 | $31.03 | Automatic Execution |
16:14:09 - 21-Aug-26 |
| Buy* | 144 | $31.03 | Automatic Execution |
16:14:09 - 21-Aug-26 |
| Sell* | 105 | $31.03 | Automatic Execution |
16:14:09 - 21-Aug-26 |
| Sell* | 172 | $31.04 | Automatic Execution |
16:14:08 - 21-Aug-26 |
| Sell* | 105 | $31.04 | Automatic Execution |
16:14:08 - 21-Aug-26 |
| Buy* | 36 | $31.04 | Automatic Execution |
16:13:20 - 21-Aug-26 |
| Buy* | 144 | $31.04 | Automatic Execution |
16:13:20 - 21-Aug-26 |
| Sell* | 71 | $31.04 | Automatic Execution |
16:13:20 - 21-Aug-26 |
| Sell* | 176 | $31.04 | Automatic Execution |
16:13:20 - 21-Aug-26 |
| Buy* | 144 | $31.05 | Automatic Execution |
16:12:24 - 21-Aug-26 |
| Buy* | 187 | $31.05 | Automatic Execution |
16:12:24 - 21-Aug-26 |
| Buy* | 50 | $31.05 | Automatic Execution |
16:12:24 - 21-Aug-26 |
| Buy* | 150 | $31.05 | Automatic Execution |
16:12:24 - 21-Aug-26 |
| Sell* | 114 | $31.05 | Automatic Execution |
16:12:23 - 21-Aug-26 |
| Sell* | 103 | $31.06 | Automatic Execution |
16:12:18 - 21-Aug-26 |
| Sell* | 102 | $31.07 | Automatic Execution |
16:12:18 - 21-Aug-26 |
| Buy* | 144 | $31.08 | Automatic Execution |
16:11:57 - 21-Aug-26 |
| Buy* | 72 | $31.08 | Automatic Execution |
16:11:57 - 21-Aug-26 |
| Buy* | 186 | $31.08 | Automatic Execution |
16:11:49 - 21-Aug-26 |
| Buy* | 144 | $31.08 | Automatic Execution |
16:11:49 - 21-Aug-26 |