| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $28.295 | Automatic Execution |
14:22:40 - 17-Apr-26 |
| Sell* | 246 | $28.285 | Automatic Execution |
14:22:40 - 17-Apr-26 |
| Sell* | 271 | $28.29 | Automatic Execution |
14:22:33 - 17-Apr-26 |
| Sell* | 2 | $28.29 | Automatic Execution |
14:22:33 - 17-Apr-26 |
| Sell* | 155 | $28.29 | Automatic Execution |
14:22:33 - 17-Apr-26 |
| Sell* | 23 | $28.295 | Automatic Execution |
14:22:32 - 17-Apr-26 |
| Sell* | 33 | $28.295 | Automatic Execution |
14:22:32 - 17-Apr-26 |
| Sell* | 155 | $28.295 | Automatic Execution |
14:22:32 - 17-Apr-26 |
| Buy* | 155 | $28.305 | Automatic Execution |
14:22:32 - 17-Apr-26 |
| Buy* | 111 | $28.305 | Automatic Execution |
14:22:32 - 17-Apr-26 |
| Buy* | 155 | $28.305 | Automatic Execution |
14:22:32 - 17-Apr-26 |
| Buy* | 155 | $28.295 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Buy* | 56 | $28.30 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Buy* | 29 | $28.30 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Buy* | 111 | $28.295 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Buy* | 155 | $28.295 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Buy* | 66 | $28.29 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Buy* | 33 | $28.28 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 75 | $28.265 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 155 | $28.265 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 111 | $28.27 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 35 | $28.27 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 111 | $28.27 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 155 | $28.27 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Buy* | 44 | $28.28 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Buy* | 111 | $28.28 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Buy* | 111 | $28.28 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 155 | $28.265 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 109 | $28.265 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 94 | $28.265 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 90 | $28.265 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 155 | $28.27 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 109 | $28.27 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 88 | $28.27 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 98 | $28.27 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 119 | $28.27 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 111 | $28.275 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 35 | $28.275 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 109 | $28.275 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 104 | $28.275 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 105 | $28.28 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 91 | $28.28 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 35 | $28.285 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 105 | $28.285 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 93 | $28.285 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 92 | $28.285 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 90 | $28.29 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 91 | $28.29 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 255 | $28.29 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 119 | $28.29 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 150 | $28.29 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 155 | $28.29 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 140 | $28.30 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 218 | $28.30 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 196 | $28.305 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 80 | $28.305 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 94 | $28.305 | Automatic Execution |
14:22:27 - 17-Apr-26 |
| Sell* | 130 | $28.31 | Automatic Execution |
14:22:12 - 17-Apr-26 |
| Sell* | 177 | $28.31 | Automatic Execution |
14:22:12 - 17-Apr-26 |
| Buy* | 242 | $28.32 | Automatic Execution |
14:22:07 - 17-Apr-26 |
| Buy* | 155 | $28.32 | Automatic Execution |
14:22:07 - 17-Apr-26 |
| Buy* | 141 | $28.32 | Automatic Execution |
14:22:07 - 17-Apr-26 |
| Buy* | 1 | $28.31 | SI Trade |
14:21:43 - 17-Apr-26 |
| Buy* | 59 | $28.30 | Automatic Execution |
14:21:16 - 17-Apr-26 |
| Sell* | 207 | $28.29 | Automatic Execution |
14:21:16 - 17-Apr-26 |
| Sell* | 155 | $28.295 | Automatic Execution |
14:21:15 - 17-Apr-26 |
| Sell* | 174 | $28.30 | Automatic Execution |
14:21:09 - 17-Apr-26 |
| Sell* | 91 | $28.30 | Automatic Execution |
14:21:09 - 17-Apr-26 |
| Sell* | 104 | $28.30 | Automatic Execution |
14:21:09 - 17-Apr-26 |
| Sell* | 155 | $28.30 | Automatic Execution |
14:21:09 - 17-Apr-26 |
| Sell* | 42 | $28.305 | Automatic Execution |
14:21:09 - 17-Apr-26 |
| Sell* | 155 | $28.305 | Automatic Execution |
14:21:09 - 17-Apr-26 |
| Buy* | 16 | $28.315 | Automatic Execution |
14:21:08 - 17-Apr-26 |
| Buy* | 42 | $28.315 | Automatic Execution |
14:21:08 - 17-Apr-26 |
| Sell* | 86 | $28.305 | Automatic Execution |
14:21:08 - 17-Apr-26 |
| Sell* | 97 | $28.305 | Automatic Execution |
14:21:08 - 17-Apr-26 |
| Sell* | 65 | $28.305 | Automatic Execution |
14:21:08 - 17-Apr-26 |
| Sell* | 155 | $28.305 | Automatic Execution |
14:21:08 - 17-Apr-26 |
| Sell* | 155 | $28.31 | Automatic Execution |
14:21:08 - 17-Apr-26 |
| Buy* | 516 | $28.315 | Automatic Execution |
14:21:07 - 17-Apr-26 |
| Buy* | 387 | $28.315 | Automatic Execution |
14:21:07 - 17-Apr-26 |
| Buy* | 109 | $28.31 | Automatic Execution |
14:21:06 - 17-Apr-26 |
| Sell* | 367 | $28.295 | Automatic Execution |
14:21:05 - 17-Apr-26 |
| Sell* | 97 | $28.295 | Automatic Execution |
14:21:05 - 17-Apr-26 |
| Sell* | 88 | $28.295 | Automatic Execution |
14:21:05 - 17-Apr-26 |
| Sell* | 155 | $28.295 | Automatic Execution |
14:21:05 - 17-Apr-26 |
| Sell* | 178 | $28.30 | Automatic Execution |
14:21:00 - 17-Apr-26 |
| Sell* | 157 | $28.30 | Automatic Execution |
14:21:00 - 17-Apr-26 |
| Buy* | 61 | $28.315 | Automatic Execution |
14:20:51 - 17-Apr-26 |
| Sell* | 58 | $28.305 | Automatic Execution |
14:20:35 - 17-Apr-26 |
| Sell* | 168 | $28.305 | Automatic Execution |
14:20:35 - 17-Apr-26 |
| Sell* | 17 | $28.31 | Automatic Execution |
14:20:25 - 17-Apr-26 |
| Sell* | 174 | $28.31 | Automatic Execution |
14:20:25 - 17-Apr-26 |
| Sell* | 2 | $28.31 | Automatic Execution |
14:20:25 - 17-Apr-26 |
| Sell* | 4 | $28.31 | SI Trade |
14:20:11 - 17-Apr-26 |
| Sell* | 430 | $28.3125 | Ordinary |
14:19:42 - 17-Apr-26 |
| Sell* | 36 | $28.305 | Automatic Execution |
14:19:00 - 17-Apr-26 |
| Buy* | 285 | $28.295 | Automatic Execution |
14:18:28 - 17-Apr-26 |
| Buy* | 7 | $28.29 | SI Trade |
14:18:17 - 17-Apr-26 |
| Sell* | 6 | $28.285 | Automatic Execution |
14:18:10 - 17-Apr-26 |
| Sell* | 283 | $28.29 | Automatic Execution |
14:18:03 - 17-Apr-26 |
| Sell* | 174 | $28.29 | Automatic Execution |
14:18:03 - 17-Apr-26 |
| Sell* | 6 | $28.29 | Automatic Execution |
14:18:03 - 17-Apr-26 |
| Buy* | 1,150 | $28.2952 | Ordinary |
14:18:01 - 17-Apr-26 |
| Buy* | 94 | $28.30 | Automatic Execution |
14:17:57 - 17-Apr-26 |
| Buy* | 60 | $28.30 | Automatic Execution |
14:17:57 - 17-Apr-26 |
| Sell* | 192 | $28.28 | Automatic Execution |
14:17:05 - 17-Apr-26 |
| Sell* | 174 | $28.28 | Automatic Execution |
14:17:05 - 17-Apr-26 |
| Sell* | 7 | $28.28 | Automatic Execution |
14:17:05 - 17-Apr-26 |
| Sell* | 155 | $28.285 | Automatic Execution |
14:16:59 - 17-Apr-26 |
| Buy* | 79 | $28.285 | Automatic Execution |
14:16:49 - 17-Apr-26 |
| Buy* | 14 | $28.285 | Automatic Execution |
14:16:49 - 17-Apr-26 |
| Buy* | 141 | $28.285 | Automatic Execution |
14:16:49 - 17-Apr-26 |
| Buy* | 178 | $28.28 | Automatic Execution |
14:16:38 - 17-Apr-26 |
| Buy* | 187 | $28.275 | Automatic Execution |
14:16:38 - 17-Apr-26 |
| Buy* | 141 | $28.27 | Automatic Execution |
14:16:10 - 17-Apr-26 |
| Buy* | 89 | $28.27 | Automatic Execution |
14:16:10 - 17-Apr-26 |
| Buy* | 61 | $28.27 | Automatic Execution |
14:16:10 - 17-Apr-26 |
| Buy* | 60 | $28.26 | Automatic Execution |
14:15:53 - 17-Apr-26 |
| Sell* | 15 | $28.255 | Automatic Execution |
14:15:53 - 17-Apr-26 |
| Sell* | 108 | $28.255 | Automatic Execution |
14:15:53 - 17-Apr-26 |
| Sell* | 1 | $28.255 | Automatic Execution |
14:15:46 - 17-Apr-26 |
| Sell* | 109 | $28.26 | Automatic Execution |
14:15:46 - 17-Apr-26 |
| Buy* | 180 | $28.265 | Automatic Execution |
14:15:37 - 17-Apr-26 |
| Buy* | 448 | $28.26081 | Ordinary |
14:15:17 - 17-Apr-26 |
| Sell* | 74 | $28.255 | Automatic Execution |
14:15:05 - 17-Apr-26 |
| Buy* | 56 | $28.275 | Automatic Execution |
14:14:38 - 17-Apr-26 |
| Buy* | 65 | $28.275 | Automatic Execution |
14:14:38 - 17-Apr-26 |
| Sell* | 491 | $28.275 | Automatic Execution |
14:14:38 - 17-Apr-26 |
| Sell* | 252 | $28.27 | Automatic Execution |
14:14:38 - 17-Apr-26 |
| Sell* | 109 | $28.27 | Automatic Execution |
14:14:38 - 17-Apr-26 |
| Sell* | 174 | $28.27 | Automatic Execution |
14:14:38 - 17-Apr-26 |
| Sell* | 188 | $28.28 | Automatic Execution |
14:14:38 - 17-Apr-26 |
| Sell* | 64 | $28.28 | Automatic Execution |
14:14:38 - 17-Apr-26 |
| Sell* | 109 | $28.28 | Automatic Execution |
14:14:38 - 17-Apr-26 |
| Buy* | 190 | $28.29 | Automatic Execution |
14:14:11 - 17-Apr-26 |
| Buy* | 107 | $28.285 | Automatic Execution |
14:14:11 - 17-Apr-26 |
| Sell* | 155 | $28.275 | Automatic Execution |
14:14:10 - 17-Apr-26 |
| Buy* | 141 | $28.275 | Automatic Execution |
14:13:50 - 17-Apr-26 |
| Buy* | 147 | $28.275 | Automatic Execution |
14:13:50 - 17-Apr-26 |
| Buy* | 63 | $28.275 | Automatic Execution |
14:13:22 - 17-Apr-26 |
| Buy* | 200 | $28.27 | Automatic Execution |
14:13:22 - 17-Apr-26 |
| Buy* | 155 | $28.27 | Automatic Execution |
14:13:22 - 17-Apr-26 |
| Sell* | 155 | $28.27 | SI Trade |
14:12:54 - 17-Apr-26 |
| Buy* | 63 | $28.28 | Automatic Execution |
14:12:38 - 17-Apr-26 |
| Sell* | 252 | $28.27 | Automatic Execution |
14:12:38 - 17-Apr-26 |
| Sell* | 155 | $28.27 | Automatic Execution |
14:12:38 - 17-Apr-26 |
| Sell* | 73 | $28.27 | Automatic Execution |
14:12:38 - 17-Apr-26 |
| Sell* | 155 | $28.275 | Automatic Execution |
14:12:38 - 17-Apr-26 |
| Sell* | 204 | $28.28 | Automatic Execution |
14:12:18 - 17-Apr-26 |
| Sell* | 75 | $28.285 | Automatic Execution |
14:12:08 - 17-Apr-26 |
| Buy* | 64 | $28.29 | Automatic Execution |
14:12:06 - 17-Apr-26 |
| Buy* | 182 | $28.285 | Automatic Execution |
14:12:06 - 17-Apr-26 |
| Buy* | 69 | $28.285 | Automatic Execution |
14:12:06 - 17-Apr-26 |
| Buy* | 70 | $28.28 | Automatic Execution |
14:12:06 - 17-Apr-26 |
| Buy* | 75 | $28.28 | Automatic Execution |
14:12:06 - 17-Apr-26 |
| Sell* | 95 | $28.275 | Automatic Execution |
14:12:05 - 17-Apr-26 |
| Sell* | 98 | $28.275 | Automatic Execution |
14:12:05 - 17-Apr-26 |
| Sell* | 15 | $28.275 | Automatic Execution |
14:12:05 - 17-Apr-26 |
| Buy* | 61 | $28.28 | Automatic Execution |
14:12:05 - 17-Apr-26 |
| Sell* | 252 | $28.275 | Automatic Execution |
14:12:05 - 17-Apr-26 |
| Sell* | 102 | $28.275 | Automatic Execution |
14:12:05 - 17-Apr-26 |
| Sell* | 150 | $28.275 | Automatic Execution |
14:12:05 - 17-Apr-26 |
| Sell* | 155 | $28.275 | Automatic Execution |
14:12:05 - 17-Apr-26 |
| Sell* | 77 | $28.27 | Automatic Execution |
14:12:05 - 17-Apr-26 |
| Buy* | 150 | $28.28 | Automatic Execution |
14:12:01 - 17-Apr-26 |
| Buy* | 66 | $28.28 | Automatic Execution |
14:12:01 - 17-Apr-26 |
| Buy* | 155 | $28.28 | Automatic Execution |
14:12:01 - 17-Apr-26 |
| Buy* | 17 | $28.28 | Automatic Execution |
14:12:01 - 17-Apr-26 |
| Sell* | 92 | $28.28 | Automatic Execution |
14:11:45 - 17-Apr-26 |
| Sell* | 89 | $28.28 | Automatic Execution |
14:11:45 - 17-Apr-26 |
| Sell* | 88 | $28.285 | Automatic Execution |
14:11:42 - 17-Apr-26 |
| Sell* | 91 | $28.285 | Automatic Execution |
14:11:42 - 17-Apr-26 |
| Buy* | 67 | $28.295 | Automatic Execution |
14:11:42 - 17-Apr-26 |
| Sell* | 42 | $28.29 | Automatic Execution |
14:11:42 - 17-Apr-26 |
| Sell* | 149 | $28.29 | Automatic Execution |
14:11:42 - 17-Apr-26 |
| Sell* | 252 | $28.29 | Automatic Execution |
14:11:42 - 17-Apr-26 |
| Sell* | 109 | $28.29 | Automatic Execution |
14:11:42 - 17-Apr-26 |
| Sell* | 119 | $28.29 | Automatic Execution |
14:11:42 - 17-Apr-26 |
| Sell* | 113 | $28.29 | Automatic Execution |
14:11:42 - 17-Apr-26 |
| Sell* | 120 | $28.30 | Automatic Execution |
14:11:42 - 17-Apr-26 |
| Sell* | 205 | $28.30 | Automatic Execution |
14:11:42 - 17-Apr-26 |
| Unknown* | 1,000 | $28.30 | OTC Trade |
14:11:42 - 17-Apr-26 |
| Sell* | 1,000 | $28.30 | SI Trade |
14:11:42 - 17-Apr-26 |
| Unknown* | 334 | $28.295 | OTC Trade |
14:11:39 - 17-Apr-26 |
| Sell* | 334 | $28.295 | SI Trade |
14:11:39 - 17-Apr-26 |
| Unknown* | 666 | $28.30 | OTC Trade |
14:11:37 - 17-Apr-26 |
| Sell* | 666 | $28.30 | SI Trade |
14:11:37 - 17-Apr-26 |
| Unknown* | 121 | $28.305 | OTC Trade |
14:11:34 - 17-Apr-26 |
| Sell* | 121 | $28.305 | SI Trade |
14:11:34 - 17-Apr-26 |
| Buy* | 60 | $28.315 | Automatic Execution |
14:11:34 - 17-Apr-26 |
| Sell* | 91 | $28.31 | Automatic Execution |
14:11:34 - 17-Apr-26 |
| Sell* | 105 | $28.31 | Automatic Execution |
14:11:34 - 17-Apr-26 |
| Sell* | 257 | $28.31 | Automatic Execution |
14:11:34 - 17-Apr-26 |
| Buy* | 16 | $28.325 | Automatic Execution |
14:11:33 - 17-Apr-26 |
| Buy* | 40 | $28.32 | Automatic Execution |
14:11:33 - 17-Apr-26 |
| Sell* | 301 | $28.315 | Automatic Execution |
14:11:33 - 17-Apr-26 |
| Sell* | 20 | $28.315 | Automatic Execution |
14:11:33 - 17-Apr-26 |
| Buy* | 69 | $28.32 | Automatic Execution |
14:11:31 - 17-Apr-26 |
| Buy* | 20 | $28.315 | Automatic Execution |
14:11:31 - 17-Apr-26 |