Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Group (CPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 $32.50 Automatic Execution
 15:53:46 - 23-Jun-26
Sell* 29 $32.50 Automatic Execution
 15:53:46 - 23-Jun-26
Sell* 98 $32.50 Automatic Execution
 15:53:46 - 23-Jun-26
Sell* 187 $32.45893 SI Trade
Suspected SELL Trade
 15:53:21 - 23-Jun-26
Buy* 19 $32.50 Automatic Execution
 15:53:10 - 23-Jun-26
Buy* 115 $32.50 Automatic Execution
 15:53:10 - 23-Jun-26
Buy* 152 $32.50 Automatic Execution
 15:53:10 - 23-Jun-26
Sell* 22 $32.44872 SI Trade
Suspected SELL Trade
 15:52:52 - 23-Jun-26
Buy* 51 $32.49 Automatic Execution
 15:52:42 - 23-Jun-26
Buy* 4 $32.49 Automatic Execution
 15:52:42 - 23-Jun-26
Buy* 54 $32.49 Automatic Execution
 15:52:42 - 23-Jun-26
Buy* 15 $32.49 Automatic Execution
 15:52:42 - 23-Jun-26
Buy* 26 $32.48 Automatic Execution
 15:51:51 - 23-Jun-26
Buy* 3 $32.48 Automatic Execution
 15:51:51 - 23-Jun-26
Buy* 139 $32.48 Automatic Execution
 15:51:51 - 23-Jun-26
Buy* 137 $32.48 Automatic Execution
 15:51:51 - 23-Jun-26
Buy* 31 $32.47 Automatic Execution
 15:51:49 - 23-Jun-26
Buy* 129 $32.47 Automatic Execution
 15:51:49 - 23-Jun-26
Buy* 132 $32.47 Automatic Execution
 15:51:49 - 23-Jun-26
Buy* 225 $32.47 Automatic Execution
 15:51:49 - 23-Jun-26
Buy* 202 $32.47 Automatic Execution
 15:51:49 - 23-Jun-26
Sell* 6 $32.45 Automatic Execution
 15:51:43 - 23-Jun-26
Unknown* 249 $32.465 OTC Trade
 15:51:09 - 23-Jun-26
Buy* 49 $32.46 Automatic Execution
 15:51:09 - 23-Jun-26
Sell* 30 $32.45 Automatic Execution
 15:51:06 - 23-Jun-26
Buy* 53 $32.45 Automatic Execution
 15:51:06 - 23-Jun-26
Buy* 48 $32.45 Automatic Execution
 15:51:06 - 23-Jun-26
Buy* 144 $32.45 Automatic Execution
 15:50:49 - 23-Jun-26
Sell* 35 $32.45 Automatic Execution
 15:50:49 - 23-Jun-26
Sell* 144 $32.45 Automatic Execution
 15:50:49 - 23-Jun-26
Buy* 150 $32.46 Automatic Execution
 15:50:45 - 23-Jun-26
Buy* 160 $32.46 Automatic Execution
 15:50:06 - 23-Jun-26
Sell* 100 $32.45 Automatic Execution
 15:50:04 - 23-Jun-26
Sell* 144 $32.45 Automatic Execution
 15:50:04 - 23-Jun-26
Sell* 146 $32.45 Automatic Execution
 15:50:04 - 23-Jun-26
Sell* 53 $32.43356 SI Trade
Suspected SELL Trade
 15:49:58 - 23-Jun-26
Sell* 38 $32.43356 SI Trade
Suspected SELL Trade
 15:49:42 - 23-Jun-26
Unknown* 608 $32.47 SI Trade
 15:49:41 - 23-Jun-26
Sell* 10 $32.43537 SI Trade
Suspected SELL Trade
 15:49:23 - 23-Jun-26
Sell* 45 $32.46 Automatic Execution
 15:49:05 - 23-Jun-26
Sell* 104 $32.46 Automatic Execution
 15:49:05 - 23-Jun-26
Buy* 56 $32.46 Automatic Execution
 15:49:05 - 23-Jun-26
Buy* 29 $32.46 Automatic Execution
 15:49:05 - 23-Jun-26
Buy* 48 $32.46 Automatic Execution
 15:49:05 - 23-Jun-26
Unknown* 183 $32.455 OTC Trade
 15:49:04 - 23-Jun-26
Buy* 43 $32.45 Automatic Execution
 15:49:04 - 23-Jun-26
Sell* 95 $32.45 Automatic Execution
 15:48:58 - 23-Jun-26
Sell* 144 $32.45 Automatic Execution
 15:48:58 - 23-Jun-26
Buy* 51 $32.45 Automatic Execution
 15:48:58 - 23-Jun-26
Unknown* 265 $32.445 OTC Trade
 15:48:52 - 23-Jun-26
Buy* 99 $32.44 Automatic Execution
 15:48:48 - 23-Jun-26
Buy* 63 $32.44 Automatic Execution
 15:48:48 - 23-Jun-26
Buy* 125 $32.44 Automatic Execution
 15:48:48 - 23-Jun-26
Buy* 42 $32.43 Automatic Execution
 15:48:48 - 23-Jun-26
Buy* 52 $32.43 Automatic Execution
 15:48:48 - 23-Jun-26
Buy* 129 $32.43 Automatic Execution
 15:48:48 - 23-Jun-26
Buy* 115 $32.43 Automatic Execution
 15:48:48 - 23-Jun-26
Buy* 17 $32.43 Automatic Execution
 15:48:48 - 23-Jun-26
Buy* 88 $32.43 Automatic Execution
 15:48:48 - 23-Jun-26
Buy* 60 $32.43 Automatic Execution
 15:48:48 - 23-Jun-26
Buy* 180 $32.43399 SI Trade
Negotiated Trade
 15:48:31 - 23-Jun-26
Unknown* 224 $32.425 OTC Trade
 15:48:12 - 23-Jun-26
Sell* 16 $32.42 Automatic Execution
 15:48:12 - 23-Jun-26
Sell* 178 $32.42 Automatic Execution
 15:48:12 - 23-Jun-26
Buy* 170 $32.42 Automatic Execution
 15:48:12 - 23-Jun-26
Buy* 53 $32.42 Automatic Execution
 15:48:12 - 23-Jun-26
Buy* 42 $32.42 Automatic Execution
 15:48:12 - 23-Jun-26
Buy* 50 $32.42 Automatic Execution
 15:48:12 - 23-Jun-26
Unknown* 25 $32.41 SI Trade
 15:48:00 - 23-Jun-26
Sell* 25 $32.41 Automatic Execution
 15:48:00 - 23-Jun-26
Sell* 134 $32.41 Automatic Execution
 15:48:00 - 23-Jun-26
Sell* 66 $32.41 Automatic Execution
 15:48:00 - 23-Jun-26
Sell* 128 $32.41 Automatic Execution
 15:48:00 - 23-Jun-26
Buy* 63 $32.42986 SI Trade
Negotiated Trade
 15:47:26 - 23-Jun-26
Unknown* 317 $32.415 OTC Trade
 15:47:18 - 23-Jun-26
Buy* 144 $32.42 Automatic Execution
 15:47:18 - 23-Jun-26
Sell* 96 $32.42 Automatic Execution
 15:47:18 - 23-Jun-26
Buy* 405 $32.43 Automatic Execution
 15:47:18 - 23-Jun-26
Buy* 93 $32.43 Automatic Execution
 15:47:18 - 23-Jun-26
Buy* 549 $32.43 Automatic Execution
 15:47:18 - 23-Jun-26
Buy* 95 $32.43 Automatic Execution
 15:47:18 - 23-Jun-26
Buy* 29 $32.43 Automatic Execution
 15:47:18 - 23-Jun-26
Buy* 121 $32.43 Automatic Execution
 15:47:18 - 23-Jun-26
Buy* 22 $32.43 Automatic Execution
 15:47:18 - 23-Jun-26
Buy* 49 $32.43 Automatic Execution
 15:47:18 - 23-Jun-26
Buy* 47 $32.42 Automatic Execution
 15:47:18 - 23-Jun-26
Buy* 158 $32.42 Automatic Execution
 15:47:18 - 23-Jun-26
Buy* 64 $32.42 Automatic Execution
 15:47:18 - 23-Jun-26
Buy* 53 $32.42 Automatic Execution
 15:47:18 - 23-Jun-26
Sell* 162 $32.41 Automatic Execution
 15:47:11 - 23-Jun-26
Buy* 4 $32.42 Automatic Execution
 15:47:01 - 23-Jun-26
Buy* 63 $32.42 Automatic Execution
 15:47:01 - 23-Jun-26
Buy* 5 $32.42 Automatic Execution
 15:47:01 - 23-Jun-26
Sell* 170 $32.42 Automatic Execution
 15:46:59 - 23-Jun-26
Buy* 81 $32.43 Automatic Execution
 15:46:54 - 23-Jun-26
Buy* 2 $32.43 Automatic Execution
 15:46:54 - 23-Jun-26
Buy* 2 $32.43 Automatic Execution
 15:46:54 - 23-Jun-26
Buy* 3 $32.43 Automatic Execution
 15:46:54 - 23-Jun-26
Buy* 2 $32.43 Automatic Execution
 15:46:54 - 23-Jun-26
Buy* 10 $32.43 Automatic Execution
 15:46:54 - 23-Jun-26
Buy* 55 $32.43 Automatic Execution
 15:46:54 - 23-Jun-26
Buy* 100 $32.43 Automatic Execution
 15:46:54 - 23-Jun-26
Buy* 136 $32.44 Automatic Execution
 15:46:41 - 23-Jun-26
Buy* 105 $32.44 Automatic Execution
 15:46:41 - 23-Jun-26
Buy* 39 $32.44 Automatic Execution
 15:46:41 - 23-Jun-26
Buy* 61 $32.44 Automatic Execution
 15:46:41 - 23-Jun-26
Buy* 144 $32.44 Automatic Execution
 15:46:35 - 23-Jun-26
Sell* 146 $32.44 Automatic Execution
 15:46:35 - 23-Jun-26
Sell* 38 $32.45 Automatic Execution
 15:46:35 - 23-Jun-26
Buy* 22 $32.46 Automatic Execution
 15:46:30 - 23-Jun-26
Buy* 34 $32.46 Automatic Execution
 15:46:17 - 23-Jun-26
Buy* 39 $32.46 Automatic Execution
 15:46:07 - 23-Jun-26
Unknown* 175 $32.455 OTC Trade
 15:45:59 - 23-Jun-26
Sell* 15 $32.45 Automatic Execution
 15:45:59 - 23-Jun-26
Sell* 144 $32.45 Automatic Execution
 15:45:59 - 23-Jun-26
Sell* 167 $32.45 Automatic Execution
 15:45:59 - 23-Jun-26
Sell* 302 $32.42984 SI Trade
Suspected SELL Trade
 15:45:57 - 23-Jun-26
Buy* 15 $32.46 Automatic Execution
 15:45:57 - 23-Jun-26
Buy* 53 $32.46 Automatic Execution
 15:45:57 - 23-Jun-26
Sell* 167 $32.45 Automatic Execution
 15:45:57 - 23-Jun-26
Sell* 14 $32.44 SI Trade
 15:45:56 - 23-Jun-26
Sell* 54 $32.42954 SI Trade
Suspected SELL Trade
 15:45:13 - 23-Jun-26
Sell* 37 $32.42954 SI Trade
Suspected SELL Trade
 15:45:13 - 23-Jun-26
Sell* 10 $32.42954 SI Trade
Suspected SELL Trade
 15:45:13 - 23-Jun-26
Sell* 144 $32.46 Automatic Execution
 15:44:26 - 23-Jun-26
Buy* 1 $32.47 Automatic Execution
 15:44:26 - 23-Jun-26
Unknown* 190 $32.465 OTC Trade
 15:44:19 - 23-Jun-26
Buy* 38 $32.46 Automatic Execution
 15:44:16 - 23-Jun-26
Sell* 250 $32.44931 Ordinary
 15:44:13 - 23-Jun-26
Unknown* 106 $32.46 OTC Trade
 15:44:13 - 23-Jun-26
Buy* 99 $32.45 Automatic Execution
 15:44:10 - 23-Jun-26
Sell* 180 $32.45 Automatic Execution
 15:44:10 - 23-Jun-26
Sell* 42 $32.45 Automatic Execution
 15:44:10 - 23-Jun-26
Unknown* 336 $32.46 OTC Trade
 15:43:58 - 23-Jun-26
Sell* 336 $32.46 SI Trade
 15:43:58 - 23-Jun-26
Sell* 21 $32.46 Automatic Execution
 15:43:55 - 23-Jun-26
Buy* 104 $32.45 Automatic Execution
 15:43:55 - 23-Jun-26
Buy* 221 $32.44 Automatic Execution
 15:43:55 - 23-Jun-26
Buy* 62 $32.44 Automatic Execution
 15:43:55 - 23-Jun-26
Sell* 58 $32.43 Automatic Execution
 15:43:43 - 23-Jun-26
Unknown* 139 $32.43 OTC Trade
 15:43:42 - 23-Jun-26
Unknown* 632 $32.43 SI Trade
 15:43:31 - 23-Jun-26
Unknown* 258 $32.43 OTC Trade
 15:43:28 - 23-Jun-26
Buy* 51 $32.42 Automatic Execution
 15:43:28 - 23-Jun-26
Buy* 9 $32.42 Automatic Execution
 15:43:28 - 23-Jun-26
Buy* 194 $32.42 Automatic Execution
 15:43:28 - 23-Jun-26
Buy* 164 $32.42 Automatic Execution
 15:43:23 - 23-Jun-26
Buy* 158 $32.42 Automatic Execution
 15:43:23 - 23-Jun-26
Buy* 22 $32.42 Automatic Execution
 15:43:23 - 23-Jun-26
Buy* 465 $32.41 Automatic Execution
 15:43:23 - 23-Jun-26
Buy* 31 $32.41 Automatic Execution
 15:43:23 - 23-Jun-26
Buy* 180 $32.40 Automatic Execution
 15:43:23 - 23-Jun-26
Sell* 144 $32.41 Automatic Execution
 15:42:59 - 23-Jun-26
Unknown* 269 $32.415 OTC Trade
 15:42:56 - 23-Jun-26
Sell* 144 $32.42 Automatic Execution
 15:42:56 - 23-Jun-26
Buy* 43 $32.43 Automatic Execution
 15:42:55 - 23-Jun-26
Buy* 84 $32.43 Automatic Execution
 15:42:55 - 23-Jun-26
Unknown* 149 $32.43 OTC Trade
 15:42:54 - 23-Jun-26
Unknown* 149 $32.43 SI Trade
 15:42:54 - 23-Jun-26
Buy* 3 $32.44 Automatic Execution
 15:42:54 - 23-Jun-26
Buy* 7 $32.44 Automatic Execution
 15:42:54 - 23-Jun-26
Sell* 105 $32.43 Automatic Execution
 15:42:54 - 23-Jun-26
Sell* 49 $32.43 Automatic Execution
 15:42:54 - 23-Jun-26
Sell* 72 $32.44 Automatic Execution
 15:42:54 - 23-Jun-26
Unknown* 147 $32.445 OTC Trade
 15:42:13 - 23-Jun-26
Sell* 21 $32.44 Automatic Execution
 15:42:13 - 23-Jun-26
Sell* 43 $32.44 Automatic Execution
 15:42:13 - 23-Jun-26
Sell* 144 $32.44 Automatic Execution
 15:42:13 - 23-Jun-26
Buy* 170 $32.45 Automatic Execution
 15:42:13 - 23-Jun-26
Buy* 201 $32.45 Automatic Execution
 15:42:13 - 23-Jun-26
Buy* 246 $32.45 Automatic Execution
 15:42:13 - 23-Jun-26
Unknown* 0 $32.45 SI Trade
 15:42:11 - 23-Jun-26
Sell* 44 $32.43 Automatic Execution
 15:41:31 - 23-Jun-26
Unknown* 245 $32.435 OTC Trade
 15:41:28 - 23-Jun-26
Sell* 41 $32.43 Automatic Execution
 15:41:28 - 23-Jun-26
Sell* 126 $32.43 Automatic Execution
 15:41:28 - 23-Jun-26
Buy* 304 $32.44081 SI Trade
Negotiated Trade
 15:41:07 - 23-Jun-26
Sell* 144 $32.44 Automatic Execution
 15:40:13 - 23-Jun-26
Sell* 71 $32.44 Automatic Execution
 15:40:13 - 23-Jun-26
Sell* 260 $32.44 Automatic Execution
 15:40:13 - 23-Jun-26
Sell* 51 $32.43697 SI Trade
Suspected SELL Trade
 15:40:11 - 23-Jun-26
Buy* 329 $32.45 Automatic Execution
 15:40:07 - 23-Jun-26
Buy* 311 $32.45 Automatic Execution
 15:40:07 - 23-Jun-26
Buy* 96 $32.45 Automatic Execution
 15:40:07 - 23-Jun-26
Buy* 90 $32.45 Automatic Execution
 15:40:07 - 23-Jun-26
Sell* 10 $32.43391 SI Trade
Suspected SELL Trade
 15:39:41 - 23-Jun-26
Unknown* 245 $32.44 Ordinary
 15:39:07 - 23-Jun-26
Sell* 172 $32.42911 SI Trade
Suspected SELL Trade
 15:38:51 - 23-Jun-26
Sell* 35 $32.43273 SI Trade
Suspected SELL Trade
 15:38:42 - 23-Jun-26
Sell* 89 $32.44 Automatic Execution
 15:38:34 - 23-Jun-26
Sell* 71 $32.44 Automatic Execution
 15:38:29 - 23-Jun-26
Sell* 86 $32.44 Automatic Execution
 15:38:29 - 23-Jun-26
Buy* 140 $32.45 Automatic Execution
 15:38:29 - 23-Jun-26
Sell* 22 $32.4324 SI Trade
Suspected SELL Trade
 15:38:01 - 23-Jun-26
Buy* 113 $32.45 Automatic Execution
 15:37:59 - 23-Jun-26
Buy* 220 $32.45 Automatic Execution
 15:37:59 - 23-Jun-26
Buy* 150 $32.44 Automatic Execution
 15:37:59 - 23-Jun-26
Buy* 71 $32.44 Automatic Execution
 15:37:59 - 23-Jun-26
Buy* 27 $32.44 Automatic Execution
 15:37:59 - 23-Jun-26
Buy* 3 $32.44 Automatic Execution
 15:37:44 - 23-Jun-26
FTSE 100 Latest
Value10,456.06
Change18.21