Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Group (CPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $29.18 Automatic Execution
 16:40:49 - 01-Oct-26
Sell* 400 $29.18 Automatic Execution
 16:40:49 - 01-Oct-26
Sell* 1,031 $29.18 Automatic Execution
 16:40:49 - 01-Oct-26
Sell* 1,708,278 $29.18 Uncrossing Trade
 16:40:49 - 01-Oct-26
Sell* 95 $28.81 Automatic Execution
 16:29:59 - 01-Oct-26
Sell* 100 $28.81 Automatic Execution
 16:29:56 - 01-Oct-26
Sell* 345 $28.81 Automatic Execution
 16:29:56 - 01-Oct-26
Sell* 157 $28.81 Automatic Execution
 16:29:52 - 01-Oct-26
Sell* 60 $28.81 Automatic Execution
 16:29:52 - 01-Oct-26
Sell* 143 $28.80 SI Trade
 16:29:51 - 01-Oct-26
Buy* 162 $28.81 Automatic Execution
 16:29:50 - 01-Oct-26
Buy* 91 $28.81 Automatic Execution
 16:29:50 - 01-Oct-26
Sell* 180 $28.81 Automatic Execution
 16:29:42 - 01-Oct-26
Sell* 180 $28.81 Automatic Execution
 16:29:41 - 01-Oct-26
Sell* 180 $28.81 Automatic Execution
 16:29:41 - 01-Oct-26
Sell* 180 $28.81 Automatic Execution
 16:29:41 - 01-Oct-26
Buy* 54 $28.81 Automatic Execution
 16:29:36 - 01-Oct-26
Buy* 162 $28.81 Automatic Execution
 16:29:36 - 01-Oct-26
Buy* 54 $28.81 Automatic Execution
 16:29:36 - 01-Oct-26
Sell* 332 $28.80 Automatic Execution
 16:29:36 - 01-Oct-26
Sell* 42 $28.80 Automatic Execution
 16:29:36 - 01-Oct-26
Sell* 221 $28.80 Automatic Execution
 16:29:36 - 01-Oct-26
Buy* 34 $28.81 Automatic Execution
 16:29:33 - 01-Oct-26
Buy* 100 $28.81 Automatic Execution
 16:29:33 - 01-Oct-26
Sell* 276 $28.81 Automatic Execution
 16:29:33 - 01-Oct-26
Sell* 31 $28.81 Automatic Execution
 16:29:33 - 01-Oct-26
Sell* 106 $28.81 Automatic Execution
 16:29:33 - 01-Oct-26
Sell* 122 $28.81 Automatic Execution
 16:29:32 - 01-Oct-26
Buy* 1 $28.82 Automatic Execution
 16:29:32 - 01-Oct-26
Buy* 54 $28.81 Automatic Execution
 16:29:32 - 01-Oct-26
Buy* 89 $28.81 Automatic Execution
 16:29:31 - 01-Oct-26
Buy* 100 $28.81 Automatic Execution
 16:29:31 - 01-Oct-26
Buy* 162 $28.81 Automatic Execution
 16:29:31 - 01-Oct-26
Buy* 60 $28.81 Automatic Execution
 16:29:31 - 01-Oct-26
Buy* 202 $28.81 Automatic Execution
 16:29:31 - 01-Oct-26
Buy* 4 $28.81 Automatic Execution
 16:29:31 - 01-Oct-26
Sell* 144 $28.80 Automatic Execution
 16:29:30 - 01-Oct-26
Sell* 100 $28.80 Automatic Execution
 16:29:30 - 01-Oct-26
Sell* 234 $28.80 Automatic Execution
 16:29:30 - 01-Oct-26
Sell* 42 $28.80 Automatic Execution
 16:29:26 - 01-Oct-26
Buy* 100 $28.80 Automatic Execution
 16:29:23 - 01-Oct-26
Buy* 58 $28.80 Automatic Execution
 16:29:23 - 01-Oct-26
Sell* 1 $28.79 Automatic Execution
 16:29:22 - 01-Oct-26
Buy* 151 $28.80 Automatic Execution
 16:29:12 - 01-Oct-26
Buy* 344 $28.80 Automatic Execution
 16:29:12 - 01-Oct-26
Buy* 121 $28.80 Automatic Execution
 16:29:12 - 01-Oct-26
Buy* 162 $28.80 Automatic Execution
 16:29:12 - 01-Oct-26
Buy* 59 $28.80 Automatic Execution
 16:29:12 - 01-Oct-26
Buy* 199 $28.80 Automatic Execution
 16:29:09 - 01-Oct-26
Buy* 229 $28.80 Automatic Execution
 16:29:09 - 01-Oct-26
Buy* 36 $28.80 Automatic Execution
 16:29:09 - 01-Oct-26
Sell* 31 $28.80 Automatic Execution
 16:29:09 - 01-Oct-26
Buy* 162 $28.81 Automatic Execution
 16:29:01 - 01-Oct-26
Buy* 59 $28.81 Automatic Execution
 16:29:01 - 01-Oct-26
Sell* 40 $28.82 Automatic Execution
 16:28:53 - 01-Oct-26
Buy* 40 $28.82 Automatic Execution
 16:28:52 - 01-Oct-26
Buy* 162 $28.82 Automatic Execution
 16:28:52 - 01-Oct-26
Buy* 162 $28.82 Automatic Execution
 16:28:52 - 01-Oct-26
Buy* 15 $28.82 Automatic Execution
 16:28:51 - 01-Oct-26
Buy* 108 $28.82 Automatic Execution
 16:28:51 - 01-Oct-26
Buy* 92 $28.82 Automatic Execution
 16:28:51 - 01-Oct-26
Sell* 31 $28.82 Automatic Execution
 16:28:51 - 01-Oct-26
Sell* 29 $28.82 Automatic Execution
 16:28:51 - 01-Oct-26
Buy* 162 $28.83 Automatic Execution
 16:28:51 - 01-Oct-26
Buy* 157 $28.83 Automatic Execution
 16:28:51 - 01-Oct-26
Buy* 39 $28.82 Automatic Execution
 16:28:51 - 01-Oct-26
Buy* 222 $28.815 Automatic Execution
 16:28:51 - 01-Oct-26
Sell* 582 $28.80 Automatic Execution
 16:28:33 - 01-Oct-26
Sell* 144 $28.80 Automatic Execution
 16:28:33 - 01-Oct-26
Sell* 100 $28.80 Automatic Execution
 16:28:33 - 01-Oct-26
Sell* 100 $28.80 Automatic Execution
 16:28:33 - 01-Oct-26
Sell* 6 $28.80 Automatic Execution
 16:28:33 - 01-Oct-26
Buy* 54 $28.81 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 156 $28.80 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 100 $28.80 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 100 $28.80 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 162 $28.80 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 183 $28.80 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 74 $28.81 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 162 $28.81 Automatic Execution
 16:28:30 - 01-Oct-26
Buy* 151 $28.81 Automatic Execution
 16:28:30 - 01-Oct-26
Buy* 183 $28.81 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 10 $28.80 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 162 $28.80 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 110 $28.81 Automatic Execution
 16:28:30 - 01-Oct-26
Buy* 30 $28.81 Automatic Execution
 16:28:30 - 01-Oct-26
Buy* 74 $28.81 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 67 $28.80 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 30 $28.80 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 157 $28.80 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 162 $28.80 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 100 $28.80 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 183 $28.81 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 100 $28.81 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 162 $28.81 Automatic Execution
 16:28:30 - 01-Oct-26
Buy* 100 $28.81 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 100 $28.80 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 67 $28.80 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 100 $28.80 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 162 $28.80 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 95 $28.80 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 100 $28.81 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 162 $28.81 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 157 $28.81 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 270 $28.81 Automatic Execution
 16:28:30 - 01-Oct-26
Buy* 43 $28.81 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 162 $28.80 Automatic Execution
 16:28:30 - 01-Oct-26
Buy* 100 $28.81 Automatic Execution
 16:28:30 - 01-Oct-26
Buy* 97 $28.81 Automatic Execution
 16:28:30 - 01-Oct-26
Buy* 67 $28.81 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 93 $28.80 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 52 $28.80 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 585 $28.80 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 157 $28.80 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 145 $28.80 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 152 $28.80 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 354 $28.80 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 100 $28.80 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 162 $28.80 Automatic Execution
 16:28:30 - 01-Oct-26
Sell* 54 $28.81 Automatic Execution
 16:28:30 - 01-Oct-26
Buy* 230 $28.82 Automatic Execution
 16:28:28 - 01-Oct-26
Sell* 361 $28.81 Automatic Execution
 16:28:28 - 01-Oct-26
Sell* 44 $28.81 Automatic Execution
 16:28:28 - 01-Oct-26
Sell* 585 $28.81 Automatic Execution
 16:28:28 - 01-Oct-26
Sell* 162 $28.81 Automatic Execution
 16:28:28 - 01-Oct-26
Buy* 162 $28.82 Automatic Execution
 16:28:28 - 01-Oct-26
Sell* 42 $28.83 Automatic Execution
 16:28:20 - 01-Oct-26
Sell* 100 $28.83 Automatic Execution
 16:28:14 - 01-Oct-26
Sell* 85 $28.83 Automatic Execution
 16:28:14 - 01-Oct-26
Sell* 162 $28.83 Automatic Execution
 16:28:14 - 01-Oct-26
Sell* 84 $28.83 Automatic Execution
 16:28:14 - 01-Oct-26
Sell* 226 $28.84 Automatic Execution
 16:28:14 - 01-Oct-26
Sell* 226 $28.84 Automatic Execution
 16:28:14 - 01-Oct-26
Buy* 363 $28.84 Automatic Execution
 16:28:14 - 01-Oct-26
Buy* 216 $28.84 Automatic Execution
 16:28:14 - 01-Oct-26
Buy* 69 $28.83 Automatic Execution
 16:28:14 - 01-Oct-26
Sell* 2 $28.83 Automatic Execution
 16:28:14 - 01-Oct-26
Sell* 153 $28.83 Automatic Execution
 16:28:14 - 01-Oct-26
Sell* 7 $28.83 Automatic Execution
 16:28:14 - 01-Oct-26
Buy* 43 $28.83 Automatic Execution
 16:28:14 - 01-Oct-26
Buy* 355 $28.83 Automatic Execution
 16:28:05 - 01-Oct-26
Buy* 162 $28.83 Automatic Execution
 16:28:05 - 01-Oct-26
Buy* 32 $28.83 Automatic Execution
 16:28:05 - 01-Oct-26
Buy* 100 $28.83 Automatic Execution
 16:28:05 - 01-Oct-26
Unknown* 200 $28.825 SI Trade
 16:28:02 - 01-Oct-26
Unknown* 319 $28.825 SI Trade
 16:28:02 - 01-Oct-26
Unknown* 39 $28.825 SI Trade
 16:28:02 - 01-Oct-26
Sell* 49 $28.83 Automatic Execution
 16:28:02 - 01-Oct-26
Sell* 31 $28.83 Automatic Execution
 16:28:02 - 01-Oct-26
Sell* 18 $28.84 Automatic Execution
 16:28:00 - 01-Oct-26
Buy* 162 $28.85 Automatic Execution
 16:27:50 - 01-Oct-26
Buy* 104 $28.85 Automatic Execution
 16:27:50 - 01-Oct-26
Buy* 3 $28.85 Automatic Execution
 16:27:50 - 01-Oct-26
Sell* 31 $28.85 Automatic Execution
 16:27:45 - 01-Oct-26
Sell* 215 $28.85 Automatic Execution
 16:27:37 - 01-Oct-26
Buy* 73 $28.85 Automatic Execution
 16:27:31 - 01-Oct-26
Buy* 43 $28.85 Automatic Execution
 16:27:31 - 01-Oct-26
Sell* 217 $28.85 Automatic Execution
 16:27:31 - 01-Oct-26
Sell* 596 $28.85 SI Trade
 16:27:30 - 01-Oct-26
Buy* 147 $28.85 Automatic Execution
 16:27:30 - 01-Oct-26
Sell* 9 $28.84 SI Trade
 16:27:29 - 01-Oct-26
Sell* 9 $28.84 SI Trade
 16:27:29 - 01-Oct-26
Sell* 31 $28.85 Automatic Execution
 16:27:14 - 01-Oct-26
Sell* 75 $28.85 SI Trade
 16:27:10 - 01-Oct-26
Sell* 221 $28.85 Automatic Execution
 16:27:10 - 01-Oct-26
Sell* 71 $28.85 Automatic Execution
 16:27:10 - 01-Oct-26
Sell* 162 $28.85 Automatic Execution
 16:27:10 - 01-Oct-26
Buy* 159 $28.85 Automatic Execution
 16:27:10 - 01-Oct-26
Buy* 162 $28.85 Automatic Execution
 16:27:09 - 01-Oct-26
Buy* 61 $28.85 Automatic Execution
 16:27:09 - 01-Oct-26
Buy* 100 $28.85 Automatic Execution
 16:27:09 - 01-Oct-26
Buy* 61 $28.85 Automatic Execution
 16:27:09 - 01-Oct-26
Buy* 277 $28.85 Automatic Execution
 16:27:09 - 01-Oct-26
Sell* 681 $28.84 Automatic Execution
 16:27:09 - 01-Oct-26
Sell* 162 $28.84 Automatic Execution
 16:27:09 - 01-Oct-26
Buy* 170 $28.85 Automatic Execution
 16:27:05 - 01-Oct-26
Buy* 144 $28.85 Automatic Execution
 16:27:05 - 01-Oct-26
Sell* 162 $28.84 Automatic Execution
 16:27:05 - 01-Oct-26
Sell* 307 $28.84 Automatic Execution
 16:26:50 - 01-Oct-26
Buy* 4 $28.84 SI Trade
 16:26:48 - 01-Oct-26
Sell* 100 $28.84 Automatic Execution
 16:26:34 - 01-Oct-26
Sell* 60 $28.84 Automatic Execution
 16:26:34 - 01-Oct-26
Buy* 159 $28.84 Automatic Execution
 16:26:22 - 01-Oct-26
Buy* 230 $28.84 Automatic Execution
 16:26:22 - 01-Oct-26
Sell* 59 $28.82 Automatic Execution
 16:26:22 - 01-Oct-26
Buy* 360 $28.82 Automatic Execution
 16:26:19 - 01-Oct-26
Buy* 162 $28.82 Automatic Execution
 16:26:19 - 01-Oct-26
Buy* 86 $28.82 Automatic Execution
 16:26:19 - 01-Oct-26
Buy* 157 $28.82 Automatic Execution
 16:26:19 - 01-Oct-26
Buy* 200 $28.82 SI Trade
 16:26:08 - 01-Oct-26
Buy* 219 $28.82 Automatic Execution
 16:25:51 - 01-Oct-26
Buy* 162 $28.82 Automatic Execution
 16:25:51 - 01-Oct-26
Buy* 159 $28.82 Automatic Execution
 16:25:50 - 01-Oct-26
Sell* 159 $28.81 Automatic Execution
 16:25:44 - 01-Oct-26
Sell* 162 $28.81 Automatic Execution
 16:25:44 - 01-Oct-26
Buy* 138 $28.81 Automatic Execution
 16:25:44 - 01-Oct-26
Buy* 111 $28.81 Automatic Execution
 16:25:44 - 01-Oct-26
Sell* 333 $28.80 Automatic Execution
 16:25:44 - 01-Oct-26
Sell* 58 $28.80 Automatic Execution
 16:25:44 - 01-Oct-26
Sell* 162 $28.80 Automatic Execution
 16:25:44 - 01-Oct-26
FTSE 100 Latest
Value10,428.27
Change0.00