| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $32.81 | Automatic Execution |
09:41:19 - 22-Oct-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
09:41:19 - 22-Oct-26 |
| Sell* | 10 | $32.81 | Automatic Execution |
09:41:05 - 22-Oct-26 |
| Sell* | 11 | $32.81 | Automatic Execution |
09:41:05 - 22-Oct-26 |
| Sell* | 132 | $32.81 | Automatic Execution |
09:41:05 - 22-Oct-26 |
| Sell* | 30 | $32.81 | Automatic Execution |
09:41:05 - 22-Oct-26 |
| Buy* | 612 | $32.82 | Automatic Execution |
09:41:02 - 22-Oct-26 |
| Sell* | 32 | $32.84 | Automatic Execution |
09:40:08 - 22-Oct-26 |
| Buy* | 79 | $32.85 | Automatic Execution |
09:39:33 - 22-Oct-26 |
| Buy* | 34 | $32.85 | Automatic Execution |
09:39:33 - 22-Oct-26 |
| Sell* | 58 | $32.85 | Automatic Execution |
09:39:08 - 22-Oct-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
09:39:08 - 22-Oct-26 |
| Sell* | 93 | $32.86 | Automatic Execution |
09:39:08 - 22-Oct-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
09:39:08 - 22-Oct-26 |
| Sell* | 230 | $32.86 | Automatic Execution |
09:39:08 - 22-Oct-26 |
| Sell* | 65 | $32.8543 | Ordinary |
09:39:00 - 22-Oct-26 |
| Buy* | 284 | $32.85 | Automatic Execution |
09:38:54 - 22-Oct-26 |
| Buy* | 13 | $32.85 | Automatic Execution |
09:38:54 - 22-Oct-26 |
| Buy* | 66 | $32.85 | Automatic Execution |
09:38:54 - 22-Oct-26 |
| Sell* | 19 | $32.8692 | Ordinary |
09:36:58 - 22-Oct-26 |
| Buy* | 111 | $32.87 | Automatic Execution |
09:36:17 - 22-Oct-26 |
| Buy* | 139 | $32.87 | Automatic Execution |
09:36:17 - 22-Oct-26 |
| Sell* | 95 | $32.8766 | Ordinary |
09:36:02 - 22-Oct-26 |
| Unknown* | 166 | $32.90097 | Currency Conversion Negotiated Trade |
09:35:32 - 22-Oct-26 |
| Buy* | 17 | $32.86 | Automatic Execution |
09:34:57 - 22-Oct-26 |
| Sell* | 93 | $32.88 | Automatic Execution |
09:34:35 - 22-Oct-26 |
| Sell* | 200 | $32.88 | Automatic Execution |
09:34:35 - 22-Oct-26 |
| Sell* | 1,510 | $32.86707 | SI Trade |
09:34:07 - 22-Oct-26 |
| Buy* | 111 | $32.87 | Automatic Execution |
09:34:06 - 22-Oct-26 |
| Buy* | 39 | $32.87 | Automatic Execution |
09:34:06 - 22-Oct-26 |
| Buy* | 381 | $32.86 | Automatic Execution |
09:34:02 - 22-Oct-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
09:34:02 - 22-Oct-26 |
| Sell* | 131 | $32.86 | Automatic Execution |
09:34:02 - 22-Oct-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
09:32:41 - 22-Oct-26 |
| Buy* | 38 | $32.86 | Automatic Execution |
09:32:41 - 22-Oct-26 |
| Buy* | 10 | $32.88 | Automatic Execution |
09:31:00 - 22-Oct-26 |
| Sell* | 95 | $32.87 | Automatic Execution |
09:30:31 - 22-Oct-26 |
| Sell* | 198 | $32.87 | Automatic Execution |
09:30:31 - 22-Oct-26 |
| Buy* | 305 | $32.88 | SI Trade |
09:30:00 - 22-Oct-26 |
| Buy* | 341 | $32.88 | Automatic Execution |
09:29:50 - 22-Oct-26 |
| Buy* | 88 | $32.87 | Automatic Execution |
09:29:50 - 22-Oct-26 |
| Buy* | 111 | $32.87 | Automatic Execution |
09:29:50 - 22-Oct-26 |
| Buy* | 37 | $32.87 | Automatic Execution |
09:29:50 - 22-Oct-26 |
| Buy* | 34 | $32.86 | Automatic Execution |
09:29:50 - 22-Oct-26 |
| Buy* | 13 | $32.86 | Automatic Execution |
09:29:50 - 22-Oct-26 |
| Buy* | 37 | $32.86 | Automatic Execution |
09:29:20 - 22-Oct-26 |
| Buy* | 90 | $32.85 | Automatic Execution |
09:29:05 - 22-Oct-26 |
| Sell* | 98 | $32.85 | Automatic Execution |
09:29:02 - 22-Oct-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
09:29:02 - 22-Oct-26 |
| Sell* | 116 | $32.85 | Automatic Execution |
09:29:02 - 22-Oct-26 |
| Sell* | 56 | $32.85 | Automatic Execution |
09:29:02 - 22-Oct-26 |
| Buy* | 38 | $32.85 | Automatic Execution |
09:28:45 - 22-Oct-26 |
| Buy* | 612 | $32.84 | Automatic Execution |
09:28:45 - 22-Oct-26 |
| Buy* | 191 | $32.84 | Automatic Execution |
09:28:45 - 22-Oct-26 |
| Sell* | 139 | $32.84 | Automatic Execution |
09:28:45 - 22-Oct-26 |
| Sell* | 33 | $32.84 | Automatic Execution |
09:28:45 - 22-Oct-26 |
| Buy* | 93 | $32.86 | Automatic Execution |
09:27:39 - 22-Oct-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
09:26:56 - 22-Oct-26 |
| Buy* | 35 | $32.86 | Automatic Execution |
09:26:56 - 22-Oct-26 |
| Sell* | 85 | $32.86 | Automatic Execution |
09:26:39 - 22-Oct-26 |
| Buy* | 220 | $32.86 | Automatic Execution |
09:26:38 - 22-Oct-26 |
| Buy* | 171 | $32.85 | Automatic Execution |
09:26:38 - 22-Oct-26 |
| Sell* | 103 | $32.85 | Automatic Execution |
09:26:37 - 22-Oct-26 |
| Sell* | 14 | $32.85 | Automatic Execution |
09:26:37 - 22-Oct-26 |
| Sell* | 71 | $32.85 | Automatic Execution |
09:26:37 - 22-Oct-26 |
| Sell* | 308 | $32.85 | Automatic Execution |
09:26:37 - 22-Oct-26 |
| Sell* | 12 | $32.85 | Automatic Execution |
09:26:37 - 22-Oct-26 |
| Buy* | 1 | $32.87 | Automatic Execution |
09:26:10 - 22-Oct-26 |
| Buy* | 30 | $32.86 | Automatic Execution |
09:25:59 - 22-Oct-26 |
| Buy* | 7 | $32.86 | Automatic Execution |
09:25:59 - 22-Oct-26 |
| Buy* | 2 | $32.86 | Automatic Execution |
09:25:59 - 22-Oct-26 |
| Sell* | 71 | $32.86 | Automatic Execution |
09:25:34 - 22-Oct-26 |
| Sell* | 43 | $32.86 | Automatic Execution |
09:25:34 - 22-Oct-26 |
| Sell* | 43 | $32.86 | Automatic Execution |
09:25:34 - 22-Oct-26 |
| Sell* | 35 | $32.87 | Automatic Execution |
09:25:19 - 22-Oct-26 |
| Sell* | 121 | $32.88 | Automatic Execution |
09:25:19 - 22-Oct-26 |
| Buy* | 148 | $32.89 | Automatic Execution |
09:25:19 - 22-Oct-26 |
| Sell* | 148 | $32.89 | Automatic Execution |
09:25:19 - 22-Oct-26 |
| Sell* | 120 | $32.89 | Automatic Execution |
09:25:19 - 22-Oct-26 |
| Sell* | 1 | $32.89 | Automatic Execution |
09:25:19 - 22-Oct-26 |
| Sell* | 89 | $32.90 | Automatic Execution |
09:25:19 - 22-Oct-26 |
| Sell* | 106 | $32.90 | Automatic Execution |
09:25:19 - 22-Oct-26 |
| Sell* | 132 | $32.90 | Automatic Execution |
09:25:19 - 22-Oct-26 |
| Sell* | 132 | $32.91 | Automatic Execution |
09:25:19 - 22-Oct-26 |
| Sell* | 111 | $32.91 | Automatic Execution |
09:25:19 - 22-Oct-26 |
| Sell* | 119 | $32.91 | Automatic Execution |
09:25:19 - 22-Oct-26 |
| Sell* | 123 | $32.91 | Automatic Execution |
09:25:19 - 22-Oct-26 |
| Sell* | 139 | $32.91 | Automatic Execution |
09:25:19 - 22-Oct-26 |
| Buy* | 132 | $32.92 | Automatic Execution |
09:25:16 - 22-Oct-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
09:25:16 - 22-Oct-26 |
| Buy* | 300 | $32.92 | Automatic Execution |
09:25:16 - 22-Oct-26 |
| Buy* | 8 | $32.91 | Automatic Execution |
09:25:16 - 22-Oct-26 |
| Buy* | 93 | $32.91 | Automatic Execution |
09:25:16 - 22-Oct-26 |
| Buy* | 2 | $32.91 | Automatic Execution |
09:25:16 - 22-Oct-26 |
| Sell* | 90 | $32.91 | Automatic Execution |
09:25:16 - 22-Oct-26 |
| Sell* | 94 | $32.92 | Automatic Execution |
09:25:16 - 22-Oct-26 |
| Sell* | 119 | $32.93 | Automatic Execution |
09:25:16 - 22-Oct-26 |
| Sell* | 92 | $32.94 | Automatic Execution |
09:25:16 - 22-Oct-26 |
| Sell* | 95 | $32.94 | Automatic Execution |
09:25:16 - 22-Oct-26 |
| Sell* | 73 | $32.97 | Automatic Execution |
09:23:41 - 22-Oct-26 |
| Buy* | 16 | $32.97 | Automatic Execution |
09:22:52 - 22-Oct-26 |
| Buy* | 15 | $32.97 | Automatic Execution |
09:22:52 - 22-Oct-26 |
| Buy* | 4 | $32.97 | Automatic Execution |
09:22:52 - 22-Oct-26 |
| Sell* | 133 | $32.97 | Automatic Execution |
09:22:52 - 22-Oct-26 |
| Sell* | 26 | $32.97 | Automatic Execution |
09:22:52 - 22-Oct-26 |
| Sell* | 46 | $32.97 | Automatic Execution |
09:22:52 - 22-Oct-26 |
| Sell* | 113 | $32.97 | Automatic Execution |
09:22:52 - 22-Oct-26 |
| Buy* | 5 | $32.98 | Ordinary |
09:22:25 - 22-Oct-26 |
| Buy* | 128 | $32.98 | Automatic Execution |
09:22:22 - 22-Oct-26 |
| Buy* | 35 | $32.98 | Automatic Execution |
09:22:22 - 22-Oct-26 |
| Sell* | 74 | $32.97 | Automatic Execution |
09:21:57 - 22-Oct-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
09:21:57 - 22-Oct-26 |
| Sell* | 113 | $32.97 | Automatic Execution |
09:21:57 - 22-Oct-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
09:21:56 - 22-Oct-26 |
| Buy* | 36 | $32.97 | Automatic Execution |
09:21:56 - 22-Oct-26 |
| Buy* | 612 | $32.97 | Automatic Execution |
09:21:56 - 22-Oct-26 |
| Buy* | 8 | $32.97 | Automatic Execution |
09:21:22 - 22-Oct-26 |
| Buy* | 26 | $32.97 | Automatic Execution |
09:21:22 - 22-Oct-26 |
| Sell* | 113 | $32.97 | Automatic Execution |
09:21:22 - 22-Oct-26 |
| Sell* | 39 | $32.97 | Automatic Execution |
09:21:22 - 22-Oct-26 |
| Sell* | 34 | $32.97 | Automatic Execution |
09:21:17 - 22-Oct-26 |
| Sell* | 24 | $32.97 | Automatic Execution |
09:21:17 - 22-Oct-26 |
| Sell* | 73 | $32.98 | Automatic Execution |
09:21:15 - 22-Oct-26 |
| Sell* | 145 | $32.98 | Automatic Execution |
09:21:15 - 22-Oct-26 |
| Buy* | 33 | $32.97 | Automatic Execution |
09:21:09 - 22-Oct-26 |
| Buy* | 144 | $32.97 | Automatic Execution |
09:21:09 - 22-Oct-26 |
| Sell* | 70 | $32.96 | Automatic Execution |
09:21:08 - 22-Oct-26 |
| Sell* | 75 | $32.96 | Automatic Execution |
09:21:08 - 22-Oct-26 |
| Sell* | 37 | $32.96 | Automatic Execution |
09:21:08 - 22-Oct-26 |
| Sell* | 113 | $32.97 | Automatic Execution |
09:21:00 - 22-Oct-26 |
| Sell* | 75 | $32.97 | Automatic Execution |
09:21:00 - 22-Oct-26 |
| Sell* | 138 | $32.96211 | Ordinary |
09:20:33 - 22-Oct-26 |
| Sell* | 62 | $32.97 | Automatic Execution |
09:20:26 - 22-Oct-26 |
| Sell* | 113 | $32.97 | Automatic Execution |
09:20:26 - 22-Oct-26 |
| Sell* | 73 | $32.98 | Automatic Execution |
09:20:21 - 22-Oct-26 |
| Sell* | 108 | $32.99 | Automatic Execution |
09:20:02 - 22-Oct-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
09:20:02 - 22-Oct-26 |
| Sell* | 160 | $32.99 | Automatic Execution |
09:20:02 - 22-Oct-26 |
| Buy* | 20 | $32.99 | Automatic Execution |
09:20:02 - 22-Oct-26 |
| Buy* | 10 | $32.99 | Automatic Execution |
09:20:02 - 22-Oct-26 |
| Buy* | 30 | $32.98 | Automatic Execution |
09:19:09 - 22-Oct-26 |
| Buy* | 30 | $32.97 | Automatic Execution |
09:18:52 - 22-Oct-26 |
| Buy* | 30 | $32.96 | Automatic Execution |
09:17:49 - 22-Oct-26 |
| Sell* | 77 | $32.97 | Automatic Execution |
09:17:38 - 22-Oct-26 |
| Buy* | 1 | $32.98 | SI Trade |
09:17:30 - 22-Oct-26 |
| Buy* | 70 | $32.98 | Automatic Execution |
09:15:50 - 22-Oct-26 |
| Buy* | 300 | $32.98 | Automatic Execution |
09:15:50 - 22-Oct-26 |
| Buy* | 31 | $32.98 | Automatic Execution |
09:15:50 - 22-Oct-26 |
| Buy* | 128 | $32.97 | Automatic Execution |
09:15:41 - 22-Oct-26 |
| Buy* | 151 | $32.97 | Automatic Execution |
09:15:41 - 22-Oct-26 |
| Buy* | 461 | $32.97 | Automatic Execution |
09:15:41 - 22-Oct-26 |
| Buy* | 35 | $32.97 | Automatic Execution |
09:15:41 - 22-Oct-26 |
| Buy* | 1 | $32.99 | Automatic Execution |
09:15:04 - 22-Oct-26 |
| Buy* | 1 | $33.02 | Automatic Execution |
09:12:41 - 22-Oct-26 |
| Buy* | 8 | $33.02 | Automatic Execution |
09:12:21 - 22-Oct-26 |
| Sell* | 133 | $33.01 | Automatic Execution |
09:11:44 - 22-Oct-26 |
| Sell* | 102 | $33.01 | Automatic Execution |
09:11:44 - 22-Oct-26 |
| Sell* | 100 | $33.01 | Automatic Execution |
09:11:44 - 22-Oct-26 |
| Buy* | 330 | $33.02 | Automatic Execution |
09:11:19 - 22-Oct-26 |
| Buy* | 35 | $33.02 | Automatic Execution |
09:11:19 - 22-Oct-26 |
| Sell* | 36 | $33.01 | Automatic Execution |
09:11:08 - 22-Oct-26 |
| Sell* | 3 | $33.01 | Automatic Execution |
09:11:08 - 22-Oct-26 |
| Sell* | 67 | $33.01 | Automatic Execution |
09:11:08 - 22-Oct-26 |
| Buy* | 56 | $33.05 | Automatic Execution |
09:10:23 - 22-Oct-26 |
| Buy* | 127 | $33.05 | Automatic Execution |
09:10:23 - 22-Oct-26 |
| Buy* | 192 | $33.04 | Automatic Execution |
09:10:23 - 22-Oct-26 |
| Buy* | 110 | $33.04 | Automatic Execution |
09:10:23 - 22-Oct-26 |
| Buy* | 110 | $33.04 | Automatic Execution |
09:10:23 - 22-Oct-26 |
| Buy* | 35 | $33.04 | Automatic Execution |
09:10:23 - 22-Oct-26 |
| Buy* | 534 | $33.04 | Automatic Execution |
09:10:23 - 22-Oct-26 |
| Buy* | 36 | $33.03 | Automatic Execution |
09:10:23 - 22-Oct-26 |
| Buy* | 12 | $33.03 | Automatic Execution |
09:09:36 - 22-Oct-26 |
| Buy* | 75 | $33.03 | Automatic Execution |
09:09:36 - 22-Oct-26 |
| Buy* | 34 | $33.03 | Automatic Execution |
09:09:36 - 22-Oct-26 |
| Buy* | 116 | $33.02 | Automatic Execution |
09:08:28 - 22-Oct-26 |
| Buy* | 152 | $33.02 | Automatic Execution |
09:08:25 - 22-Oct-26 |
| Sell* | 18 | $33.02 | Automatic Execution |
09:08:25 - 22-Oct-26 |
| Sell* | 40 | $33.01 | Automatic Execution |
09:08:25 - 22-Oct-26 |
| Sell* | 86 | $33.01 | Automatic Execution |
09:08:25 - 22-Oct-26 |
| Sell* | 132 | $33.01 | Automatic Execution |
09:08:25 - 22-Oct-26 |
| Sell* | 90 | $33.01 | Automatic Execution |
09:08:25 - 22-Oct-26 |
| Sell* | 132 | $33.02 | Automatic Execution |
09:08:13 - 22-Oct-26 |
| Sell* | 69 | $33.02 | Automatic Execution |
09:08:13 - 22-Oct-26 |
| Sell* | 160 | $33.0206 | Ordinary |
09:07:09 - 22-Oct-26 |
| Buy* | 30 | $33.03 | Automatic Execution |
09:06:36 - 22-Oct-26 |
| Buy* | 125 | $33.03 | Automatic Execution |
09:06:34 - 22-Oct-26 |
| Buy* | 149 | $33.03 | Automatic Execution |
09:06:34 - 22-Oct-26 |
| Sell* | 71 | $33.03 | Automatic Execution |
09:06:34 - 22-Oct-26 |
| Sell* | 160 | $33.03 | Automatic Execution |
09:06:34 - 22-Oct-26 |
| Sell* | 93 | $33.04 | Automatic Execution |
09:06:28 - 22-Oct-26 |
| Sell* | 8 | $33.04 | Automatic Execution |
09:06:28 - 22-Oct-26 |
| Buy* | 140 | $33.04 | Automatic Execution |
09:06:19 - 22-Oct-26 |
| Sell* | 10 | $33.04 | Automatic Execution |
09:06:19 - 22-Oct-26 |
| Sell* | 22 | $33.04 | Automatic Execution |
09:06:19 - 22-Oct-26 |
| Buy* | 11 | $33.04 | Automatic Execution |
09:06:18 - 22-Oct-26 |
| Buy* | 19 | $33.04 | Automatic Execution |
09:06:18 - 22-Oct-26 |
| Buy* | 392 | $33.04 | Automatic Execution |
09:06:18 - 22-Oct-26 |
| Buy* | 5 | $33.04 | Automatic Execution |
09:06:18 - 22-Oct-26 |
| Buy* | 31 | $33.03 | Automatic Execution |
09:06:17 - 22-Oct-26 |
| Buy* | 197 | $33.03 | Automatic Execution |
09:06:10 - 22-Oct-26 |