| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,986 | $29.904 | OTC Trade |
17:35:11 - 07-May-26 |
| Sell* | 4,520 | $29.285 | SI Trade Suspected SELL Trade |
16:48:34 - 07-May-26 |
| Sell* | 11,378 | $29.53929 | SI Trade Suspected SELL Trade |
16:47:07 - 07-May-26 |
| Sell* | 100 | $29.285 | Automatic Execution |
16:37:43 - 07-May-26 |
| Sell* | 6,458 | $29.285 | Automatic Execution |
16:35:45 - 07-May-26 |
| Sell* | 8,530 | $29.285 | SI Trade Suspected SELL Trade |
16:35:16 - 07-May-26 |
| Sell* | 13 | $29.285 | SI Trade |
16:35:09 - 07-May-26 |
| Sell* | 752 | $29.285 | SI Trade |
16:35:09 - 07-May-26 |
| Sell* | 2,450 | $29.285 | Automatic Execution |
16:35:09 - 07-May-26 |
| Sell* | 2,450 | $29.285 | Automatic Execution |
16:35:09 - 07-May-26 |
| Sell* | 2,450 | $29.285 | Automatic Execution |
16:35:09 - 07-May-26 |
| Sell* | 2,206,498 | $29.285 | Uncrossing Trade |
16:35:09 - 07-May-26 |
| Sell* | 24 | $29.36 | Automatic Execution |
16:29:57 - 07-May-26 |
| Sell* | 238 | $29.365 | Automatic Execution |
16:29:55 - 07-May-26 |
| Sell* | 422 | $29.365 | Automatic Execution |
16:29:55 - 07-May-26 |
| Buy* | 154 | $29.37 | Automatic Execution |
16:29:46 - 07-May-26 |
| Sell* | 35 | $29.36 | Automatic Execution |
16:29:46 - 07-May-26 |
| Unknown* | 1,876 | $29.365 | OTC Trade |
16:29:38 - 07-May-26 |
| Buy* | 71 | $29.365 | Automatic Execution |
16:29:38 - 07-May-26 |
| Buy* | 209 | $29.365 | Automatic Execution |
16:29:38 - 07-May-26 |
| Buy* | 160 | $29.365 | Automatic Execution |
16:29:38 - 07-May-26 |
| Sell* | 57 | $29.355 | Automatic Execution |
16:29:35 - 07-May-26 |
| Buy* | 91 | $29.36 | Automatic Execution |
16:29:33 - 07-May-26 |
| Buy* | 806 | $29.36 | Automatic Execution |
16:29:33 - 07-May-26 |
| Buy* | 158 | $29.36 | Automatic Execution |
16:29:33 - 07-May-26 |
| Sell* | 271 | $29.355 | Automatic Execution |
16:29:26 - 07-May-26 |
| Sell* | 88 | $29.355 | Automatic Execution |
16:29:26 - 07-May-26 |
| Sell* | 203 | $29.36 | Automatic Execution |
16:29:26 - 07-May-26 |
| Sell* | 292 | $29.365 | Automatic Execution |
16:29:26 - 07-May-26 |
| Sell* | 422 | $29.365 | Automatic Execution |
16:29:26 - 07-May-26 |
| Buy* | 67 | $29.37 | Automatic Execution |
16:29:18 - 07-May-26 |
| Buy* | 60 | $29.37 | Automatic Execution |
16:29:18 - 07-May-26 |
| Buy* | 241 | $29.375 | Automatic Execution |
16:29:18 - 07-May-26 |
| Buy* | 134 | $29.37 | Automatic Execution |
16:29:17 - 07-May-26 |
| Buy* | 21 | $29.365 | Automatic Execution |
16:29:17 - 07-May-26 |
| Buy* | 142 | $29.365 | Automatic Execution |
16:29:17 - 07-May-26 |
| Sell* | 100 | $29.365 | Automatic Execution |
16:29:17 - 07-May-26 |
| Sell* | 96 | $29.365 | Automatic Execution |
16:29:17 - 07-May-26 |
| Sell* | 326 | $29.365 | Automatic Execution |
16:29:17 - 07-May-26 |
| Sell* | 267 | $29.365 | Automatic Execution |
16:29:17 - 07-May-26 |
| Sell* | 154 | $29.365 | Automatic Execution |
16:29:16 - 07-May-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
16:29:16 - 07-May-26 |
| Buy* | 162 | $29.37 | Automatic Execution |
16:29:16 - 07-May-26 |
| Buy* | 220 | $29.37 | Automatic Execution |
16:29:16 - 07-May-26 |
| Buy* | 108 | $29.37 | Automatic Execution |
16:29:16 - 07-May-26 |
| Buy* | 190 | $29.37 | Automatic Execution |
16:29:16 - 07-May-26 |
| Buy* | 190 | $29.37 | Automatic Execution |
16:29:16 - 07-May-26 |
| Buy* | 1 | $29.365 | Automatic Execution |
16:29:15 - 07-May-26 |
| Buy* | 134 | $29.365 | Automatic Execution |
16:29:15 - 07-May-26 |
| Buy* | 67 | $29.365 | Automatic Execution |
16:29:15 - 07-May-26 |
| Buy* | 157 | $29.365 | Automatic Execution |
16:29:07 - 07-May-26 |
| Buy* | 101 | $29.365 | Automatic Execution |
16:29:07 - 07-May-26 |
| Buy* | 9 | $29.365 | Automatic Execution |
16:29:07 - 07-May-26 |
| Sell* | 41 | $29.36 | Automatic Execution |
16:29:06 - 07-May-26 |
| Sell* | 179 | $29.36 | Automatic Execution |
16:29:06 - 07-May-26 |
| Sell* | 56 | $29.36 | Automatic Execution |
16:29:04 - 07-May-26 |
| Sell* | 39 | $29.36 | Automatic Execution |
16:29:04 - 07-May-26 |
| Sell* | 32 | $29.36 | Automatic Execution |
16:29:04 - 07-May-26 |
| Sell* | 91 | $29.36 | Automatic Execution |
16:29:04 - 07-May-26 |
| Sell* | 15 | $29.36 | Automatic Execution |
16:29:04 - 07-May-26 |
| Sell* | 32 | $29.36 | SI Trade |
16:29:02 - 07-May-26 |
| Sell* | 32 | $29.36 | SI Trade |
16:29:02 - 07-May-26 |
| Sell* | 92 | $29.36 | Automatic Execution |
16:29:02 - 07-May-26 |
| Sell* | 62 | $29.36 | Automatic Execution |
16:29:02 - 07-May-26 |
| Sell* | 20 | $29.36 | Automatic Execution |
16:29:02 - 07-May-26 |
| Sell* | 190 | $29.36 | Automatic Execution |
16:29:02 - 07-May-26 |
| Sell* | 28 | $29.36 | Automatic Execution |
16:29:02 - 07-May-26 |
| Sell* | 32 | $29.36 | Automatic Execution |
16:29:02 - 07-May-26 |
| Sell* | 2 | $29.36 | Automatic Execution |
16:29:02 - 07-May-26 |
| Sell* | 183 | $29.36 | Automatic Execution |
16:29:02 - 07-May-26 |
| Sell* | 206 | $29.36 | Automatic Execution |
16:29:02 - 07-May-26 |
| Sell* | 10 | $29.36 | Automatic Execution |
16:29:02 - 07-May-26 |
| Sell* | 8 | $29.36 | Automatic Execution |
16:29:02 - 07-May-26 |
| Sell* | 24 | $29.36 | Automatic Execution |
16:29:02 - 07-May-26 |
| Sell* | 47 | $29.36 | Automatic Execution |
16:29:02 - 07-May-26 |
| Sell* | 361 | $29.36 | Automatic Execution |
16:29:01 - 07-May-26 |
| Sell* | 323 | $29.36 | Automatic Execution |
16:29:01 - 07-May-26 |
| Sell* | 172 | $29.36 | Automatic Execution |
16:29:01 - 07-May-26 |
| Sell* | 238 | $29.36 | Automatic Execution |
16:29:01 - 07-May-26 |
| Buy* | 42 | $29.365 | SI Trade |
16:29:00 - 07-May-26 |
| Buy* | 42 | $29.365 | SI Trade |
16:29:00 - 07-May-26 |
| Buy* | 20 | $29.365 | Automatic Execution |
16:29:00 - 07-May-26 |
| Buy* | 17 | $29.365 | Automatic Execution |
16:29:00 - 07-May-26 |
| Buy* | 12 | $29.37 | Automatic Execution |
16:28:54 - 07-May-26 |
| Buy* | 99 | $29.37 | Automatic Execution |
16:28:54 - 07-May-26 |
| Buy* | 77 | $29.365 | Automatic Execution |
16:28:54 - 07-May-26 |
| Unknown* | 733,158 | $29.94 | OTC Trade |
16:28:52 - 07-May-26 |
| Unknown* | 733,158 | $29.94 | OTC Trade |
16:28:50 - 07-May-26 |
| Buy* | 598 | $29.37 | Automatic Execution |
16:28:47 - 07-May-26 |
| Sell* | 100 | $29.365 | Automatic Execution |
16:28:43 - 07-May-26 |
| Sell* | 111 | $29.37 | Automatic Execution |
16:28:43 - 07-May-26 |
| Sell* | 241 | $29.37 | Automatic Execution |
16:28:43 - 07-May-26 |
| Buy* | 40 | $29.375 | Automatic Execution |
16:28:43 - 07-May-26 |
| Buy* | 44 | $29.375 | Automatic Execution |
16:28:43 - 07-May-26 |
| Sell* | 120 | $29.37 | Automatic Execution |
16:28:42 - 07-May-26 |
| Sell* | 124 | $29.37 | Automatic Execution |
16:28:42 - 07-May-26 |
| Sell* | 76 | $29.37 | Automatic Execution |
16:28:42 - 07-May-26 |
| Sell* | 234 | $29.37 | Automatic Execution |
16:28:42 - 07-May-26 |
| Buy* | 13 | $29.375 | Automatic Execution |
16:28:42 - 07-May-26 |
| Buy* | 100 | $29.375 | Automatic Execution |
16:28:42 - 07-May-26 |
| Sell* | 208 | $29.365 | Automatic Execution |
16:28:41 - 07-May-26 |
| Buy* | 52 | $29.365 | Automatic Execution |
16:28:41 - 07-May-26 |
| Sell* | 234 | $29.365 | Automatic Execution |
16:28:41 - 07-May-26 |
| Sell* | 179 | $29.365 | Automatic Execution |
16:28:41 - 07-May-26 |
| Sell* | 55 | $29.365 | Automatic Execution |
16:28:41 - 07-May-26 |
| Buy* | 140 | $29.365 | Automatic Execution |
16:28:41 - 07-May-26 |
| Buy* | 6 | $29.365 | Automatic Execution |
16:28:41 - 07-May-26 |
| Buy* | 51 | $29.36 | Automatic Execution |
16:28:41 - 07-May-26 |
| Buy* | 143 | $29.36 | Automatic Execution |
16:28:41 - 07-May-26 |
| Buy* | 881 | $29.36 | Automatic Execution |
16:28:41 - 07-May-26 |
| Buy* | 12 | $29.36 | Automatic Execution |
16:28:41 - 07-May-26 |
| Buy* | 141 | $29.36 | Automatic Execution |
16:28:41 - 07-May-26 |
| Buy* | 192 | $29.36 | Automatic Execution |
16:28:41 - 07-May-26 |
| Buy* | 73 | $29.36 | Automatic Execution |
16:28:41 - 07-May-26 |
| Buy* | 57 | $29.36 | Automatic Execution |
16:28:41 - 07-May-26 |
| Buy* | 98 | $29.36 | Automatic Execution |
16:28:41 - 07-May-26 |
| Buy* | 156 | $29.36 | Automatic Execution |
16:28:41 - 07-May-26 |
| Buy* | 42 | $29.36 | SI Trade |
16:28:41 - 07-May-26 |
| Buy* | 42 | $29.36 | SI Trade |
16:28:41 - 07-May-26 |
| Sell* | 5 | $29.355 | Automatic Execution |
16:28:41 - 07-May-26 |
| Sell* | 95 | $29.355 | Automatic Execution |
16:28:41 - 07-May-26 |
| Sell* | 100 | $29.355 | Automatic Execution |
16:28:41 - 07-May-26 |
| Sell* | 254 | $29.355 | Automatic Execution |
16:28:41 - 07-May-26 |
| Sell* | 38 | $29.355 | Automatic Execution |
16:28:41 - 07-May-26 |
| Sell* | 234 | $29.355 | Automatic Execution |
16:28:41 - 07-May-26 |
| Sell* | 134 | $29.35 | Automatic Execution |
16:28:38 - 07-May-26 |
| Sell* | 174 | $29.35 | Automatic Execution |
16:28:38 - 07-May-26 |
| Buy* | 143 | $29.355 | Automatic Execution |
16:28:34 - 07-May-26 |
| Sell* | 36 | $29.345 | SI Trade |
16:28:29 - 07-May-26 |
| Sell* | 36 | $29.345 | SI Trade |
16:28:29 - 07-May-26 |
| Sell* | 15 | $29.35 | Automatic Execution |
16:28:29 - 07-May-26 |
| Sell* | 254 | $29.35 | Automatic Execution |
16:28:29 - 07-May-26 |
| Buy* | 150 | $29.355 | Automatic Execution |
16:28:27 - 07-May-26 |
| Sell* | 56 | $29.35 | Automatic Execution |
16:28:24 - 07-May-26 |
| Sell* | 5 | $29.35 | Automatic Execution |
16:28:23 - 07-May-26 |
| Buy* | 100 | $29.355 | Automatic Execution |
16:28:20 - 07-May-26 |
| Buy* | 100 | $29.355 | Automatic Execution |
16:28:19 - 07-May-26 |
| Buy* | 234 | $29.355 | Automatic Execution |
16:28:19 - 07-May-26 |
| Buy* | 133 | $29.355 | Automatic Execution |
16:28:18 - 07-May-26 |
| Buy* | 66 | $29.355 | Automatic Execution |
16:28:18 - 07-May-26 |
| Buy* | 199 | $29.355 | Automatic Execution |
16:28:18 - 07-May-26 |
| Sell* | 234 | $29.35 | Automatic Execution |
16:28:17 - 07-May-26 |
| Sell* | 138 | $29.35 | Automatic Execution |
16:28:17 - 07-May-26 |
| Sell* | 35 | $29.35 | Automatic Execution |
16:28:14 - 07-May-26 |
| Sell* | 184 | $29.35 | Automatic Execution |
16:28:08 - 07-May-26 |
| Sell* | 212 | $29.355 | Automatic Execution |
16:28:06 - 07-May-26 |
| Sell* | 174 | $29.37 | Automatic Execution |
16:28:06 - 07-May-26 |
| Sell* | 107 | $29.37 | Automatic Execution |
16:28:06 - 07-May-26 |
| Buy* | 44 | $29.375 | Automatic Execution |
16:28:06 - 07-May-26 |
| Buy* | 97 | $29.375 | Automatic Execution |
16:28:06 - 07-May-26 |
| Buy* | 100 | $29.375 | Automatic Execution |
16:28:06 - 07-May-26 |
| Sell* | 234 | $29.37 | Automatic Execution |
16:28:06 - 07-May-26 |
| Buy* | 100 | $29.365 | Automatic Execution |
16:28:06 - 07-May-26 |
| Buy* | 163 | $29.36 | Automatic Execution |
16:28:06 - 07-May-26 |
| Buy* | 190 | $29.36 | Automatic Execution |
16:28:06 - 07-May-26 |
| Buy* | 964 | $29.36 | Automatic Execution |
16:28:06 - 07-May-26 |
| Sell* | 32 | $29.355 | Automatic Execution |
16:28:06 - 07-May-26 |
| Sell* | 199 | $29.355 | Automatic Execution |
16:28:06 - 07-May-26 |
| Sell* | 38 | $29.355 | Automatic Execution |
16:28:06 - 07-May-26 |
| Sell* | 90 | $29.355 | Automatic Execution |
16:28:06 - 07-May-26 |
| Sell* | 185 | $29.355 | Automatic Execution |
16:28:06 - 07-May-26 |
| Sell* | 287 | $29.355 | Automatic Execution |
16:28:06 - 07-May-26 |
| Sell* | 190 | $29.355 | Automatic Execution |
16:28:06 - 07-May-26 |
| Sell* | 234 | $29.355 | Automatic Execution |
16:28:06 - 07-May-26 |
| Sell* | 198 | $29.355 | Automatic Execution |
16:28:03 - 07-May-26 |
| Sell* | 42 | $29.355 | Automatic Execution |
16:28:03 - 07-May-26 |
| Sell* | 173 | $29.355 | Automatic Execution |
16:28:00 - 07-May-26 |
| Sell* | 206 | $29.355 | Automatic Execution |
16:28:00 - 07-May-26 |
| Sell* | 133 | $29.355 | Automatic Execution |
16:27:58 - 07-May-26 |
| Sell* | 315 | $29.355 | Automatic Execution |
16:27:58 - 07-May-26 |
| Buy* | 100 | $29.355 | Automatic Execution |
16:27:46 - 07-May-26 |
| Buy* | 234 | $29.355 | Automatic Execution |
16:27:46 - 07-May-26 |
| Buy* | 373 | $29.35 | Automatic Execution |
16:27:43 - 07-May-26 |
| Buy* | 210 | $29.35 | Automatic Execution |
16:27:43 - 07-May-26 |
| Buy* | 272 | $29.35 | Automatic Execution |
16:27:43 - 07-May-26 |
| Buy* | 177 | $29.35 | Automatic Execution |
16:27:43 - 07-May-26 |
| Buy* | 277 | $29.35 | Automatic Execution |
16:27:43 - 07-May-26 |
| Buy* | 356 | $29.35 | Automatic Execution |
16:27:43 - 07-May-26 |
| Buy* | 214 | $29.35 | Automatic Execution |
16:27:43 - 07-May-26 |
| Buy* | 63 | $29.35 | Automatic Execution |
16:27:43 - 07-May-26 |
| Buy* | 190 | $29.35 | Automatic Execution |
16:27:43 - 07-May-26 |
| Buy* | 190 | $29.345 | Automatic Execution |
16:27:43 - 07-May-26 |
| Sell* | 13 | $29.34 | Automatic Execution |
16:27:39 - 07-May-26 |
| Sell* | 25 | $29.34 | Automatic Execution |
16:27:39 - 07-May-26 |
| Sell* | 16 | $29.34 | Automatic Execution |
16:27:39 - 07-May-26 |
| Sell* | 13 | $29.34 | Automatic Execution |
16:27:39 - 07-May-26 |
| Sell* | 37 | $29.34 | Automatic Execution |
16:27:39 - 07-May-26 |
| Sell* | 228 | $29.34 | Automatic Execution |
16:27:39 - 07-May-26 |
| Sell* | 40 | $29.34 | Automatic Execution |
16:27:39 - 07-May-26 |
| Sell* | 13 | $29.34 | Automatic Execution |
16:27:39 - 07-May-26 |
| Sell* | 127 | $29.34 | Automatic Execution |
16:27:39 - 07-May-26 |
| Buy* | 62 | $29.345 | SI Trade |
16:27:38 - 07-May-26 |
| Buy* | 62 | $29.345 | SI Trade |
16:27:38 - 07-May-26 |
| Sell* | 32 | $29.34 | Automatic Execution |
16:27:38 - 07-May-26 |
| Buy* | 133 | $29.345 | Automatic Execution |
16:27:38 - 07-May-26 |
| Buy* | 42 | $29.345 | Automatic Execution |
16:27:38 - 07-May-26 |
| Buy* | 174 | $29.345 | Automatic Execution |
16:27:38 - 07-May-26 |
| Buy* | 1 | $29.345 | Automatic Execution |
16:27:38 - 07-May-26 |
| Sell* | 122 | $29.34 | Automatic Execution |
16:27:29 - 07-May-26 |
| Buy* | 234 | $29.345 | Automatic Execution |
16:27:29 - 07-May-26 |