| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 29.28 | 29.48 | 28.63 | 29.18 | 2,462,698 |
| 30th Sep 2026 (Wed) | 29.51 | 29.99 | 29.48 | 29.48 | 2,688,679 |
| 29th Sep 2026 (Tue) | 29.44 | 29.78 | 29.24 | 29.45 | 1,936,348 |
| 28th Sep 2026 (Mon) | 29.50 | 30.28 | 29.46 | 29.54 | 1,559,405 |
| 25th Sep 2026 (Fri) | 29.16 | 29.61 | 29.16 | 29.44 | 2,702,249 |
| 24th Sep 2026 (Thu) | 30.14 | 30.19 | 29.12 | 29.12 | 2,354,350 |
| 23rd Sep 2026 (Wed) | 30.12 | 30.29 | 29.79 | 30.20 | 1,972,278 |
| 22nd Sep 2026 (Tue) | 29.84 | 30.65 | 29.84 | 30.10 | 1,356,468 |
| 21st Sep 2026 (Mon) | 29.92 | 30.46 | 29.58 | 30.08 | 1,551,918 |
| 18th Sep 2026 (Fri) | 31.06 | 31.26 | 29.90 | 29.97 | 6,319,977 |
| 17th Sep 2026 (Thu) | 31.06 | 31.53 | 30.41 | 31.10 | 2,277,558 |
| 16th Sep 2026 (Wed) | 31.26 | 31.42 | 30.91 | 30.91 | 2,606,175 |
| 15th Sep 2026 (Tue) | 31.31 | 31.75 | 31.21 | 31.39 | 1,175,627 |
| 14th Sep 2026 (Mon) | 30.95 | 31.62 | 30.92 | 31.39 | 1,774,273 |
| 11th Sep 2026 (Fri) | 30.78 | 31.11 | 30.20 | 30.85 | 1,476,891 |
| 10th Sep 2026 (Thu) | 31.00 | 31.25 | 30.84 | 30.96 | 2,391,412 |
| 9th Sep 2026 (Wed) | 30.44 | 30.77 | 30.32 | 30.53 | 2,169,249 |
| 8th Sep 2026 (Tue) | 30.92 | 31.18 | 30.47 | 30.53 | 1,492,743 |
| 7th Sep 2026 (Mon) | 30.55 | 31.11 | 30.45 | 30.95 | 1,508,291 |
| 4th Sep 2026 (Fri) | 30.86 | 30.95 | 30.60 | 30.76 | 2,463,911 |
| 3rd Sep 2026 (Thu) | 30.61 | 31.34 | 30.29 | 30.86 | 1,836,560 |
| 2nd Sep 2026 (Wed) | 30.36 | 30.79 | 30.28 | 30.42 | 2,120,785 |
| 1st Sep 2026 (Tue) | 31.26 | 31.26 | 30.04 | 30.85 | 2,622,561 |
| 31st Aug 2026 (Mon) | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 28th Aug 2026 (Fri) | 30.45 | 30.84 | 30.39 | 30.65 | 2,642,633 |
| 27th Aug 2026 (Thu) | 29.94 | 30.97 | 29.67 | 30.49 | 1,643,831 |
| 26th Aug 2026 (Wed) | 30.79 | 30.86 | 30.03 | 30.08 | 1,798,326 |
| 25th Aug 2026 (Tue) | 31.02 | 31.18 | 30.60 | 30.80 | 1,499,989 |
| 24th Aug 2026 (Mon) | 31.04 | 31.53 | 30.86 | 31.33 | 1,529,268 |
| 21st Aug 2026 (Fri) | 30.94 | 31.17 | 30.41 | 30.93 | 2,495,896 |
| 20th Aug 2026 (Thu) | 31.41 | 31.50 | 30.65 | 30.80 | 2,341,186 |
| 19th Aug 2026 (Wed) | 31.45 | 31.65 | 31.23 | 31.45 | 1,442,699 |
| 18th Aug 2026 (Tue) | 31.72 | 31.85 | 31.35 | 31.45 | 1,446,458 |
| 17th Aug 2026 (Mon) | 31.95 | 32.12 | 31.42 | 31.56 | 1,404,938 |
| 14th Aug 2026 (Fri) | 32.44 | 33.04 | 32.02 | 32.06 | 1,790,230 |
| 13th Aug 2026 (Thu) | 33.00 | 33.07 | 32.25 | 32.52 | 1,908,499 |
| 12th Aug 2026 (Wed) | 32.94 | 33.28 | 32.66 | 32.98 | 1,209,212 |
| 11th Aug 2026 (Tue) | 32.16 | 33.03 | 31.98 | 33.03 | 1,662,316 |
| 10th Aug 2026 (Mon) | 32.12 | 32.30 | 31.94 | 32.12 | 1,378,295 |
| 7th Aug 2026 (Fri) | 32.19 | 32.64 | 32.14 | 32.19 | 3,426,842 |
| 6th Aug 2026 (Thu) | 32.47 | 33.08 | 32.34 | 32.40 | 1,795,038 |
| 5th Aug 2026 (Wed) | 32.42 | 33.27 | 32.42 | 33.10 | 1,702,108 |
| 4th Aug 2026 (Tue) | 32.41 | 32.71 | 31.89 | 32.52 | 1,485,669 |
| 3rd Aug 2026 (Mon) | 32.05 | 32.64 | 31.89 | 32.12 | 2,286,571 |