| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 28.875 | 30.31 | 28.775 | 29.77 | 3,216,429 |
| 5th May 2026 (Tue) | 28.28 | 29.075 | 28.22 | 28.80 | 4,413,932 |
| 4th May 2026 (Mon) | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| 1st May 2026 (Fri) | 28.25 | 28.73 | 28.075 | 28.25 | 950,219 |
| 30th Apr 2026 (Thu) | 28.395 | 28.995 | 28.07 | 28.25 | 4,367,858 |
| 29th Apr 2026 (Wed) | 28.56 | 28.675 | 28.205 | 28.49 | 1,550,823 |
| 28th Apr 2026 (Tue) | 29.155 | 29.295 | 28.315 | 28.515 | 2,813,162 |
| 27th Apr 2026 (Mon) | 30.115 | 30.25 | 29.31 | 29.31 | 2,654,232 |
| 24th Apr 2026 (Fri) | 29.94 | 30.49 | 29.62 | 30.075 | 2,859,104 |
| 23rd Apr 2026 (Thu) | 29.63 | 29.965 | 29.43 | 29.79 | 2,459,166 |
| 22nd Apr 2026 (Wed) | 29.125 | 29.625 | 28.96 | 29.625 | 3,260,139 |
| 21st Apr 2026 (Tue) | 29.47 | 29.47 | 28.71 | 29.25 | 3,639,196 |
| 20th Apr 2026 (Mon) | 28.345 | 28.46 | 28.045 | 28.46 | 2,264,219 |
| 17th Apr 2026 (Fri) | 27.55 | 28.535 | 27.405 | 28.445 | 2,902,556 |
| 16th Apr 2026 (Thu) | 27.24 | 27.595 | 27.00 | 27.405 | 2,817,223 |
| 15th Apr 2026 (Wed) | 27.56 | 27.645 | 26.92 | 27.185 | 3,247,359 |
| 14th Apr 2026 (Tue) | 27.17 | 27.355 | 27.02 | 27.25 | 3,220,078 |
| 13th Apr 2026 (Mon) | 27.495 | 27.555 | 26.96 | 27.27 | 6,766,342 |
| 10th Apr 2026 (Fri) | 26.78 | 28.06 | 26.78 | 27.57 | 8,138,678 |
| 9th Apr 2026 (Thu) | 28.925 | 28.96 | 27.895 | 28.09 | 4,406,782 |
| 8th Apr 2026 (Wed) | 29.50 | 29.99 | 29.075 | 29.135 | 3,612,866 |
| 7th Apr 2026 (Tue) | 29.13 | 29.27 | 28.36 | 28.36 | 4,272,650 |
| 6th Apr 2026 (Mon) | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| 3rd Apr 2026 (Fri) | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| 2nd Apr 2026 (Thu) | 28.50 | 29.17 | 28.17 | 29.17 | 7,778,010 |
| 1st Apr 2026 (Wed) | 26.69 | 30.06 | 26.00 | 29.55 | 3,593,359 |
| 31st Mar 2026 (Tue) | 2,087.00 | 2,109.00 | 2,068.00 | 2,085.00 | 12,347,946 |
| 30th Mar 2026 (Mon) | 2,037.00 | 2,086.00 | 2,037.00 | 2,080.00 | 13,860,225 |
| 27th Mar 2026 (Fri) | 2,077.00 | 2,077.00 | 2,016.00 | 2,038.00 | 4,526,815 |
| 26th Mar 2026 (Thu) | 2,145.00 | 2,158.00 | 2,085.00 | 2,085.00 | 4,638,443 |
| 25th Mar 2026 (Wed) | 2,124.00 | 2,164.00 | 2,124.00 | 2,164.00 | 1,560,964 |
| 24th Mar 2026 (Tue) | 2,123.00 | 2,130.00 | 2,097.00 | 2,120.00 | 4,589,599 |
| 23rd Mar 2026 (Mon) | 2,108.00 | 2,152.00 | 2,083.00 | 2,109.00 | 2,809,758 |
| 20th Mar 2026 (Fri) | 2,115.00 | 2,133.00 | 2,100.00 | 2,111.00 | 6,175,390 |
| 19th Mar 2026 (Thu) | 2,163.00 | 2,163.00 | 2,100.00 | 2,103.00 | 6,032,437 |
| 18th Mar 2026 (Wed) | 2,254.00 | 2,257.00 | 2,164.00 | 2,164.00 | 3,059,118 |
| 17th Mar 2026 (Tue) | 2,299.00 | 2,299.00 | 2,258.00 | 2,267.00 | 2,248,989 |
| 16th Mar 2026 (Mon) | 2,274.00 | 2,300.00 | 2,254.00 | 2,291.00 | 4,028,445 |
| 13th Mar 2026 (Fri) | 2,271.00 | 2,275.00 | 2,251.00 | 2,271.00 | 2,091,291 |
| 12th Mar 2026 (Thu) | 2,246.00 | 2,285.00 | 2,232.00 | 2,276.00 | 1,862,299 |
| 11th Mar 2026 (Wed) | 2,263.00 | 2,277.00 | 2,230.00 | 2,253.00 | 5,388,327 |
| 10th Mar 2026 (Tue) | 2,315.00 | 2,315.00 | 2,260.00 | 2,260.00 | 2,638,955 |
| 9th Mar 2026 (Mon) | 2,276.00 | 2,309.00 | 2,269.00 | 2,283.00 | 2,171,494 |