| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 32.21 | 32.76 | 31.86 | 32.50 | 1,603,355 |
| 19th Jun 2026 (Fri) | 32.64 | 32.64 | 31.92 | 32.20 | 7,638,579 |
| 18th Jun 2026 (Thu) | 32.67 | 33.04 | 32.05 | 32.65 | 2,738,577 |
| 17th Jun 2026 (Wed) | 33.30 | 33.39 | 32.56 | 32.76 | 2,455,956 |
| 16th Jun 2026 (Tue) | 33.29 | 33.77 | 32.95 | 33.43 | 1,604,844 |
| 15th Jun 2026 (Mon) | 34.05 | 34.69 | 33.52 | 33.54 | 1,766,601 |
| 12th Jun 2026 (Fri) | 32.39 | 34.19 | 32.39 | 34.18 | 2,657,115 |
| 11th Jun 2026 (Thu) | 33.56 | 33.56 | 32.54 | 32.67 | 3,488,827 |
| 10th Jun 2026 (Wed) | 32.80 | 33.65 | 32.17 | 33.18 | 5,614,634 |
| 9th Jun 2026 (Tue) | 33.30 | 33.52 | 32.60 | 32.78 | 2,499,431 |
| 8th Jun 2026 (Mon) | 32.62 | 32.98 | 32.42 | 32.98 | 2,052,358 |
| 5th Jun 2026 (Fri) | 32.71 | 33.14 | 32.57 | 32.81 | 2,124,306 |
| 4th Jun 2026 (Thu) | 32.20 | 33.00 | 31.87 | 32.51 | 2,653,277 |
| 3rd Jun 2026 (Wed) | 32.25 | 33.06 | 32.04 | 32.34 | 3,159,405 |
| 2nd Jun 2026 (Tue) | 31.44 | 32.13 | 31.40 | 32.13 | 3,023,357 |
| 1st Jun 2026 (Mon) | 31.92 | 32.02 | 31.39 | 31.56 | 2,541,133 |
| 29th May 2026 (Fri) | 32.15 | 32.64 | 32.03 | 32.17 | 9,808,308 |
| 28th May 2026 (Thu) | 31.08 | 31.92 | 30.95 | 31.92 | 2,658,691 |
| 27th May 2026 (Wed) | 30.62 | 31.22 | 30.22 | 31.00 | 2,211,431 |
| 26th May 2026 (Tue) | 31.14 | 31.52 | 30.54 | 30.54 | 3,182,496 |
| 25th May 2026 (Mon) | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| 22nd May 2026 (Fri) | 32.13 | 32.47 | 31.13 | 31.13 | 3,340,905 |
| 21st May 2026 (Thu) | 31.66 | 32.02 | 31.33 | 31.55 | 2,823,018 |
| 20th May 2026 (Wed) | 31.33 | 32.03 | 30.85 | 31.67 | 3,344,384 |
| 19th May 2026 (Tue) | 32.98 | 33.20 | 30.91 | 31.48 | 4,174,893 |
| 18th May 2026 (Mon) | 32.03 | 32.96 | 31.58 | 32.73 | 3,037,381 |
| 15th May 2026 (Fri) | 32.95 | 33.21 | 31.89 | 31.96 | 4,853,475 |
| 14th May 2026 (Thu) | 32.60 | 33.31 | 32.49 | 33.31 | 2,712,973 |
| 13th May 2026 (Wed) | 32.17 | 32.91 | 31.87 | 32.40 | 4,242,943 |
| 12th May 2026 (Tue) | 30.19 | 32.21 | 29.63 | 31.93 | 5,012,155 |
| 11th May 2026 (Mon) | 30.82 | 31.08 | 29.66 | 30.19 | 5,801,689 |
| 8th May 2026 (Fri) | 29.15 | 29.505 | 28.90 | 29.50 | 2,544,877 |
| 7th May 2026 (Thu) | 29.94 | 30.16 | 29.185 | 29.285 | 5,555,863 |
| 6th May 2026 (Wed) | 28.875 | 30.31 | 28.775 | 29.77 | 3,216,429 |
| 5th May 2026 (Tue) | 28.28 | 29.075 | 28.22 | 28.80 | 4,413,932 |
| 4th May 2026 (Mon) | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| 1st May 2026 (Fri) | 28.25 | 28.73 | 28.075 | 28.25 | 950,219 |
| 30th Apr 2026 (Thu) | 28.395 | 28.995 | 28.07 | 28.25 | 4,367,858 |
| 29th Apr 2026 (Wed) | 28.56 | 28.675 | 28.205 | 28.49 | 1,550,823 |
| 28th Apr 2026 (Tue) | 29.155 | 29.295 | 28.315 | 28.515 | 2,813,162 |
| 27th Apr 2026 (Mon) | 30.115 | 30.25 | 29.31 | 29.31 | 2,654,232 |
| 24th Apr 2026 (Fri) | 29.94 | 30.49 | 29.62 | 30.075 | 2,859,104 |
| 23rd Apr 2026 (Thu) | 29.63 | 29.965 | 29.43 | 29.79 | 2,459,166 |