| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 27.24 | 27.595 | 27.00 | 27.405 | 2,817,223 |
| 15th Apr 2026 (Wed) | 27.56 | 27.645 | 26.92 | 27.185 | 3,247,359 |
| 14th Apr 2026 (Tue) | 27.17 | 27.355 | 27.02 | 27.25 | 3,220,078 |
| 13th Apr 2026 (Mon) | 27.495 | 27.555 | 26.96 | 27.27 | 6,766,342 |
| 10th Apr 2026 (Fri) | 26.78 | 28.06 | 26.78 | 27.57 | 8,138,678 |
| 9th Apr 2026 (Thu) | 28.925 | 28.96 | 27.895 | 28.09 | 4,406,782 |
| 8th Apr 2026 (Wed) | 29.50 | 29.99 | 29.075 | 29.135 | 3,612,866 |
| 7th Apr 2026 (Tue) | 29.13 | 29.27 | 28.36 | 28.36 | 4,272,650 |
| 6th Apr 2026 (Mon) | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| 3rd Apr 2026 (Fri) | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| 2nd Apr 2026 (Thu) | 28.50 | 29.17 | 28.17 | 29.17 | 7,778,010 |
| 1st Apr 2026 (Wed) | 26.69 | 30.06 | 26.00 | 29.55 | 3,593,359 |
| 31st Mar 2026 (Tue) | 2,087.00 | 2,109.00 | 2,068.00 | 2,085.00 | 12,347,946 |
| 30th Mar 2026 (Mon) | 2,037.00 | 2,086.00 | 2,037.00 | 2,080.00 | 13,860,225 |
| 27th Mar 2026 (Fri) | 2,077.00 | 2,077.00 | 2,016.00 | 2,038.00 | 4,526,815 |
| 26th Mar 2026 (Thu) | 2,145.00 | 2,158.00 | 2,085.00 | 2,085.00 | 4,638,443 |
| 25th Mar 2026 (Wed) | 2,124.00 | 2,164.00 | 2,124.00 | 2,164.00 | 1,560,964 |
| 24th Mar 2026 (Tue) | 2,123.00 | 2,130.00 | 2,097.00 | 2,120.00 | 4,589,599 |
| 23rd Mar 2026 (Mon) | 2,108.00 | 2,152.00 | 2,083.00 | 2,109.00 | 2,809,758 |
| 20th Mar 2026 (Fri) | 2,115.00 | 2,133.00 | 2,100.00 | 2,111.00 | 6,175,390 |
| 19th Mar 2026 (Thu) | 2,163.00 | 2,163.00 | 2,100.00 | 2,103.00 | 6,032,437 |
| 18th Mar 2026 (Wed) | 2,254.00 | 2,257.00 | 2,164.00 | 2,164.00 | 3,059,118 |
| 17th Mar 2026 (Tue) | 2,299.00 | 2,299.00 | 2,258.00 | 2,267.00 | 2,248,989 |
| 16th Mar 2026 (Mon) | 2,274.00 | 2,300.00 | 2,254.00 | 2,291.00 | 4,028,445 |
| 13th Mar 2026 (Fri) | 2,271.00 | 2,275.00 | 2,251.00 | 2,271.00 | 2,091,291 |
| 12th Mar 2026 (Thu) | 2,246.00 | 2,285.00 | 2,232.00 | 2,276.00 | 1,862,299 |
| 11th Mar 2026 (Wed) | 2,263.00 | 2,277.00 | 2,230.00 | 2,253.00 | 5,388,327 |
| 10th Mar 2026 (Tue) | 2,315.00 | 2,315.00 | 2,260.00 | 2,260.00 | 2,638,955 |
| 9th Mar 2026 (Mon) | 2,276.00 | 2,309.00 | 2,269.00 | 2,283.00 | 2,171,494 |
| 6th Mar 2026 (Fri) | 2,316.00 | 2,326.00 | 2,274.00 | 2,287.00 | 3,041,970 |
| 5th Mar 2026 (Thu) | 2,237.00 | 2,306.00 | 2,234.00 | 2,306.00 | 4,033,299 |
| 4th Mar 2026 (Wed) | 2,256.00 | 2,260.00 | 2,235.00 | 2,235.00 | 2,939,944 |
| 3rd Mar 2026 (Tue) | 2,259.00 | 2,260.00 | 2,221.00 | 2,229.00 | 15,008,571 |
| 2nd Mar 2026 (Mon) | 2,249.00 | 2,275.00 | 2,233.00 | 2,253.00 | 4,919,482 |
| 27th Feb 2026 (Fri) | 2,244.00 | 2,291.00 | 2,228.00 | 2,278.00 | 9,014,623 |
| 26th Feb 2026 (Thu) | 2,230.00 | 2,267.00 | 2,212.00 | 2,253.00 | 3,926,075 |
| 25th Feb 2026 (Wed) | 2,180.00 | 2,228.00 | 2,176.00 | 2,225.00 | 10,581,229 |
| 24th Feb 2026 (Tue) | 2,147.00 | 2,203.00 | 2,147.00 | 2,184.00 | 7,283,885 |
| 23rd Feb 2026 (Mon) | 2,214.00 | 2,218.00 | 2,154.00 | 2,155.00 | 5,178,543 |
| 20th Feb 2026 (Fri) | 2,195.00 | 2,232.00 | 2,194.00 | 2,213.00 | 6,958,181 |
| 19th Feb 2026 (Thu) | 2,186.00 | 2,210.00 | 2,168.00 | 2,195.00 | 8,575,752 |
| 18th Feb 2026 (Wed) | 2,115.00 | 2,180.00 | 2,114.00 | 2,180.00 | 6,181,734 |
| 17th Feb 2026 (Tue) | 2,063.00 | 2,119.00 | 2,060.00 | 2,111.00 | 9,181,426 |