| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 31.44 | 32.13 | 31.40 | 32.13 | 3,023,357 |
| 1st Jun 2026 (Mon) | 31.92 | 32.02 | 31.39 | 31.56 | 2,541,133 |
| 29th May 2026 (Fri) | 32.15 | 32.64 | 32.03 | 32.17 | 9,808,308 |
| 28th May 2026 (Thu) | 31.08 | 31.92 | 30.95 | 31.92 | 2,658,691 |
| 27th May 2026 (Wed) | 30.62 | 31.22 | 30.22 | 31.00 | 2,211,431 |
| 26th May 2026 (Tue) | 31.14 | 31.52 | 30.54 | 30.54 | 3,182,496 |
| 25th May 2026 (Mon) | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| 22nd May 2026 (Fri) | 32.13 | 32.47 | 31.13 | 31.13 | 3,340,905 |
| 21st May 2026 (Thu) | 31.66 | 32.02 | 31.33 | 31.55 | 2,823,018 |
| 20th May 2026 (Wed) | 31.33 | 32.03 | 30.85 | 31.67 | 3,344,384 |
| 19th May 2026 (Tue) | 32.98 | 33.20 | 30.91 | 31.48 | 4,174,893 |
| 18th May 2026 (Mon) | 32.03 | 32.96 | 31.58 | 32.73 | 3,037,381 |
| 15th May 2026 (Fri) | 32.95 | 33.21 | 31.89 | 31.96 | 4,853,475 |
| 14th May 2026 (Thu) | 32.60 | 33.31 | 32.49 | 33.31 | 2,712,973 |
| 13th May 2026 (Wed) | 32.17 | 32.91 | 31.87 | 32.40 | 4,242,943 |
| 12th May 2026 (Tue) | 30.19 | 32.21 | 29.63 | 31.93 | 5,012,155 |
| 11th May 2026 (Mon) | 30.82 | 31.08 | 29.66 | 30.19 | 5,801,689 |
| 8th May 2026 (Fri) | 29.15 | 29.505 | 28.90 | 29.50 | 2,544,877 |
| 7th May 2026 (Thu) | 29.94 | 30.16 | 29.185 | 29.285 | 5,555,863 |
| 6th May 2026 (Wed) | 28.875 | 30.31 | 28.775 | 29.77 | 3,216,429 |
| 5th May 2026 (Tue) | 28.28 | 29.075 | 28.22 | 28.80 | 4,413,932 |
| 4th May 2026 (Mon) | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| 1st May 2026 (Fri) | 28.25 | 28.73 | 28.075 | 28.25 | 950,219 |
| 30th Apr 2026 (Thu) | 28.395 | 28.995 | 28.07 | 28.25 | 4,367,858 |
| 29th Apr 2026 (Wed) | 28.56 | 28.675 | 28.205 | 28.49 | 1,550,823 |
| 28th Apr 2026 (Tue) | 29.155 | 29.295 | 28.315 | 28.515 | 2,813,162 |
| 27th Apr 2026 (Mon) | 30.115 | 30.25 | 29.31 | 29.31 | 2,654,232 |
| 24th Apr 2026 (Fri) | 29.94 | 30.49 | 29.62 | 30.075 | 2,859,104 |
| 23rd Apr 2026 (Thu) | 29.63 | 29.965 | 29.43 | 29.79 | 2,459,166 |
| 22nd Apr 2026 (Wed) | 29.125 | 29.625 | 28.96 | 29.625 | 3,260,139 |
| 21st Apr 2026 (Tue) | 29.47 | 29.47 | 28.71 | 29.25 | 3,639,196 |
| 20th Apr 2026 (Mon) | 28.345 | 28.46 | 28.045 | 28.46 | 2,264,219 |
| 17th Apr 2026 (Fri) | 27.55 | 28.535 | 27.405 | 28.445 | 2,902,556 |
| 16th Apr 2026 (Thu) | 27.24 | 27.595 | 27.00 | 27.405 | 2,817,223 |
| 15th Apr 2026 (Wed) | 27.56 | 27.645 | 26.92 | 27.185 | 3,247,359 |
| 14th Apr 2026 (Tue) | 27.17 | 27.355 | 27.02 | 27.25 | 3,220,078 |
| 13th Apr 2026 (Mon) | 27.495 | 27.555 | 26.96 | 27.27 | 6,766,342 |
| 10th Apr 2026 (Fri) | 26.78 | 28.06 | 26.78 | 27.57 | 8,138,678 |
| 9th Apr 2026 (Thu) | 28.925 | 28.96 | 27.895 | 28.09 | 4,406,782 |
| 8th Apr 2026 (Wed) | 29.50 | 29.99 | 29.075 | 29.135 | 3,612,866 |
| 7th Apr 2026 (Tue) | 29.13 | 29.27 | 28.36 | 28.36 | 4,272,650 |
| 6th Apr 2026 (Mon) | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| 3rd Apr 2026 (Fri) | 29.17 | 29.17 | 29.17 | 29.17 | 0 |