| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.80 | 32.40 | 31.46 | 32.26 | 1,215,310 |
| 9th Jul 2026 (Thu) | 32.50 | 32.71 | 31.65 | 31.77 | 2,018,961 |
| 8th Jul 2026 (Wed) | 32.02 | 32.97 | 31.65 | 32.13 | 3,221,224 |
| 7th Jul 2026 (Tue) | 30.44 | 32.62 | 30.44 | 32.50 | 1,841,329 |
| 6th Jul 2026 (Mon) | 32.79 | 33.02 | 31.57 | 31.57 | 1,705,276 |
| 3rd Jul 2026 (Fri) | 33.28 | 33.34 | 32.65 | 32.71 | 1,320,764 |
| 2nd Jul 2026 (Thu) | 32.00 | 33.86 | 32.00 | 33.16 | 2,046,132 |
| 1st Jul 2026 (Wed) | 32.11 | 32.15 | 31.00 | 32.03 | 2,436,883 |
| 30th Jun 2026 (Tue) | 32.01 | 32.66 | 31.80 | 32.30 | 3,223,944 |
| 29th Jun 2026 (Mon) | 32.50 | 32.77 | 32.28 | 32.28 | 2,036,723 |
| 26th Jun 2026 (Fri) | 32.09 | 32.74 | 31.63 | 32.74 | 4,763,041 |
| 25th Jun 2026 (Thu) | 32.44 | 32.75 | 32.04 | 32.22 | 4,229,356 |
| 24th Jun 2026 (Wed) | 31.57 | 32.45 | 31.57 | 32.45 | 3,853,489 |
| 23rd Jun 2026 (Tue) | 31.86 | 32.55 | 31.86 | 31.98 | 4,540,098 |
| 22nd Jun 2026 (Mon) | 32.21 | 32.76 | 31.86 | 32.50 | 1,603,355 |
| 19th Jun 2026 (Fri) | 32.64 | 32.64 | 31.92 | 32.20 | 7,638,579 |
| 18th Jun 2026 (Thu) | 32.67 | 33.04 | 32.05 | 32.65 | 2,738,577 |
| 17th Jun 2026 (Wed) | 33.30 | 33.39 | 32.56 | 32.76 | 2,455,956 |
| 16th Jun 2026 (Tue) | 33.29 | 33.77 | 32.95 | 33.43 | 1,604,844 |
| 15th Jun 2026 (Mon) | 34.05 | 34.69 | 33.52 | 33.54 | 1,766,601 |
| 12th Jun 2026 (Fri) | 32.39 | 34.19 | 32.39 | 34.18 | 2,657,115 |
| 11th Jun 2026 (Thu) | 33.56 | 33.56 | 32.54 | 32.67 | 3,488,827 |
| 10th Jun 2026 (Wed) | 32.80 | 33.65 | 32.17 | 33.18 | 5,614,634 |
| 9th Jun 2026 (Tue) | 33.30 | 33.52 | 32.60 | 32.78 | 2,499,431 |
| 8th Jun 2026 (Mon) | 32.62 | 32.98 | 32.42 | 32.98 | 2,052,358 |
| 5th Jun 2026 (Fri) | 32.71 | 33.14 | 32.57 | 32.81 | 2,124,306 |
| 4th Jun 2026 (Thu) | 32.20 | 33.00 | 31.87 | 32.51 | 2,653,277 |
| 3rd Jun 2026 (Wed) | 32.25 | 33.06 | 32.04 | 32.34 | 3,159,405 |
| 2nd Jun 2026 (Tue) | 31.44 | 32.13 | 31.40 | 32.13 | 3,023,357 |
| 1st Jun 2026 (Mon) | 31.92 | 32.02 | 31.39 | 31.56 | 2,541,133 |
| 29th May 2026 (Fri) | 32.15 | 32.64 | 32.03 | 32.17 | 9,808,308 |
| 28th May 2026 (Thu) | 31.08 | 31.92 | 30.95 | 31.92 | 2,658,691 |
| 27th May 2026 (Wed) | 30.62 | 31.22 | 30.22 | 31.00 | 2,211,431 |
| 26th May 2026 (Tue) | 31.14 | 31.52 | 30.54 | 30.54 | 3,182,496 |
| 25th May 2026 (Mon) | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| 22nd May 2026 (Fri) | 32.13 | 32.47 | 31.13 | 31.13 | 3,340,905 |
| 21st May 2026 (Thu) | 31.66 | 32.02 | 31.33 | 31.55 | 2,823,018 |
| 20th May 2026 (Wed) | 31.33 | 32.03 | 30.85 | 31.67 | 3,344,384 |
| 19th May 2026 (Tue) | 32.98 | 33.20 | 30.91 | 31.48 | 4,174,893 |
| 18th May 2026 (Mon) | 32.03 | 32.96 | 31.58 | 32.73 | 3,037,381 |
| 15th May 2026 (Fri) | 32.95 | 33.21 | 31.89 | 31.96 | 4,853,475 |
| 14th May 2026 (Thu) | 32.60 | 33.31 | 32.49 | 33.31 | 2,712,973 |
| 13th May 2026 (Wed) | 32.17 | 32.91 | 31.87 | 32.40 | 4,242,943 |