Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fresnillo (FRES) Share Price

Intraday
Historical

Price	2,636.00p on 10-07-2026 at 18:35:11
Change	-6.00p -0.23%
Buy	2,643.00p
Sell	2,641.00p

Last Trade:	Sell 387.00 at 2,636.00p
Day's Volume:	328,384
Last Close:	2,636.00p
Open:	2,651.00p
ISIN:	GB00B2QPKJ12

Day's Range	2,606.00p - 2,676.00p
52wk Range:	1,373.00p - 4,470.00p
Market Capitalisation:	£19.42b
VWAP:	2,638.21519p
Shares in Issue:	736.89m

Sector: Precious Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fresnillo (FRES) Latest Trades
Sell*	387	2,636.00p	Automatic Execution	16:35:42 - 10-Jul-26
Buy*	1	2,636.00p	Automatic Execution	16:35:41 - 10-Jul-26
Buy*	2	2,643.00p	Automatic Execution	16:29:55 - 10-Jul-26
Sell*	10	2,641.00p	Automatic Execution	16:29:50 - 10-Jul-26
Sell*	1	2,641.00p	Automatic Execution	16:29:50 - 10-Jul-26
Buy*	111	2,643.00p	Automatic Execution	16:29:47 - 10-Jul-26
Buy*	61	2,643.00p	Automatic Execution	16:29:42 - 10-Jul-26
Sell*	144	2,642.00p	Automatic Execution	16:29:40 - 10-Jul-26
Buy*	28	2,642.00p	Automatic Execution	16:29:40 - 10-Jul-26
Buy*	12	2,642.00p	Automatic Execution	16:29:40 - 10-Jul-26

See more Fresnillo trades

Fresnillo (FRES) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	2,651.00	2,676.00	2,606.00	2,636.00	328,384
9th Jul 2026 (Thu)	2,652.00	2,670.00	2,605.00	2,642.00	493,152
8th Jul 2026 (Wed)	2,710.00	2,720.00	2,543.00	2,570.00	1,093,759
7th Jul 2026 (Tue)	2,789.00	2,818.00	2,706.00	2,723.00	539,298
6th Jul 2026 (Mon)	2,903.00	2,913.00	2,812.00	2,852.00	520,992
3rd Jul 2026 (Fri)	2,949.00	2,976.00	2,900.00	2,922.00	468,867
2nd Jul 2026 (Thu)	2,766.00	2,879.00	2,754.00	2,879.00	2,599,324
1st Jul 2026 (Wed)	2,688.00	2,813.00	2,670.00	2,794.00	655,345
30th Jun 2026 (Tue)	2,790.00	2,831.00	2,741.00	2,741.00	806,837
29th Jun 2026 (Mon)	2,842.00	2,851.00	2,777.00	2,781.00	608,843
26th Jun 2026 (Fri)	2,782.00	2,868.00	2,740.00	2,868.00	731,049
25th Jun 2026 (Thu)	2,723.00	2,823.00	2,705.00	2,817.00	2,072,385
24th Jun 2026 (Wed)	2,841.00	2,908.00	2,680.00	2,773.00	1,129,290
23rd Jun 2026 (Tue)	2,762.00	2,930.00	2,740.00	2,853.00	1,283,649
22nd Jun 2026 (Mon)	3,051.00	3,091.00	2,979.00	3,008.00	958,886
19th Jun 2026 (Fri)	3,070.00	3,092.00	2,939.00	2,972.00	2,025,547
18th Jun 2026 (Thu)	3,239.00	3,239.00	3,062.00	3,117.00	852,578
17th Jun 2026 (Wed)	3,272.00	3,352.00	3,242.00	3,310.00	700,872
16th Jun 2026 (Tue)	3,153.00	3,285.00	3,150.00	3,264.00	818,982
15th Jun 2026 (Mon)	3,140.00	3,270.00	3,123.00	3,200.00	1,057,822
12th Jun 2026 (Fri)	3,014.00	3,040.00	2,930.00	3,002.00	1,173,287

See more Fresnillo price history

Date	Source	Headline
Fresnillo (FRES) Regulatory News
10th Jul 2026 1:45 pm	RNS	Listing Rule 6.4.9R(2) Disclosure
22nd Jun 2026 12:59 pm	RNS	Fresnillo announces investment in Sinda Ltd.
15th Jun 2026 6:15 pm	RNS	Report on Payments to Governments 2025
19th May 2026 5:59 pm	RNS	Result of AGM
19th May 2026 7:00 am	RNS	AGM Statement
28th Apr 2026 7:00 am	RNS	Conversion rate for 2025 Final Dividend
22nd Apr 2026 7:00 am	RNS	First Quarter Production Report
17th Apr 2026 5:31 pm	RNS	Annual Financial Report and Notice of AGM
3rd Mar 2026 7:00 am	RNS	Preliminary Results
28th Jan 2026 7:00 am	RNS	4Q25 Production Report

See more Fresnillo regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84