| Price | 784.40p on 20-05-2022 at 17:11:20 |
|---|---|
| Change | 10.20p 1.32% |
| Buy | 783.80p |
| Sell | 782.20p |
| Buy / Sell FRES Shares | |
| Last Trade: | Unknown 15,878.00 at 788.236p |
| Day's Volume: | 807,180 |
| Last Close: | 784.40p |
| Open: | 770.80p |
| ISIN: | GB00B2QPKJ12 |
| Day's Range | 770.80p - 793.80p |
| 52wk Range: | 610.60p - 997.60p |
| Market Capitalisation: | £5,780m |
| VWAP: | 785.67074p |
| Shares in Issue: | 737m |
Recent Trades History Fresnillo (FRES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,878 | 788.236p | Ordinary Currency Conversion OTC Trade |
17:09:07 - 20-May-22 |
| Unknown* | 13,737 | 784.688p | Ordinary Currency Conversion OTC Trade |
17:06:44 - 20-May-22 |
| Unknown* | 193 | 785.675p | Ordinary Currency Conversion OTC Trade |
16:55:42 - 20-May-22 |
| Unknown* | 300 | 782.39p | Ordinary Currency Conversion OTC Trade |
16:45:01 - 20-May-22 |
| Unknown* | 972 | 785.434p | Ordinary Currency Conversion OTC Trade |
16:20:35 - 20-May-22 |
| Unknown* | 47 | 787.332p | Ordinary Currency Conversion OTC Trade |
16:19:29 - 20-May-22 |
| Unknown* | 5,608 | 784.439p | Ordinary Currency Conversion OTC Trade |
16:11:31 - 20-May-22 |
| Unknown* | 555 | 788.263p | Ordinary Currency Conversion OTC Trade |
16:08:02 - 20-May-22 |
| Unknown* | 2,423 | 791.523p | Ordinary Currency Conversion OTC Trade |
16:04:07 - 20-May-22 |
| Unknown* | 6,000 | 787.334p | Ordinary Currency Conversion OTC Trade |
15:57:44 - 20-May-22 |
