| Price | 1,465.00p on 10-07-2025 at 18:50:06 |
|---|---|
| Change | 16.00p 1.1% |
| Buy | 1,477.00p |
| Sell | 1,475.00p |
| Buy / Sell FRES Shares | |
| Last Trade: | Sell 29,875.00 at 1,470.854p |
| Day's Volume: | 726,497 |
| Last Close: | 1,465.00p |
| Open: | 1,470.00p |
| ISIN: | GB00B2QPKJ12 |
| Day's Range | 1,464.00p - 1,490.00p |
| 52wk Range: | 502.00p - 1,537.00p |
| Market Capitalisation: | £10,795m |
| VWAP: | 1,470.31851p |
| Shares in Issue: | 737m |
Fresnillo (FRES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,875 | 1,470.854p | SI Trade Suspected SELL Trade |
16:47:01 - 10-Jul-25 |
| Unknown* | 1,764 | 1,465.00p | OTC Trade |
16:35:11 - 10-Jul-25 |
| Unknown* | 4,860 | 1,465.00p | OTC Trade |
16:35:11 - 10-Jul-25 |
| Unknown* | 3,163 | 1,465.00p | OTC Trade |
16:35:11 - 10-Jul-25 |
| Buy* | 324,332 | 1,465.00p | Suspected BUY Trade |
16:35:10 - 10-Jul-25 |
| Sell* | 153 | 1,476.00p | Automatic Execution |
16:29:57 - 10-Jul-25 |
| Sell* | 3 | 1,476.00p | Automatic Execution |
16:29:57 - 10-Jul-25 |
| Sell* | 155 | 1,476.00p | Automatic Execution |
16:29:55 - 10-Jul-25 |
| Sell* | 430 | 1,476.00p | Automatic Execution |
16:29:46 - 10-Jul-25 |
| Sell* | 154 | 1,476.00p | Automatic Execution |
16:29:46 - 10-Jul-25 |
Fresnillo (FRES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 7:00 am | RNS | Report on Payments to Governments |
| 20th May 2025 4:49 pm | RNS | Result of AGM |
| 20th May 2025 7:00 am | RNS | Annual General Meeting Statement |
| 16th May 2025 7:00 am | RNS | Sale of MAG Silver shares & Juanicipio partnership |
| 25th Apr 2025 7:00 am | RNS | Conversion rate for 2024 Final & Special Dividends |
| 23rd Apr 2025 7:00 am | RNS | First Quarter Production Report |
| 16th Apr 2025 7:00 am | RNS | Annual Financial Report and Notice of AGM |
| 4th Mar 2025 7:00 am | RNS | Final Results for the year ended 31 December 2024 |
| 29th Jan 2025 7:00 am | RNS | Fourth quarter production report |
| 20th Nov 2024 8:57 am | RNS | 2024 Annual General Meeting Voting Outcome Update |
