| Price | 3,782.00p on 17-04-2026 at 18:30:07 |
|---|---|
| Change | 229.00p 6.45% |
| Buy | 3,766.00p |
| Sell | 3,762.00p |
| Last Trade: | Buy 87.00 at 3,782.00p |
| Day's Volume: | 779,653 |
| Last Close: | 3,782.00p |
| Open: | 3,540.00p |
| ISIN: | GB00B2QPKJ12 |
| Day's Range | 3,465.00p - 3,794.00p |
| 52wk Range: | 937.00p - 4,470.00p |
| Market Capitalisation: | £27.87b |
| VWAP: | 3,688.45966p |
| Shares in Issue: | 736.89m |
Fresnillo (FRES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | 3,782.00p | SI Trade Negotiated Trade |
16:48:42 - 17-Apr-26 |
| Buy* | 1 | 3,782.00p | Automatic Execution |
16:38:09 - 17-Apr-26 |
| Buy* | 433 | 3,782.00p | SI Trade |
16:35:06 - 17-Apr-26 |
| Buy* | 294,982 | 3,782.00p | Suspected BUY Trade |
16:35:06 - 17-Apr-26 |
| Sell* | 64 | 3,764.00p | Automatic Execution |
16:29:58 - 17-Apr-26 |
| Sell* | 15 | 3,765.00p | Automatic Execution |
16:29:58 - 17-Apr-26 |
| Sell* | 15 | 3,765.00p | Automatic Execution |
16:29:58 - 17-Apr-26 |
| Buy* | 85 | 3,767.00p | Automatic Execution |
16:29:47 - 17-Apr-26 |
| Buy* | 18 | 3,767.00p | Automatic Execution |
16:29:47 - 17-Apr-26 |
| Sell* | 23 | 3,766.00p | Automatic Execution |
16:29:45 - 17-Apr-26 |
Fresnillo (FRES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 5:31 pm | RNS | Annual Financial Report and Notice of AGM |
| 3rd Mar 2026 7:00 am | RNS | Preliminary Results |
| 28th Jan 2026 7:00 am | RNS | 4Q25 Production Report |
| 22nd Jan 2026 7:00 am | RNS | Fresnillo completes acquisition of Probe Gold |
| 31st Oct 2025 7:00 am | RNS | Fresnillo to acquire Probe Gold |
| 22nd Oct 2025 7:00 am | RNS | 3rd Quarter Results |
| 19th Aug 2025 7:00 am | RNS | Conversion rate for 2025 Interim Dividend |
| 5th Aug 2025 7:00 am | RNS | 2025 Half-year Report |
| 23rd Jul 2025 7:00 am | RNS | Second quarter production report |
| 15th Jul 2025 8:50 am | RNS | Listing Rule 6.4.9R(2) Disclosure |
