| Price | 748.40p on 28-09-2022 at 17:28:27 |
|---|---|
| Change | 35.20p 4.94% |
| Buy | 745.00p |
| Sell | 744.40p |
| Buy / Sell FRES Shares | |
| Last Trade: | Unknown 14,000.00 at 722.089p |
| Day's Volume: | 2,887,201 |
| Last Close: | 748.40p |
| Open: | 707.00p |
| ISIN: | GB00B2QPKJ12 |
| Day's Range | 701.60p - 749.40p |
| 52wk Range: | 610.60p - 997.60p |
| Market Capitalisation: | £5,515m |
| VWAP: | 715.46948p |
| Shares in Issue: | 737m |
Recent Trades History Fresnillo (FRES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,000 | 722.089p | Ordinary Currency Conversion OTC Trade |
17:28:27 - 28-Sep-22 |
| Unknown* | 1,815 | 733.68p | Ordinary Currency Conversion OTC Trade |
17:06:34 - 28-Sep-22 |
| Unknown* | 988 | 717.025p | Ordinary Currency Conversion OTC Trade |
16:59:30 - 28-Sep-22 |
| Unknown* | 8,076 | 748.25p | Ordinary Currency Conversion OTC Trade |
16:57:51 - 28-Sep-22 |
| Unknown* | 1,548 | 748.40p | Ordinary Currency Conversion OTC Trade |
16:54:06 - 28-Sep-22 |
| Unknown* | 100 | 741.96p | Ordinary Currency Conversion OTC Trade |
16:54:08 - 28-Sep-22 |
| Unknown* | 8,011 | 748.40p | Ordinary Currency Conversion OTC Trade |
16:48:24 - 28-Sep-22 |
| Unknown* | 5,866 | 748.40p | Ordinary Currency Conversion OTC Trade |
16:48:24 - 28-Sep-22 |
| Unknown* | 421 | 748.40p | Ordinary Currency Conversion OTC Trade |
16:48:02 - 28-Sep-22 |
| Unknown* | 3,400 | 722.308p | Ordinary Currency Conversion OTC Trade |
16:25:10 - 28-Sep-22 |
