| Price | 787.00p on 24-06-2022 at 16:50:18 |
|---|---|
| Change | 9.00p 1.16% |
| Buy | 786.60p |
| Sell | 785.20p |
| Buy / Sell FRES Shares | |
| Last Trade: | Unknown 13,505.00 at 783.087p |
| Day's Volume: | 653,733 |
| Last Close: | 787.00p |
| Open: | 775.00p |
| ISIN: | GB00B2QPKJ12 |
| Day's Range | 768.80p - 787.00p |
| 52wk Range: | 610.60p - 997.60p |
| Market Capitalisation: | £5,799m |
| VWAP: | 781.76759p |
| Shares in Issue: | 737m |
Recent Trades History Fresnillo (FRES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,505 | 783.087p | Ordinary Currency Conversion OTC Trade |
16:50:09 - 24-Jun-22 |
| Unknown* | 9,721 | 782.342p | Ordinary Currency Conversion OTC Trade |
16:44:35 - 24-Jun-22 |
| Unknown* | 1,928 | 779.788p | Ordinary Currency Conversion OTC Trade |
16:42:33 - 24-Jun-22 |
| Unknown* | 1,299 | 779.864p | Ordinary Currency Conversion OTC Trade |
16:40:31 - 24-Jun-22 |
| Unknown* | 41,996 | 780.1849p | Ordinary OTC Trade |
16:21:28 - 24-Jun-22 |
| Unknown* | 251 | 783.00429p | Ordinary OTC Trade |
16:12:21 - 24-Jun-22 |
| Unknown* | 1,897 | 786.99213p | Ordinary OTC Trade |
16:12:17 - 24-Jun-22 |
| Unknown* | 2,530 | 787.039p | Ordinary Currency Conversion OTC Trade |
16:07:40 - 24-Jun-22 |
| Unknown* | 10,000 | 776.062p | Ordinary Currency Conversion OTC Trade |
15:57:27 - 24-Jun-22 |
| Unknown* | 286 | 785.00p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
