Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES)

Price 748.40p on 28-09-2022 at 17:28:27
Change 35.20p 4.94%
Buy 745.00p
Sell 744.40p
Buy / Sell FRES Shares
Last Trade: Unknown 14,000.00 at 722.089p
Day's Volume: 2,887,201
Last Close: 748.40p
Open: 707.00p
ISIN: GB00B2QPKJ12
Day's Range 701.60p - 749.40p
52wk Range: 610.60p - 997.60p
Market Capitalisation: £5,515m
VWAP: 715.46948p
Shares in Issue: 737m

Recent Trades History Fresnillo (FRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,000 722.089p Ordinary
Currency Conversion
OTC Trade
17:28:27 - 28-Sep-22
Unknown* 1,815 733.68p Ordinary
Currency Conversion
OTC Trade
17:06:34 - 28-Sep-22
Unknown* 988 717.025p Ordinary
Currency Conversion
OTC Trade
16:59:30 - 28-Sep-22
Unknown* 8,076 748.25p Ordinary
Currency Conversion
OTC Trade
16:57:51 - 28-Sep-22
Unknown* 1,548 748.40p Ordinary
Currency Conversion
OTC Trade
16:54:06 - 28-Sep-22
Unknown* 100 741.96p Ordinary
Currency Conversion
OTC Trade
16:54:08 - 28-Sep-22
Unknown* 8,011 748.40p Ordinary
Currency Conversion
OTC Trade
16:48:24 - 28-Sep-22
Unknown* 5,866 748.40p Ordinary
Currency Conversion
OTC Trade
16:48:24 - 28-Sep-22
Unknown* 421 748.40p Ordinary
Currency Conversion
OTC Trade
16:48:02 - 28-Sep-22
Unknown* 3,400 722.308p Ordinary
Currency Conversion
OTC Trade
16:25:10 - 28-Sep-22

Share Price History for Fresnillo

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered