Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES)

Price 622.50p on 12-04-2024 at 17:29:05
Change 44.00p 7.61%
Buy 621.50p
Sell 621.00p
Buy / Sell FRES Shares
Last Trade: Unknown 4,300.00 at 621.38p
Day's Volume: 2,355,753
Last Close: 622.50p
Open: 605.50p
Day's Range 603.50p - 623.50p
52wk Range: 435.20p - 813.60p
Market Capitalisation: £4,587m
VWAP: 617.8978p
Shares in Issue: 737m

Recent Trades History Fresnillo (FRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,300 621.38p OTC Trade
17:29:04 - 12-Apr-24
Unknown* 1,230 617.755p OTC Trade
17:24:05 - 12-Apr-24
Unknown* 100 608.99p OTC Trade
17:23:20 - 12-Apr-24
Unknown* 24,660 615.306p OTC Trade
17:11:10 - 12-Apr-24
Unknown* 2,641 606.605p OTC Trade
17:10:41 - 12-Apr-24
Unknown* 60 606.439p OTC Trade
17:10:05 - 12-Apr-24
Unknown* 19,750 622.434p OTC Trade
17:10:05 - 12-Apr-24
Unknown* 4,652 622.405p OTC Trade
17:10:04 - 12-Apr-24
Unknown* 371 617.287p OTC Trade
17:10:04 - 12-Apr-24
Unknown* 8 619.937p OTC Trade
17:10:03 - 12-Apr-24

Share Price History for Fresnillo

Time period:
Date Open High Low Close Volume

Share News for Fresnillo

LONDON MARKET CLOSE: Miners lift FTSE 100 but sea of red elsewhere

12th Apr 2024 16:56

(Alliance News) - London's FTSE 100 defied a tricky day for wider markets, as its miners and oil producers shone, while the dollar was supported as odds of the US Federal Reserve enacting three interest rate cuts this year dwindle. Read More

LONDON MARKET MIDDAY: February data spurs end of UK recession hopes

12th Apr 2024 11:51

(Alliance News) - Stocks in London got a boost on Monday at midday, as investors were optimistic that the UK is heading out of its short lived recession. Read More

UK dividends calendar - next 7 days

11th Apr 2024 15:09

Read More

LONDON MARKET CLOSE: Stocks struggle in nervy trade before US data

9th Apr 2024 16:53

(Alliance News) - European equities closed lower on Tuesday, with sentiment downbeat ahead of Wednesday's US inflation reading, though impetus could be found in gold, which hit another record high. Read More

LONDON MARKET CLOSE: Miners and airlines in demand as FTSE 100 climbs

8th Apr 2024 17:03

(Alliance News) - Investors bought in London on Monday, as the FTSE 100 rose with gold hitting a new high before fading, airlines and miners were in demand, while Entain prospered on bid speculation. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered