Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Price

Price 1,433.00p on 17-06-2025 at 18:40:06
Change 16.00p 1.13%
Buy 1,432.00p
Sell 1,430.00p
Buy / Sell FRES Shares
Last Trade: Sell 28,983.00 at 1,423.60p
Day's Volume: 1,534,001
Last Close: 1,433.00p
Open: 1,376.00p
ISIN: GB00B2QPKJ12
Day's Range 1,371.00p - 1,434.00p
52wk Range: 502.00p - 1,454.00p
Market Capitalisation: £10,560m
VWAP: 1,419.93037p
Shares in Issue: 737m

Fresnillo (FRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,983 1,423.60p SI Trade
17:02:06 - 17-Jun-25
Sell* 71,430 1,423.60p SI Trade
17:02:06 - 17-Jun-25
Sell* 12,865 1,423.60p SI Trade
17:02:06 - 17-Jun-25
Sell* 117,601 1,423.60p SI Trade
17:02:06 - 17-Jun-25
Sell* 14,235 1,423.60p SI Trade
17:02:06 - 17-Jun-25
Sell* 2,823 1,423.60p SI Trade
17:02:06 - 17-Jun-25
Unknown* 900 1,429.50p SI Trade
16:29:49 - 17-Jun-25
Sell* 87 1,430.00p Automatic Execution
16:29:45 - 17-Jun-25
Sell* 110 1,430.00p Automatic Execution
16:29:45 - 17-Jun-25
Sell* 59 1,430.00p Automatic Execution
16:29:45 - 17-Jun-25
See more Fresnillo trades

Fresnillo (FRES) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 1,376.00 1,434.00 1,371.00 1,433.00 1,534,001
16th Jun 2025 (Mon) 1,450.00 1,454.00 1,415.00 1,417.00 1,338,935
13th Jun 2025 (Fri) 1,407.00 1,447.00 1,400.00 1,445.00 1,748,824
12th Jun 2025 (Thu) 1,408.00 1,416.00 1,384.00 1,414.00 1,239,275
11th Jun 2025 (Wed) 1,345.00 1,393.00 1,337.00 1,388.00 1,131,722
10th Jun 2025 (Tue) 1,365.00 1,381.00 1,332.00 1,340.00 1,664,419
9th Jun 2025 (Mon) 1,347.00 1,380.00 1,339.00 1,374.00 1,028,639
6th Jun 2025 (Fri) 1,337.00 1,358.00 1,327.00 1,342.00 2,291,369
5th Jun 2025 (Thu) 1,264.00 1,337.00 1,264.00 1,325.00 1,784,588
4th Jun 2025 (Wed) 1,250.00 1,272.00 1,245.00 1,262.00 811,302
3rd Jun 2025 (Tue) 1,223.00 1,259.00 1,223.00 1,237.00 1,876,827
2nd Jun 2025 (Mon) 1,178.00 1,246.00 1,170.00 1,233.00 1,122,916
30th May 2025 (Fri) 1,151.00 1,173.00 1,147.00 1,163.00 907,792
29th May 2025 (Thu) 1,130.00 1,171.00 1,103.00 1,171.00 890,511
28th May 2025 (Wed) 1,123.00 1,136.00 1,116.00 1,134.00 772,658
27th May 2025 (Tue) 1,121.00 1,130.00 1,087.00 1,122.00 1,360,034
26th May 2025 (Mon) 1,131.59584 1,131.59584 1,131.59584 1,131.59584 120
23rd May 2025 (Fri) 1,114.00 1,134.00 1,104.00 1,133.00 1,493,263
22nd May 2025 (Thu) 1,082.00 1,106.00 1,076.00 1,106.00 1,264,930
21st May 2025 (Wed) 1,053.00 1,086.00 1,051.00 1,085.00 784,480
20th May 2025 (Tue) 1,005.00 1,054.00 1,005.00 1,041.00 781,661
19th May 2025 (Mon) 1,016.00 1,061.00 1,010.00 1,026.00 1,425,349
See more Fresnillo price history

Fresnillo (FRES) Share News

LONDON MARKET OPEN: Stocks in red as US-UK trade deal misses steel

17th Jun 2025 08:58

(Alliance News) - Stock prices in London opened lower on Tuesday, as the Israel-Iran conflict continued to dominate news headlines and fuel rising oil prices. Read More

LONDON MARKET CLOSE: Stocks up on hopes of thaw to Middle East tension

16th Jun 2025 17:05

(Alliance News) - The FTSE 100 ended higher on Monday, just shy of a record closing high, on reports Iran is willing to resume nuclear talks with the US. Read More

LONDON MARKET CLOSE: Stocks slide, oil jumps after Israel strikes Iran

13th Jun 2025 17:06

(Alliance News) - The oil price soared and stocks slumped on Friday after Israel launched dozens of air strikes against Iran, ramping up tensions in the Middle East. Read More

LONDON MARKET MIDDAY: Stocks stay down amid Israel-Iran conflict

13th Jun 2025 12:15

(Alliance News) - Stock prices in London were in the red on Friday midday, following Israeli strikes against Iran's nuclear programme and lacklustre footfall data for UK retailers. Read More

LONDON MARKET CLOSE: Stocks close higher as US-China deal digested

11th Jun 2025 17:10

(Alliance News) - Stock prices in London ended higher on Wednesday after US and China negotiators announced a 'framework' agreement, while UK Chancellor Rachel Reeves unveiled a 'watershed' spending review and the US consumer inflation print was softer than expected. Read More

See more Fresnillo news
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered