| Price | 917.50p on 21-03-2025 at 17:30:00 |
|---|---|
| Change | -18.50p -1.98% |
| Buy | 916.00p |
| Sell | 915.00p |
| Buy / Sell FRES Shares | |
| Last Trade: | Sell 1,768.00 at 917.50p |
| Day's Volume: | 1,379,432 |
| Last Close: | 917.50p |
| Open: | 926.50p |
| ISIN: | GB00B2QPKJ12 |
| Day's Range | 906.00p - 929.50p |
| 52wk Range: | 440.00p - 960.50p |
| Market Capitalisation: | £6,761m |
| VWAP: | 917.52126p |
| Shares in Issue: | 737m |
Fresnillo (FRES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,768 | 917.50p | SI Trade |
16:46:31 - 21-Mar-25 |
| Sell* | 1,500 | 917.50p | SI Trade |
16:44:50 - 21-Mar-25 |
| Sell* | 27,334 | 917.50p | SI Trade |
16:44:01 - 21-Mar-25 |
| Buy* | 2,775 | 917.864p | SI Trade |
16:40:30 - 21-Mar-25 |
| Buy* | 2,775 | 917.405p | SI Trade |
16:40:30 - 21-Mar-25 |
| Buy* | 2,775 | 917.40451p | SI Trade Negotiated Trade |
16:37:48 - 21-Mar-25 |
| Buy* | 2,775 | 917.40451p | SI Trade Negotiated Trade |
16:37:48 - 21-Mar-25 |
| Buy* | 84,729 | 917.50p | SI Trade |
16:36:35 - 21-Mar-25 |
| Unknown* | 4,760 | 917.50p | OTC Trade |
16:35:12 - 21-Mar-25 |
| Unknown* | 958 | 917.50p | OTC Trade |
16:35:12 - 21-Mar-25 |
Fresnillo (FRES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2025 7:00 am | RNS | Final Results for the year ended 31 December 2024 |
| 29th Jan 2025 7:00 am | RNS | Fourth quarter production report |
| 20th Nov 2024 8:57 am | RNS | 2024 Annual General Meeting Voting Outcome Update |
| 12th Nov 2024 7:00 am | RNS | Update on Silverstream Agreement with Peñoles |
| 23rd Oct 2024 7:00 am | RNS | 3Q24 Production Report |
| 13th Aug 2024 7:00 am | RNS | Conversion rate for 2024 interim dividend |
| 30th Jul 2024 5:08 pm | RNS | Notice of cyber security incident |
| 30th Jul 2024 7:00 am | RNS | Half-year Report |
| 24th Jul 2024 7:00 am | RNS | 2Q24 Production Report |
| 9th Jul 2024 9:38 am | RNS | Report on Payments to Governments |
