Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES)

Price 784.40p on 20-05-2022 at 17:11:20
Change 10.20p 1.32%
Buy 783.80p
Sell 782.20p
Buy / Sell FRES Shares
Last Trade: Unknown 15,878.00 at 788.236p
Day's Volume: 807,180
Last Close: 784.40p
Open: 770.80p
ISIN: GB00B2QPKJ12
Day's Range 770.80p - 793.80p
52wk Range: 610.60p - 997.60p
Market Capitalisation: £5,780m
VWAP: 785.67074p
Shares in Issue: 737m

Recent Trades History Fresnillo (FRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,878 788.236p Ordinary
Currency Conversion
OTC Trade
17:09:07 - 20-May-22
Unknown* 13,737 784.688p Ordinary
Currency Conversion
OTC Trade
17:06:44 - 20-May-22
Unknown* 193 785.675p Ordinary
Currency Conversion
OTC Trade
16:55:42 - 20-May-22
Unknown* 300 782.39p Ordinary
Currency Conversion
OTC Trade
16:45:01 - 20-May-22
Unknown* 972 785.434p Ordinary
Currency Conversion
OTC Trade
16:20:35 - 20-May-22
Unknown* 47 787.332p Ordinary
Currency Conversion
OTC Trade
16:19:29 - 20-May-22
Unknown* 5,608 784.439p Ordinary
Currency Conversion
OTC Trade
16:11:31 - 20-May-22
Unknown* 555 788.263p Ordinary
Currency Conversion
OTC Trade
16:08:02 - 20-May-22
Unknown* 2,423 791.523p Ordinary
Currency Conversion
OTC Trade
16:04:07 - 20-May-22
Unknown* 6,000 787.334p Ordinary
Currency Conversion
OTC Trade
15:57:44 - 20-May-22

Share Price History for Fresnillo

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered