Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES)

Price 550.60p on 02-10-2023 at 08:04:30
Change -0.60p -0.11%
Buy 551.20p
Sell 550.80p
Buy / Sell FRES Shares
Last Trade: Sell 103.00 at 550.7704p
Day's Volume: 45,887
Last Close: 551.20p
Open: 551.00p
ISIN: GB00B2QPKJ12
Day's Range 549.80p - 552.40p
52wk Range: 499.30p - 996.80p
Market Capitalisation: £4,057m
VWAP: 551.32508p
Shares in Issue: 737m

Recent Trades History Fresnillo (FRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103 550.7704p Ordinary
07:59:11 - 02-Oct-23
Buy* 50 551.40p Ordinary
07:55:47 - 02-Oct-23
Sell* 463 550.60p Automatic Execution
07:50:40 - 02-Oct-23
Sell* 147 550.60p Automatic Execution
07:50:40 - 02-Oct-23
Sell* 290 550.80p Automatic Execution
07:50:40 - 02-Oct-23
Sell* 100 551.0264p Ordinary
07:50:04 - 02-Oct-23
Sell* 100 551.0793p Ordinary
07:49:52 - 02-Oct-23
Buy* 17 551.40p Ordinary
07:49:39 - 02-Oct-23
Sell* 300 551.20p Automatic Execution
07:41:42 - 02-Oct-23
Unknown* 0 551.80p Ordinary
OTC Trade
07:40:41 - 02-Oct-23

Share Price History for Fresnillo

Time period:
to
Date Open High Low Close Volume

Share News for Fresnillo

LONDON MARKET OPEN: Stocks red as worries for Chinese economy reignite

25th Sep 2023 08:50

(Alliance News) - Stock prices in London opened lower on Monday as fresh concerns for the ailing Chinese property sector knocked investor confidence at the start of a new week. Read More

LONDON MARKET OPEN: Oil majors, miners fall but retailers outperform

21st Sep 2023 09:02

(Alliance News) - Stock prices in London opened in the red on Thursday, as sentiment took a hit from the prospect of another interest rate hike from the Federal Reserve, as investors awaited news from the Bank of England at midday. Read More

LONDON MARKET CLOSE: FTSE 100 ends week higher as focus shifts to BoE

15th Sep 2023 16:56

(Alliance News) - The FTSE 100 ended higher on Friday after a dovish hike from the European Central Bank on Thursday softened interest rate expectations for the Bank of England. Read More

LONDON MARKET OPEN: China data drives FTSE 100 higher; oil prices rise

15th Sep 2023 08:56

(Alliance News) - Global markets were in a largely buoyant mood early Friday following the latest interest rate decision from the European Central Bank, the successful mega-listing of Arm in New York, and some surprisingly robust economic data from China. Read More

LONDON MARKET CLOSE: FTSE 100 ends higher thanks to mining stock rally

11th Sep 2023 17:03

(Alliance News) - The FTSE 100 ended in the green on Monday, lifted by a rally among mining stocks after data over the weekend provided some positive news for China's troubled economy. Read More

FTSE 100 Latest
Value7,621.41
Change13.33

Login to your account

Forgot Password?

Not Registered