UK dividends calendar - next 7 days
19th May 2023 15:50
| Price | 691.80p on 02-06-2023 at 17:05:12 |
|---|---|
| Change | 14.60p 2.16% |
| Buy | 692.80p |
| Sell | 692.20p |
| Buy / Sell FRES Shares | |
| Last Trade: | Unknown 3,365.00 at 692.728p |
| Day's Volume: | 684,197 |
| Last Close: | 691.80p |
| Open: | 684.20p |
| ISIN: | GB00B2QPKJ12 |
| Day's Range | 682.40p - 697.40p |
| 52wk Range: | 637.20p - 996.80p |
| Market Capitalisation: | £5,098m |
| VWAP: | 691.14474p |
| Shares in Issue: | 737m |
Recent Trades History Fresnillo (FRES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,365 | 692.728p | Ordinary Currency Conversion OTC Trade |
17:04:55 - 02-Jun-23 |
| Unknown* | 36,696 | 691.80p | Ordinary Currency Conversion OTC Trade |
16:59:50 - 02-Jun-23 |
| Unknown* | 1,566 | 691.852p | Ordinary Currency Conversion OTC Trade |
16:44:04 - 02-Jun-23 |
| Unknown* | 75 | 688.753p | Ordinary Currency Conversion OTC Trade |
16:44:04 - 02-Jun-23 |
| Unknown* | 37,743 | 690.946p | Ordinary Currency Conversion |
16:41:23 - 02-Jun-23 |
| Unknown* | 1,047 | 685.235p | Ordinary Currency Conversion |
16:41:23 - 02-Jun-23 |
| Unknown* | 907 | 691.755p | Ordinary Currency Conversion OTC Trade |
16:40:17 - 02-Jun-23 |
| Unknown* | 31 | 692.298p | Ordinary Currency Conversion OTC Trade |
16:36:11 - 02-Jun-23 |
| Unknown* | 413 | 687.067p | Ordinary Currency Conversion OTC Trade |
16:30:15 - 02-Jun-23 |
| Unknown* | 3,088 | 692.697p | Ordinary Currency Conversion OTC Trade |
16:23:43 - 02-Jun-23 |