Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Price

Price 1,465.00p on 10-07-2025 at 18:50:06
Change 16.00p 1.1%
Buy 1,477.00p
Sell 1,475.00p
Buy / Sell FRES Shares
Last Trade: Sell 29,875.00 at 1,470.854p
Day's Volume: 726,497
Last Close: 1,465.00p
Open: 1,470.00p
ISIN: GB00B2QPKJ12
Day's Range 1,464.00p - 1,490.00p
52wk Range: 502.00p - 1,537.00p
Market Capitalisation: £10,795m
VWAP: 1,470.31851p
Shares in Issue: 737m

Fresnillo (FRES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,875 1,470.854p SI Trade
Suspected SELL Trade
16:47:01 - 10-Jul-25
Unknown* 1,764 1,465.00p OTC Trade
16:35:11 - 10-Jul-25
Unknown* 4,860 1,465.00p OTC Trade
16:35:11 - 10-Jul-25
Unknown* 3,163 1,465.00p OTC Trade
16:35:11 - 10-Jul-25
Buy* 324,332 1,465.00p Suspected BUY Trade
16:35:10 - 10-Jul-25
Sell* 153 1,476.00p Automatic Execution
16:29:57 - 10-Jul-25
Sell* 3 1,476.00p Automatic Execution
16:29:57 - 10-Jul-25
Sell* 155 1,476.00p Automatic Execution
16:29:55 - 10-Jul-25
Sell* 430 1,476.00p Automatic Execution
16:29:46 - 10-Jul-25
Sell* 154 1,476.00p Automatic Execution
16:29:46 - 10-Jul-25
See more Fresnillo trades

Fresnillo (FRES) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1,470.00 1,490.00 1,464.00 1,465.00 726,497
9th Jul 2025 (Wed) 1,488.00 1,490.00 1,441.00 1,449.00 886,138
8th Jul 2025 (Tue) 1,500.00 1,537.00 1,458.00 1,469.00 761,307
7th Jul 2025 (Mon) 1,485.00 1,496.00 1,466.00 1,489.00 632,903
4th Jul 2025 (Fri) 1,461.00 1,495.00 1,454.00 1,495.00 713,916
3rd Jul 2025 (Thu) 1,424.00 1,467.00 1,419.00 1,460.00 793,083
2nd Jul 2025 (Wed) 1,449.00 1,460.00 1,420.00 1,441.00 1,589,118
1st Jul 2025 (Tue) 1,473.00 1,476.00 1,446.00 1,455.00 3,245,489
30th Jun 2025 (Mon) 1,452.00 1,455.00 1,423.00 1,440.00 705,063
27th Jun 2025 (Fri) 1,489.00 1,494.00 1,425.00 1,433.00 860,961
26th Jun 2025 (Thu) 1,455.00 1,499.00 1,455.00 1,496.00 1,007,449
25th Jun 2025 (Wed) 1,425.00 1,450.00 1,420.00 1,439.00 2,174,392
24th Jun 2025 (Tue) 1,410.00 1,438.00 1,387.00 1,410.00 673,875
23rd Jun 2025 (Mon) 1,393.00 1,445.00 1,393.00 1,443.00 679,684
20th Jun 2025 (Fri) 1,405.00 1,445.00 1,405.00 1,407.00 3,306,495
19th Jun 2025 (Thu) 1,447.00 1,447.00 1,416.00 1,426.00 626,292
18th Jun 2025 (Wed) 1,438.00 1,453.00 1,436.00 1,447.00 552,030
17th Jun 2025 (Tue) 1,376.00 1,434.00 1,371.00 1,433.00 1,534,001
16th Jun 2025 (Mon) 1,450.00 1,454.00 1,415.00 1,417.00 1,338,935
13th Jun 2025 (Fri) 1,407.00 1,447.00 1,400.00 1,445.00 1,748,824
12th Jun 2025 (Thu) 1,408.00 1,416.00 1,384.00 1,414.00 1,239,275
11th Jun 2025 (Wed) 1,345.00 1,393.00 1,337.00 1,388.00 1,131,722
See more Fresnillo price history

Fresnillo (FRES) Share News

LONDON MARKET CLOSE: Stocks fade as tariff deadline looms large

4th Jul 2025 16:58

(Alliance News) - London's FTSE 100 ended flat as tariff worries kept enthusiasm to a minimum on Friday, while the pound edged slightly lower after a dramatic week in Westminster. Read More

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Currys resumes dividend; Ryanair cancels 170 flights

3rd Jul 2025 07:54

(Alliance News) - Stocks were called up on Thursday, as UK Prime Minister Keir Starmer defends Chancellor Rachel Reeves, and US President Donald Trump continues to seek final approval for his "One Big Beautiful Bill". Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Admiral and Hiscox to 'buy'

2nd Jul 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Tariff optimism lifts shares after US-China deal

27th Jun 2025 17:01

(Alliance News) - European blue-chips ended solidly higher on Friday, shaking off robust US data which may have cemented another Federal Reserve hold next month, with tariff optimism lifting morale. Read More

See more Fresnillo news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered