| Price | 579.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | -3.00p -0.52% |
| Buy | 575.00p |
| Sell | 574.00p |
| Buy / Sell FRES Shares | |
| Last Trade: | Unknown 7,500.00 at 579.00p |
| Day's Volume: | 576,706 |
| Last Close: | 579.00p |
| Open: | 575.00p |
| ISIN: | GB00B2QPKJ12 |
| Day's Range | 573.00p - 582.50p |
| 52wk Range: | 435.20p - 647.50p |
| Market Capitalisation: | £4,267m |
| VWAP: | 578.07623p |
| Shares in Issue: | 737m |
Recent Trades History Fresnillo (FRES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | 579.00p | OTC Trade |
16:05:43 - 26-Jul-24 |
| Buy* | 152,514 | 579.00p | Suspected BUY Trade |
15:35:16 - 26-Jul-24 |
| Sell* | 101 | 574.00p | Automatic Execution |
15:29:58 - 26-Jul-24 |
| Sell* | 183 | 574.50p | Automatic Execution |
15:29:58 - 26-Jul-24 |
| Sell* | 133 | 574.50p | Automatic Execution |
15:29:58 - 26-Jul-24 |
| Sell* | 172 | 574.50p | Automatic Execution |
15:29:58 - 26-Jul-24 |
| Sell* | 2 | 575.00p | Automatic Execution |
15:29:40 - 26-Jul-24 |
| Sell* | 65 | 575.00p | Automatic Execution |
15:29:40 - 26-Jul-24 |
| Sell* | 126 | 575.00p | Automatic Execution |
15:29:40 - 26-Jul-24 |
| Sell* | 366 | 575.00p | Automatic Execution |
15:29:40 - 26-Jul-24 |
