Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES)

Price 787.00p on 24-06-2022 at 16:50:18
Change 9.00p 1.16%
Buy 786.60p
Sell 785.20p
Buy / Sell FRES Shares
Last Trade: Unknown 13,505.00 at 783.087p
Day's Volume: 653,733
Last Close: 787.00p
Open: 775.00p
ISIN: GB00B2QPKJ12
Day's Range 768.80p - 787.00p
52wk Range: 610.60p - 997.60p
Market Capitalisation: £5,799m
VWAP: 781.76759p
Shares in Issue: 737m

Recent Trades History Fresnillo (FRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,505 783.087p Ordinary
Currency Conversion
OTC Trade
16:50:09 - 24-Jun-22
Unknown* 9,721 782.342p Ordinary
Currency Conversion
OTC Trade
16:44:35 - 24-Jun-22
Unknown* 1,928 779.788p Ordinary
Currency Conversion
OTC Trade
16:42:33 - 24-Jun-22
Unknown* 1,299 779.864p Ordinary
Currency Conversion
OTC Trade
16:40:31 - 24-Jun-22
Unknown* 41,996 780.1849p Ordinary
OTC Trade
16:21:28 - 24-Jun-22
Unknown* 251 783.00429p Ordinary
OTC Trade
16:12:21 - 24-Jun-22
Unknown* 1,897 786.99213p Ordinary
OTC Trade
16:12:17 - 24-Jun-22
Unknown* 2,530 787.039p Ordinary
Currency Conversion
OTC Trade
16:07:40 - 24-Jun-22
Unknown* 10,000 776.062p Ordinary
Currency Conversion
OTC Trade
15:57:27 - 24-Jun-22
Unknown* 286 785.00p Ordinary
OTC Trade
15:45:00 - 24-Jun-22

Share Price History for Fresnillo

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered