Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fresnillo (FRES) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fresnillo (FRES) Latest Trades
Sell*	1,642	2,475.00p	SI Trade Suspected SELL Trade	17:25:27 - 31-Jul-26
Sell*	16,605	2,475.00p	SI Trade Suspected SELL Trade	17:23:23 - 31-Jul-26
Sell*	1,771	2,475.00p	SI Trade Suspected SELL Trade	17:23:23 - 31-Jul-26
Unknown*	-10,000	2,499.3316p	Correction OTC Trade	17:06:26 - 31-Jul-26
Unknown*	10,000	2,499.3316p	OTC Trade	17:06:26 - 31-Jul-26
Sell*	3,179	2,485.142p	SI Trade Suspected SELL Trade	16:47:02 - 31-Jul-26
Sell*	381,104	2,475.00p	Uncrossing Trade	16:35:05 - 31-Jul-26
Sell*	200	2,485.00p	SI Trade	16:29:59 - 31-Jul-26
Buy*	73	2,486.00p	Automatic Execution	16:29:41 - 31-Jul-26
Buy*	59	2,486.00p	Automatic Execution	16:29:41 - 31-Jul-26

See more Fresnillo trades

Fresnillo (FRES) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	2,572.00	2,583.00	2,447.00	2,475.00	631,961
30th Jul 2026 (Thu)	2,499.00	2,592.00	2,494.00	2,522.00	565,282
29th Jul 2026 (Wed)	2,573.00	2,607.00	2,431.00	2,481.00	576,901
28th Jul 2026 (Tue)	2,520.00	2,583.00	2,498.00	2,563.00	592,293
27th Jul 2026 (Mon)	2,606.00	2,626.00	2,517.00	2,553.00	1,869,634
24th Jul 2026 (Fri)	2,494.00	2,563.00	2,484.00	2,546.00	471,466
23rd Jul 2026 (Thu)	2,628.00	2,635.00	2,476.00	2,497.00	1,884,685
22nd Jul 2026 (Wed)	2,548.00	2,660.00	2,545.00	2,660.00	693,388
21st Jul 2026 (Tue)	2,534.00	2,569.00	2,469.00	2,566.00	791,857
20th Jul 2026 (Mon)	2,426.00	2,487.00	2,412.00	2,457.00	620,251
17th Jul 2026 (Fri)	2,409.00	2,461.00	2,397.00	2,442.00	1,317,233
16th Jul 2026 (Thu)	2,526.00	2,533.00	2,426.00	2,455.00	897,796
15th Jul 2026 (Wed)	2,557.00	2,557.00	2,472.00	2,515.00	1,028,357
14th Jul 2026 (Tue)	2,581.00	2,635.00	2,531.00	2,595.00	547,035
13th Jul 2026 (Mon)	2,608.00	2,626.00	2,559.00	2,559.00	437,538
10th Jul 2026 (Fri)	2,651.00	2,676.00	2,606.00	2,636.00	328,384
9th Jul 2026 (Thu)	2,652.00	2,670.00	2,605.00	2,642.00	493,152
8th Jul 2026 (Wed)	2,710.00	2,720.00	2,543.00	2,570.00	1,093,759
7th Jul 2026 (Tue)	2,789.00	2,818.00	2,706.00	2,723.00	539,298
6th Jul 2026 (Mon)	2,903.00	2,913.00	2,812.00	2,852.00	520,992
3rd Jul 2026 (Fri)	2,949.00	2,976.00	2,900.00	2,922.00	468,867
2nd Jul 2026 (Thu)	2,766.00	2,879.00	2,754.00	2,879.00	2,599,324
1st Jul 2026 (Wed)	2,688.00	2,813.00	2,670.00	2,794.00	655,345

See more Fresnillo price history

Date	Source	Headline
Fresnillo (FRES) Regulatory News
22nd Jul 2026 7:00 am	RNS	Second quarter production report
10th Jul 2026 1:45 pm	RNS	Listing Rule 6.4.9R(2) Disclosure
22nd Jun 2026 12:59 pm	RNS	Fresnillo announces investment in Sinda Ltd.
15th Jun 2026 6:15 pm	RNS	Report on Payments to Governments 2025
19th May 2026 5:59 pm	RNS	Result of AGM
19th May 2026 7:00 am	RNS	AGM Statement
28th Apr 2026 7:00 am	RNS	Conversion rate for 2025 Final Dividend
22nd Apr 2026 7:00 am	RNS	First Quarter Production Report
17th Apr 2026 5:31 pm	RNS	Annual Financial Report and Notice of AGM
3rd Mar 2026 7:00 am	RNS	Preliminary Results

See more Fresnillo regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22