| Price | 550.60p on 02-10-2023 at 08:04:30 |
|---|---|
| Change | -0.60p -0.11% |
| Buy | 551.20p |
| Sell | 550.80p |
| Buy / Sell FRES Shares | |
| Last Trade: | Sell 103.00 at 550.7704p |
| Day's Volume: | 45,887 |
| Last Close: | 551.20p |
| Open: | 551.00p |
| ISIN: | GB00B2QPKJ12 |
| Day's Range | 549.80p - 552.40p |
| 52wk Range: | 499.30p - 996.80p |
| Market Capitalisation: | £4,057m |
| VWAP: | 551.32508p |
| Shares in Issue: | 737m |
Recent Trades History Fresnillo (FRES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | 550.7704p | Ordinary |
07:59:11 - 02-Oct-23 |
| Buy* | 50 | 551.40p | Ordinary |
07:55:47 - 02-Oct-23 |
| Sell* | 463 | 550.60p | Automatic Execution |
07:50:40 - 02-Oct-23 |
| Sell* | 147 | 550.60p | Automatic Execution |
07:50:40 - 02-Oct-23 |
| Sell* | 290 | 550.80p | Automatic Execution |
07:50:40 - 02-Oct-23 |
| Sell* | 100 | 551.0264p | Ordinary |
07:50:04 - 02-Oct-23 |
| Sell* | 100 | 551.0793p | Ordinary |
07:49:52 - 02-Oct-23 |
| Buy* | 17 | 551.40p | Ordinary |
07:49:39 - 02-Oct-23 |
| Sell* | 300 | 551.20p | Automatic Execution |
07:41:42 - 02-Oct-23 |
| Unknown* | 0 | 551.80p | Ordinary OTC Trade |
07:40:41 - 02-Oct-23 |
