| Price | 666.00p on 03-12-2024 at 17:30:00 |
|---|---|
| Change | 18.50p 2.86% |
| Buy | 667.50p |
| Sell | 667.00p |
| Buy / Sell FRES Shares | |
| Last Trade: | Unknown 13.00 at 666.00p |
| Day's Volume: | 657,312 |
| Last Close: | 666.00p |
| Open: | 649.50p |
| ISIN: | GB00B2QPKJ12 |
| Day's Range | 647.00p - 668.50p |
| 52wk Range: | 435.20p - 781.50p |
| Market Capitalisation: | £4,908m |
| VWAP: | 659.47933p |
| Shares in Issue: | 737m |
Recent Trades History Fresnillo (FRES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 666.00p | OTC Trade |
16:23:33 - 03-Dec-24 |
| Unknown* | 13 | 666.00p | OTC Trade |
16:23:23 - 03-Dec-24 |
| Unknown* | 1 | 665.50p | OTC Trade |
16:11:11 - 03-Dec-24 |
| Unknown* | 2 | 665.50p | OTC Trade |
16:11:03 - 03-Dec-24 |
| Unknown* | 1 | 665.50p | OTC Trade |
15:50:55 - 03-Dec-24 |
| Unknown* | 5 | 666.00p | OTC Trade |
15:52:40 - 03-Dec-24 |
| Unknown* | 1 | 660.50p | OTC Trade |
15:29:50 - 03-Dec-24 |
| Unknown* | 8,740 | 666.00p | OTC Trade |
16:35:29 - 03-Dec-24 |
| Buy* | 593 | 666.00p | Automatic Execution |
16:35:28 - 03-Dec-24 |
| Buy* | 291 | 666.00p | Automatic Execution |
16:35:28 - 03-Dec-24 |
