Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES)

Price 859.20p on 27-01-2023 at 18:00:56
Change -9.80p -1.13%
Buy 860.20p
Sell 859.40p
Buy / Sell FRES Shares
Last Trade: Unknown 1,291.00 at 860.876p
Day's Volume: 1,138,553
Last Close: 859.20p
Open: 867.60p
ISIN: GB00B2QPKJ12
Day's Range 855.60p - 872.20p
52wk Range: 610.60p - 996.80p
Market Capitalisation: £6,331m
VWAP: 863.72214p
Shares in Issue: 737m

Recent Trades History Fresnillo (FRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,291 860.876p Ordinary
Currency Conversion
OTC Trade
18:00:17 - 27-Jan-23
Unknown* 1,550 861.675p Ordinary
Currency Conversion
OTC Trade
18:00:07 - 27-Jan-23
Unknown* 7,441 859.20p Ordinary
Currency Conversion
OTC Trade
17:58:05 - 27-Jan-23
Unknown* 26,555 865.89p Ordinary
Currency Conversion
OTC Trade
17:54:49 - 27-Jan-23
Unknown* 2,273 863.495p Ordinary
Currency Conversion
17:41:02 - 27-Jan-23
Unknown* 17,413 866.164p Ordinary
Currency Conversion
17:41:02 - 27-Jan-23
Unknown* 18 867.753p Ordinary
Currency Conversion
OTC Trade
17:19:51 - 27-Jan-23
Unknown* 10,376 867.237p Ordinary
Currency Conversion
OTC Trade
17:19:02 - 27-Jan-23
Unknown* 115 869.713p Ordinary
Currency Conversion
OTC Trade
17:17:14 - 27-Jan-23
Unknown* 222 859.894p Ordinary
Currency Conversion
OTC Trade
17:16:05 - 27-Jan-23

Share Price History for Fresnillo

Time period:
to
Date Open High Low Close Volume

Share News for Fresnillo

LONDON BROKER RATINGS: RBC cuts Ocado; Bernstein cuts easyJet

26th Jan 2023 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON MARKET CLOSE: Stocks in the red; Ascential surges on spin-off

25th Jan 2023 17:09

(Alliance News) - Stocks in London were lower at the close on Wednesday amid a gloomy economic backdrop for the UK and mixed updates from UK-listed firms. Read More

LONDON MARKET OPEN: Stocks firm; Ascential jumps 25% on restructuring

25th Jan 2023 09:08

(Alliance News) - Stock prices in London opened marginally higher on Wednesday, after figures showed producer price inflation is easing in the UK and following mixed markets in the US and Asia. Read More

TOP NEWS: Fresnillo achieves annual production in line with guidance

25th Jan 2023 09:07

(Alliance News) - Fresnillo PLC on Wednesday reported a rise in quarterly gold output but a fall in silver production, but warned that costs are expected to have risen. Read More

LONDON BRIEFING: UK producer price inflation cools in December

25th Jan 2023 07:55

(Alliance News) - Stocks in London were called flat on Wednesday, as new data showed producer price inflation is easing in the UK. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered