| Price | 2,689.00p on 20-10-2026 at 18:35:11 |
|---|---|
| Change | 5.00p 0.19% |
| Buy | 2,703.00p |
| Sell | 2,698.00p |
| Last Trade: | Buy 224,314.00 at 2,689.00p |
| Day's Volume: | 499,717 |
| Last Close: | 2,689.00p |
| Open: | 2,681.00p |
| ISIN: | GB00B2QPKJ12 |
| Day's Range | 2,594.00p - 2,728.00p |
| 52wk Range: | 2,012.00p - 4,470.00p |
| Market Capitalisation: | £19.82b |
| VWAP: | 2,663.94478p |
| Shares in Issue: | 736.89m |
Fresnillo (FRES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 224,314 | 2,689.00p | Suspected BUY Trade |
16:35:22 - 20-Oct-26 |
| Buy* | 68 | 2,700.00p | Automatic Execution |
16:29:56 - 20-Oct-26 |
| Buy* | 94 | 2,700.00p | Automatic Execution |
16:29:56 - 20-Oct-26 |
| Buy* | 38 | 2,700.00p | Automatic Execution |
16:29:56 - 20-Oct-26 |
| Buy* | 10 | 2,700.00p | SI Trade |
16:29:41 - 20-Oct-26 |
| Sell* | 2 | 2,698.00p | Automatic Execution |
16:29:36 - 20-Oct-26 |
| Sell* | 64 | 2,699.00p | Automatic Execution |
16:29:25 - 20-Oct-26 |
| Sell* | 9 | 2,700.00p | Automatic Execution |
16:29:11 - 20-Oct-26 |
| Buy* | 51 | 2,702.00p | SI Trade |
16:29:07 - 20-Oct-26 |
| Buy* | 41 | 2,701.00p | Automatic Execution |
16:29:00 - 20-Oct-26 |
Fresnillo (FRES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 4:17 pm | RNS | Planned CFO Succession |
| 18th Aug 2026 7:00 am | RNS | Conversion rate for 2026 Interim Dividend |
| 4th Aug 2026 7:00 am | RNS | Interim Results for the six months to 30 June 2026 |
| 22nd Jul 2026 7:00 am | RNS | Second quarter production report |
| 10th Jul 2026 1:45 pm | RNS | Listing Rule 6.4.9R(2) Disclosure |
| 22nd Jun 2026 12:59 pm | RNS | Fresnillo announces investment in Sinda Ltd. |
| 15th Jun 2026 6:15 pm | RNS | Report on Payments to Governments 2025 |
| 19th May 2026 5:59 pm | RNS | Result of AGM |
| 19th May 2026 7:00 am | RNS | AGM Statement |
| 28th Apr 2026 7:00 am | RNS | Conversion rate for 2025 Final Dividend |
