Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES)

Price 691.80p on 02-06-2023 at 17:05:12
Change 14.60p 2.16%
Buy 692.80p
Sell 692.20p
Buy / Sell FRES Shares
Last Trade: Unknown 3,365.00 at 692.728p
Day's Volume: 684,197
Last Close: 691.80p
Open: 684.20p
ISIN: GB00B2QPKJ12
Day's Range 682.40p - 697.40p
52wk Range: 637.20p - 996.80p
Market Capitalisation: £5,098m
VWAP: 691.14474p
Shares in Issue: 737m

Recent Trades History Fresnillo (FRES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,365 692.728p Ordinary
Currency Conversion
OTC Trade
17:04:55 - 02-Jun-23
Unknown* 36,696 691.80p Ordinary
Currency Conversion
OTC Trade
16:59:50 - 02-Jun-23
Unknown* 1,566 691.852p Ordinary
Currency Conversion
OTC Trade
16:44:04 - 02-Jun-23
Unknown* 75 688.753p Ordinary
Currency Conversion
OTC Trade
16:44:04 - 02-Jun-23
Unknown* 37,743 690.946p Ordinary
Currency Conversion
16:41:23 - 02-Jun-23
Unknown* 1,047 685.235p Ordinary
Currency Conversion
16:41:23 - 02-Jun-23
Unknown* 907 691.755p Ordinary
Currency Conversion
OTC Trade
16:40:17 - 02-Jun-23
Unknown* 31 692.298p Ordinary
Currency Conversion
OTC Trade
16:36:11 - 02-Jun-23
Unknown* 413 687.067p Ordinary
Currency Conversion
OTC Trade
16:30:15 - 02-Jun-23
Unknown* 3,088 692.697p Ordinary
Currency Conversion
OTC Trade
16:23:43 - 02-Jun-23

Share Price History for Fresnillo

Time period:
to
Date Open High Low Close Volume

Share News for Fresnillo

UK dividends calendar - next 7 days

19th May 2023 15:50

Read More

UK shareholder meetings calendar - next 7 days

16th May 2023 15:53

Read More

Fresnillo says Herradura mine operations temporarily blocked by strike

15th May 2023 09:30

(Alliance News) - Fresnillo PLC on Monday said operations at the Herradura mine in Mexico were temporarily halted by an illegal stoppage from a "very small group" of unionised workers at its wholly-owned subsidiary, Minera Penmont. Read More

IN BRIEF: Fresnillo operations unaffected by Mexico mining law reforms

9th May 2023 09:07

Fresnillo PLC - London-based precious metals group operating in Mexico - says reform to Mexico's federal mining law will have no material impact on current operations or advance exploration projects. Says company has all necessary concessions in place to permit ongoing operations. No significant adverse impact expected for deposit of tailings or industrial residues. Says parts of law may require additional clarification from regulator, and will continue engaging with relevant stakeholders to ensure all legal requirements are met. Fresnillo will continue to review any potential aspects of the new law which may merit legal analysis. Read More

LONDON BRIEFING: Stocks called higher; UK house prices slip in April

9th May 2023 08:00

(Alliance News) - Stocks in London are expected to open higher on Tuesday, as financial markets reopen after the long weekend and after a mixed day of trading over in Asia. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered