| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,369 | 1,460.00p | OTC Trade |
16:35:30 - 03-Jul-25 |
| Unknown* | 199 | 1,460.00p | OTC Trade |
16:35:30 - 03-Jul-25 |
| Unknown* | 2,606 | 1,460.00p | OTC Trade |
16:35:30 - 03-Jul-25 |
| Unknown* | 2,223 | 1,460.00p | OTC Trade |
16:35:30 - 03-Jul-25 |
| Unknown* | 548 | 1,460.00p | OTC Trade |
16:35:30 - 03-Jul-25 |
| Unknown* | 6,019 | 1,460.00p | OTC Trade |
16:35:30 - 03-Jul-25 |
| Buy* | 947 | 1,460.00p | Automatic Execution |
16:35:30 - 03-Jul-25 |
| Buy* | 445 | 1,460.00p | Automatic Execution |
16:35:30 - 03-Jul-25 |
| Buy* | 165,639 | 1,460.00p | Suspected BUY Trade |
16:35:30 - 03-Jul-25 |
| Sell* | 134 | 1,457.00p | Automatic Execution |
16:29:58 - 03-Jul-25 |
| Sell* | 409 | 1,457.00p | Automatic Execution |
16:29:58 - 03-Jul-25 |
| Sell* | 229 | 1,457.00p | Automatic Execution |
16:29:58 - 03-Jul-25 |
| Sell* | 129 | 1,457.00p | Automatic Execution |
16:29:58 - 03-Jul-25 |
| Buy* | 151 | 1,458.00p | Automatic Execution |
16:29:48 - 03-Jul-25 |
| Buy* | 494 | 1,458.00p | Automatic Execution |
16:29:48 - 03-Jul-25 |
| Unknown* | 117 | 1,459.00p | OTC Trade |
16:29:33 - 03-Jul-25 |
| Buy* | 458 | 1,458.00p | Automatic Execution |
16:29:17 - 03-Jul-25 |
| Buy* | 938 | 1,458.00p | SI Trade |
16:29:16 - 03-Jul-25 |
| Buy* | 616 | 1,458.00p | SI Trade |
16:29:15 - 03-Jul-25 |
| Buy* | 1,034 | 1,458.00p | SI Trade |
16:29:15 - 03-Jul-25 |
| Unknown* | 0 | 1,457.00p | SI Trade |
16:28:52 - 03-Jul-25 |
| Buy* | 505 | 1,458.00p | SI Trade |
16:28:32 - 03-Jul-25 |
| Buy* | 2 | 1,458.00p | SI Trade |
16:28:11 - 03-Jul-25 |
| Unknown* | 85 | 1,457.00p | OTC Trade |
16:27:59 - 03-Jul-25 |
| Buy* | 193 | 1,456.00p | Automatic Execution |
16:27:12 - 03-Jul-25 |
| Buy* | 183 | 1,456.00p | Automatic Execution |
16:27:12 - 03-Jul-25 |
| Buy* | 208 | 1,456.00p | Automatic Execution |
16:27:12 - 03-Jul-25 |
| Buy* | 63 | 1,455.00p | Automatic Execution |
16:27:12 - 03-Jul-25 |
| Buy* | 13 | 1,455.00p | Automatic Execution |
16:27:12 - 03-Jul-25 |
| Buy* | 290 | 1,455.00p | Automatic Execution |
16:27:12 - 03-Jul-25 |
| Sell* | 90 | 1,455.00p | Automatic Execution |
16:27:12 - 03-Jul-25 |
| Unknown* | 0 | 1,457.00p | SI Trade |
16:26:48 - 03-Jul-25 |
| Buy* | 204 | 1,457.00p | SI Trade |
16:26:48 - 03-Jul-25 |
| Buy* | 247 | 1,456.00p | Automatic Execution |
16:26:00 - 03-Jul-25 |
| Sell* | 489 | 1,456.00p | Automatic Execution |
16:26:00 - 03-Jul-25 |
| Sell* | 102 | 1,456.00p | Automatic Execution |
16:26:00 - 03-Jul-25 |
| Sell* | 153 | 1,456.00p | Automatic Execution |
16:26:00 - 03-Jul-25 |
| Sell* | 4,170 | 1,456.587p | Ordinary |
16:25:40 - 03-Jul-25 |
| Unknown* | 25 | 1,457.00p | SI Trade |
16:25:25 - 03-Jul-25 |
| Unknown* | 0 | 1,458.00p | SI Trade |
16:25:13 - 03-Jul-25 |
| Unknown* | 90 | 1,458.00p | OTC Trade |
16:24:33 - 03-Jul-25 |
| Sell* | 172 | 1,456.70p | Ordinary |
16:24:18 - 03-Jul-25 |
| Sell* | 183 | 1,457.00p | Automatic Execution |
16:23:17 - 03-Jul-25 |
| Sell* | 187 | 1,457.00p | Automatic Execution |
16:23:17 - 03-Jul-25 |
| Buy* | 176 | 1,457.00p | Automatic Execution |
16:23:17 - 03-Jul-25 |
| Buy* | 150 | 1,457.00p | Automatic Execution |
16:23:17 - 03-Jul-25 |
| Buy* | 181 | 1,457.00p | Automatic Execution |
16:23:14 - 03-Jul-25 |
| Buy* | 968 | 1,457.00p | Automatic Execution |
16:23:14 - 03-Jul-25 |
| Unknown* | 83 | 1,458.00p | OTC Trade |
16:22:27 - 03-Jul-25 |
| Sell* | 3 | 1,457.00p | Automatic Execution |
16:22:23 - 03-Jul-25 |
| Sell* | 5 | 1,457.00p | Automatic Execution |
16:22:23 - 03-Jul-25 |
| Sell* | 155 | 1,456.70p | Ordinary |
16:22:18 - 03-Jul-25 |
| Buy* | 1,300 | 1,457.03p | Ordinary |
16:21:24 - 03-Jul-25 |
| Buy* | 48 | 1,457.00p | Automatic Execution |
16:20:14 - 03-Jul-25 |
| Sell* | 157 | 1,457.00p | Automatic Execution |
16:20:14 - 03-Jul-25 |
| Unknown* | 82 | 1,458.00p | OTC Trade |
16:19:59 - 03-Jul-25 |
| Sell* | 480 | 1,457.00p | Automatic Execution |
16:19:10 - 03-Jul-25 |
| Sell* | 13 | 1,457.00p | Automatic Execution |
16:19:10 - 03-Jul-25 |
| Buy* | 105 | 1,457.00p | Automatic Execution |
16:19:10 - 03-Jul-25 |
| Buy* | 150 | 1,457.00p | Automatic Execution |
16:19:10 - 03-Jul-25 |
| Buy* | 545 | 1,457.00p | SI Trade |
16:19:07 - 03-Jul-25 |
| Buy* | 896 | 1,457.00p | SI Trade |
16:19:04 - 03-Jul-25 |
| Unknown* | 0 | 1,455.00p | SI Trade |
16:18:57 - 03-Jul-25 |
| Sell* | 115 | 1,456.00p | Automatic Execution |
16:18:49 - 03-Jul-25 |
| Sell* | 395 | 1,456.00p | Automatic Execution |
16:18:49 - 03-Jul-25 |
| Buy* | 42 | 1,456.00p | Automatic Execution |
16:18:49 - 03-Jul-25 |
| Buy* | 366 | 1,456.00p | Automatic Execution |
16:18:34 - 03-Jul-25 |
| Buy* | 4 | 1,456.00p | SI Trade |
16:18:33 - 03-Jul-25 |
| Sell* | 207 | 1,456.00p | Automatic Execution |
16:18:33 - 03-Jul-25 |
| Sell* | 151 | 1,456.00p | Automatic Execution |
16:18:33 - 03-Jul-25 |
| Unknown* | 0 | 1,458.00p | SI Trade |
16:17:13 - 03-Jul-25 |
| Buy* | 104 | 1,457.00p | Automatic Execution |
16:17:05 - 03-Jul-25 |
| Buy* | 363 | 1,456.00p | Automatic Execution |
16:17:05 - 03-Jul-25 |
| Unknown* | 0 | 1,455.00p | SI Trade |
16:16:51 - 03-Jul-25 |
| Sell* | 150 | 1,455.00p | Automatic Execution |
16:16:51 - 03-Jul-25 |
| Sell* | 395 | 1,455.00p | Automatic Execution |
16:16:51 - 03-Jul-25 |
| Unknown* | 112 | 1,454.00p | OTC Trade |
16:15:09 - 03-Jul-25 |
| Buy* | 48 | 1,454.00p | Automatic Execution |
16:15:08 - 03-Jul-25 |
| Buy* | 151 | 1,454.00p | Automatic Execution |
16:15:08 - 03-Jul-25 |
| Buy* | 192 | 1,454.00p | Automatic Execution |
16:15:08 - 03-Jul-25 |
| Buy* | 183 | 1,454.00p | Automatic Execution |
16:15:08 - 03-Jul-25 |
| Sell* | 143 | 1,454.00p | Automatic Execution |
16:15:08 - 03-Jul-25 |
| Sell* | 142 | 1,454.00p | Automatic Execution |
16:15:08 - 03-Jul-25 |
| Sell* | 395 | 1,455.00p | Automatic Execution |
16:14:00 - 03-Jul-25 |
| Buy* | 278 | 1,455.00p | Automatic Execution |
16:14:00 - 03-Jul-25 |
| Buy* | 23 | 1,455.00p | Automatic Execution |
16:14:00 - 03-Jul-25 |
| Buy* | 134 | 1,455.00p | Automatic Execution |
16:14:00 - 03-Jul-25 |
| Buy* | 130 | 1,455.00p | Automatic Execution |
16:14:00 - 03-Jul-25 |
| Buy* | 350 | 1,455.00p | Automatic Execution |
16:14:00 - 03-Jul-25 |
| Buy* | 387 | 1,455.00p | Automatic Execution |
16:14:00 - 03-Jul-25 |
| Unknown* | 0 | 1,455.00p | SI Trade |
16:13:47 - 03-Jul-25 |
| Unknown* | 0 | 1,455.00p | SI Trade |
16:13:47 - 03-Jul-25 |
| Sell* | 26 | 1,453.00p | SI Trade |
16:13:24 - 03-Jul-25 |
| Buy* | 109 | 1,454.00p | Automatic Execution |
16:12:20 - 03-Jul-25 |
| Buy* | 288 | 1,454.00p | Automatic Execution |
16:12:20 - 03-Jul-25 |
| Sell* | 119 | 1,453.00p | Automatic Execution |
16:11:09 - 03-Jul-25 |
| Buy* | 28 | 1,453.00p | Automatic Execution |
16:11:09 - 03-Jul-25 |
| Buy* | 127 | 1,453.00p | Automatic Execution |
16:10:56 - 03-Jul-25 |
| Sell* | 200 | 1,451.70p | Ordinary |
16:10:37 - 03-Jul-25 |
| Sell* | 166 | 1,452.00p | Automatic Execution |
16:10:09 - 03-Jul-25 |
| Sell* | 444 | 1,452.00p | Automatic Execution |
16:10:09 - 03-Jul-25 |
| Sell* | 127 | 1,452.00p | Automatic Execution |
16:10:09 - 03-Jul-25 |
| Sell* | 316 | 1,452.00p | Automatic Execution |
16:10:09 - 03-Jul-25 |
| Sell* | 247 | 1,452.00p | Automatic Execution |
16:10:09 - 03-Jul-25 |
| Unknown* | 86 | 1,454.00p | OTC Trade |
16:09:16 - 03-Jul-25 |
| Buy* | 209 | 1,453.00p | Automatic Execution |
16:09:12 - 03-Jul-25 |
| Buy* | 278 | 1,452.00p | Automatic Execution |
16:08:27 - 03-Jul-25 |
| Buy* | 103 | 1,452.00p | Automatic Execution |
16:08:27 - 03-Jul-25 |
| Buy* | 106 | 1,451.00p | Automatic Execution |
16:08:22 - 03-Jul-25 |
| Buy* | 255 | 1,451.00p | Automatic Execution |
16:08:22 - 03-Jul-25 |
| Buy* | 409 | 1,451.00p | Automatic Execution |
16:08:22 - 03-Jul-25 |
| Buy* | 114 | 1,451.00p | Automatic Execution |
16:08:22 - 03-Jul-25 |
| Buy* | 350 | 1,451.00p | Automatic Execution |
16:08:22 - 03-Jul-25 |
| Buy* | 103 | 1,451.00p | Automatic Execution |
16:08:22 - 03-Jul-25 |
| Unknown* | 0 | 1,451.00p | SI Trade |
16:06:43 - 03-Jul-25 |
| Sell* | 262 | 1,450.00p | Automatic Execution |
16:06:31 - 03-Jul-25 |
| Sell* | 5 | 1,450.00p | Automatic Execution |
16:06:31 - 03-Jul-25 |
| Sell* | 195 | 1,450.00p | Automatic Execution |
16:06:31 - 03-Jul-25 |
| Buy* | 210 | 1,450.00p | Automatic Execution |
16:04:05 - 03-Jul-25 |
| Buy* | 81 | 1,450.00p | Automatic Execution |
16:04:05 - 03-Jul-25 |
| Buy* | 46 | 1,450.00p | Automatic Execution |
16:04:05 - 03-Jul-25 |
| Buy* | 244 | 1,449.00p | Automatic Execution |
16:03:58 - 03-Jul-25 |
| Buy* | 26 | 1,449.00p | Automatic Execution |
16:03:58 - 03-Jul-25 |
| Buy* | 26 | 1,449.00p | Automatic Execution |
16:03:58 - 03-Jul-25 |
| Buy* | 350 | 1,449.00p | Automatic Execution |
16:03:58 - 03-Jul-25 |
| Buy* | 350 | 1,448.00p | Automatic Execution |
16:03:23 - 03-Jul-25 |
| Sell* | 207 | 1,448.00p | Automatic Execution |
16:03:23 - 03-Jul-25 |
| Unknown* | 85 | 1,450.00p | OTC Trade |
16:03:03 - 03-Jul-25 |
| Buy* | 7 | 1,450.00p | SI Trade |
16:02:24 - 03-Jul-25 |
| Buy* | 2 | 1,450.00p | SI Trade |
16:00:43 - 03-Jul-25 |
| Buy* | 198 | 1,449.00p | Automatic Execution |
15:59:57 - 03-Jul-25 |
| Buy* | 167 | 1,449.00p | Automatic Execution |
15:59:52 - 03-Jul-25 |
| Buy* | 633 | 1,449.00p | Automatic Execution |
15:59:52 - 03-Jul-25 |
| Sell* | 394 | 1,449.00p | Automatic Execution |
15:59:52 - 03-Jul-25 |
| Unknown* | 0 | 1,451.00p | SI Trade |
15:59:22 - 03-Jul-25 |
| Sell* | 2 | 1,449.6762p | Ordinary |
15:59:05 - 03-Jul-25 |
| Buy* | 109 | 1,450.00p | Automatic Execution |
15:58:48 - 03-Jul-25 |
| Buy* | 100 | 1,450.00p | Automatic Execution |
15:58:48 - 03-Jul-25 |
| Sell* | 17 | 1,449.00p | Automatic Execution |
15:58:35 - 03-Jul-25 |
| Buy* | 182 | 1,448.00p | Automatic Execution |
15:57:21 - 03-Jul-25 |
| Sell* | 6 | 1,448.00p | Automatic Execution |
15:57:21 - 03-Jul-25 |
| Unknown* | 88 | 1,450.00p | OTC Trade |
15:57:04 - 03-Jul-25 |
| Buy* | 129 | 1,449.00p | Automatic Execution |
15:56:45 - 03-Jul-25 |
| Buy* | 194 | 1,449.00p | Automatic Execution |
15:56:45 - 03-Jul-25 |
| Buy* | 108 | 1,448.00p | Automatic Execution |
15:56:05 - 03-Jul-25 |
| Unknown* | 0 | 1,448.00p | SI Trade |
15:55:11 - 03-Jul-25 |
| Sell* | 403 | 1,447.436p | Ordinary |
15:53:52 - 03-Jul-25 |
| Unknown* | 0 | 1,447.00p | OTC Trade |
15:52:57 - 03-Jul-25 |
| Unknown* | 0 | 1,447.00p | OTC Trade |
15:52:57 - 03-Jul-25 |
| Unknown* | 0 | 1,447.00p | OTC Trade |
15:52:57 - 03-Jul-25 |
| Unknown* | 0 | 1,447.00p | OTC Trade |
15:52:57 - 03-Jul-25 |
| Buy* | 152 | 1,448.00p | Automatic Execution |
15:52:05 - 03-Jul-25 |
| Buy* | 30 | 1,448.00p | Automatic Execution |
15:52:05 - 03-Jul-25 |
| Buy* | 21 | 1,448.00p | Automatic Execution |
15:52:05 - 03-Jul-25 |
| Buy* | 21 | 1,448.00p | Automatic Execution |
15:50:38 - 03-Jul-25 |
| Buy* | 380 | 1,448.00p | Automatic Execution |
15:50:38 - 03-Jul-25 |
| Buy* | 64 | 1,448.00p | Automatic Execution |
15:50:38 - 03-Jul-25 |
| Buy* | 238 | 1,448.00p | Automatic Execution |
15:50:38 - 03-Jul-25 |
| Unknown* | 0 | 1,447.00p | SI Trade |
15:50:11 - 03-Jul-25 |
| Sell* | 153 | 1,449.00p | Automatic Execution |
15:49:19 - 03-Jul-25 |
| Sell* | 654 | 1,449.00p | Automatic Execution |
15:49:19 - 03-Jul-25 |
| Buy* | 75 | 1,450.00p | SI Trade |
15:49:17 - 03-Jul-25 |
| Buy* | 225 | 1,450.00p | Automatic Execution |
15:49:17 - 03-Jul-25 |
| Buy* | 65 | 1,450.00p | Automatic Execution |
15:49:17 - 03-Jul-25 |
| Buy* | 226 | 1,450.00p | Automatic Execution |
15:49:17 - 03-Jul-25 |
| Unknown* | 659 | 1,450.00p | SI Trade |
15:49:03 - 03-Jul-25 |
| Unknown* | 70 | 1,450.00p | SI Trade |
15:49:03 - 03-Jul-25 |
| Sell* | 594 | 1,450.559p | Ordinary |
15:46:33 - 03-Jul-25 |
| Buy* | 188 | 1,451.00p | Automatic Execution |
15:46:15 - 03-Jul-25 |
| Buy* | 6 | 1,451.00p | Automatic Execution |
15:46:15 - 03-Jul-25 |
| Sell* | 15 | 1,450.2849p | Ordinary |
15:46:13 - 03-Jul-25 |
| Buy* | 16 | 1,451.00p | Automatic Execution |
15:45:00 - 03-Jul-25 |
| Buy* | 29 | 1,451.00p | Automatic Execution |
15:45:00 - 03-Jul-25 |
| Buy* | 158 | 1,451.00p | Automatic Execution |
15:45:00 - 03-Jul-25 |
| Sell* | 213 | 1,451.00p | Automatic Execution |
15:45:00 - 03-Jul-25 |
| Sell* | 4 | 1,452.00p | Automatic Execution |
15:44:31 - 03-Jul-25 |
| Unknown* | 0 | 1,452.00p | SI Trade |
15:43:41 - 03-Jul-25 |
| Buy* | 24 | 1,452.00p | Automatic Execution |
15:43:07 - 03-Jul-25 |
| Buy* | 172 | 1,452.00p | Automatic Execution |
15:43:07 - 03-Jul-25 |
| Buy* | 112 | 1,452.00p | SI Trade |
15:43:00 - 03-Jul-25 |
| Sell* | 3 | 1,452.00p | Automatic Execution |
15:42:49 - 03-Jul-25 |
| Sell* | 217 | 1,453.00p | Automatic Execution |
15:42:18 - 03-Jul-25 |
| Sell* | 142 | 1,453.00p | Automatic Execution |
15:42:18 - 03-Jul-25 |
| Sell* | 50 | 1,453.00p | Automatic Execution |
15:42:18 - 03-Jul-25 |
| Buy* | 50 | 1,454.00p | Automatic Execution |
15:41:45 - 03-Jul-25 |
| Buy* | 203 | 1,454.00p | Automatic Execution |
15:41:45 - 03-Jul-25 |
| Sell* | 71 | 1,454.00p | Automatic Execution |
15:41:45 - 03-Jul-25 |
| Buy* | 76 | 1,455.00p | Automatic Execution |
15:40:00 - 03-Jul-25 |
| Buy* | 131 | 1,455.00p | Automatic Execution |
15:40:00 - 03-Jul-25 |
| Buy* | 206 | 1,455.00p | Automatic Execution |
15:39:50 - 03-Jul-25 |
| Buy* | 410 | 1,455.00p | Automatic Execution |
15:39:50 - 03-Jul-25 |
| Sell* | 69 | 1,455.00p | Automatic Execution |
15:39:50 - 03-Jul-25 |
| Buy* | 57 | 1,456.00p | Automatic Execution |
15:39:45 - 03-Jul-25 |
| Buy* | 194 | 1,456.00p | Automatic Execution |
15:39:01 - 03-Jul-25 |
| Buy* | 104 | 1,455.00p | Automatic Execution |
15:38:38 - 03-Jul-25 |
| Buy* | 10 | 1,455.00p | Automatic Execution |
15:38:38 - 03-Jul-25 |
| Sell* | 140 | 1,454.00p | Automatic Execution |
15:35:38 - 03-Jul-25 |
| Buy* | 103 | 1,455.00p | Automatic Execution |
15:35:00 - 03-Jul-25 |
| Buy* | 174 | 1,455.00p | Automatic Execution |
15:35:00 - 03-Jul-25 |
| Buy* | 18 | 1,455.00p | Automatic Execution |
15:35:00 - 03-Jul-25 |