Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresnillo (FRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,768 917.50p SI Trade
 16:46:31 - 21-Mar-25
Sell* 1,500 917.50p SI Trade
 16:44:50 - 21-Mar-25
Sell* 27,334 917.50p SI Trade
 16:44:01 - 21-Mar-25
Buy* 2,775 917.864p SI Trade
 16:40:30 - 21-Mar-25
Buy* 2,775 917.405p SI Trade
 16:40:30 - 21-Mar-25
Buy* 2,775 917.40451p SI Trade
Negotiated Trade
 16:37:48 - 21-Mar-25
Buy* 2,775 917.40451p SI Trade
Negotiated Trade
 16:37:48 - 21-Mar-25
Buy* 84,729 917.50p SI Trade
 16:36:35 - 21-Mar-25
Unknown* 4,760 917.50p OTC Trade
 16:35:12 - 21-Mar-25
Unknown* 958 917.50p OTC Trade
 16:35:12 - 21-Mar-25
Buy* 770,894 917.50p Suspected BUY Trade
 16:35:11 - 21-Mar-25
Sell* 79 915.00p Automatic Execution
 16:29:58 - 21-Mar-25
Sell* 125 915.00p Automatic Execution
 16:29:58 - 21-Mar-25
Sell* 2 915.00p Automatic Execution
 16:29:58 - 21-Mar-25
Sell* 12 915.00p Automatic Execution
 16:29:55 - 21-Mar-25
Buy* 19 916.00p Automatic Execution
 16:29:55 - 21-Mar-25
Sell* 446 915.50p Automatic Execution
 16:29:49 - 21-Mar-25
Sell* 446 915.50p Automatic Execution
 16:29:42 - 21-Mar-25
Sell* 145 915.50p Automatic Execution
 16:29:42 - 21-Mar-25
Sell* 480 915.50p Automatic Execution
 16:29:42 - 21-Mar-25
Buy* 144 916.00p Automatic Execution
 16:29:36 - 21-Mar-25
Buy* 154 916.00p Automatic Execution
 16:29:36 - 21-Mar-25
Buy* 198 916.00p Automatic Execution
 16:29:36 - 21-Mar-25
Buy* 25 916.00p Automatic Execution
 16:29:36 - 21-Mar-25
Buy* 480 916.00p Automatic Execution
 16:29:36 - 21-Mar-25
Buy* 465 916.00p Automatic Execution
 16:29:36 - 21-Mar-25
Buy* 146 916.00p Automatic Execution
 16:29:36 - 21-Mar-25
Buy* 446 916.00p Automatic Execution
 16:29:36 - 21-Mar-25
Buy* 196 916.00p Automatic Execution
 16:29:36 - 21-Mar-25
Buy* 3 916.00p Automatic Execution
 16:29:36 - 21-Mar-25
Unknown* 420 915.00p OTC Trade
 16:29:33 - 21-Mar-25
Sell* 938 915.00p SI Trade
 16:28:37 - 21-Mar-25
Unknown* 938 915.00p OTC Trade
 16:28:37 - 21-Mar-25
Buy* 39 916.00p SI Trade
 16:28:02 - 21-Mar-25
Sell* 51 915.00p SI Trade
 16:26:49 - 21-Mar-25
Unknown* 132 915.50p OTC Trade
 16:26:34 - 21-Mar-25
Sell* 115 915.00p Automatic Execution
 16:25:39 - 21-Mar-25
Sell* 189 915.00p Automatic Execution
 16:25:30 - 21-Mar-25
Buy* 200 916.00p Automatic Execution
 16:25:15 - 21-Mar-25
Buy* 246 916.00p Automatic Execution
 16:25:15 - 21-Mar-25
Buy* 129 916.00p Automatic Execution
 16:25:15 - 21-Mar-25
Buy* 71 916.00p Automatic Execution
 16:25:15 - 21-Mar-25
Buy* 311 916.00p Automatic Execution
 16:25:15 - 21-Mar-25
Buy* 397 916.00p Automatic Execution
 16:25:15 - 21-Mar-25
Buy* 218 916.00p Automatic Execution
 16:25:15 - 21-Mar-25
Buy* 166 916.00p Automatic Execution
 16:25:15 - 21-Mar-25
Sell* 23 915.00p Automatic Execution
 16:25:04 - 21-Mar-25
Buy* 271 915.50p Automatic Execution
 16:25:04 - 21-Mar-25
Sell* 280 915.50p Automatic Execution
 16:25:04 - 21-Mar-25
Sell* 1,074 915.505p Negotiated Trade
 16:24:55 - 21-Mar-25
Sell* 193 915.50p Automatic Execution
 16:24:38 - 21-Mar-25
Buy* 750 916.50p Automatic Execution
 16:23:35 - 21-Mar-25
Sell* 231 916.50p Automatic Execution
 16:23:35 - 21-Mar-25
Sell* 46 916.50p Automatic Execution
 16:23:35 - 21-Mar-25
Sell* 70 917.00p Automatic Execution
 16:23:35 - 21-Mar-25
Sell* 127 917.00p Automatic Execution
 16:23:35 - 21-Mar-25
Sell* 480 917.00p Automatic Execution
 16:23:35 - 21-Mar-25
Sell* 425 917.00p Automatic Execution
 16:23:35 - 21-Mar-25
Sell* 411 917.00p Automatic Execution
 16:23:35 - 21-Mar-25
Buy* 5,000 916.6725p Suspected BUY Trade
 16:23:34 - 21-Mar-25
Buy* 4 918.00p SI Trade
 16:23:33 - 21-Mar-25
Sell* 217 917.50p Automatic Execution
 16:23:28 - 21-Mar-25
Sell* 57 917.50p Automatic Execution
 16:23:28 - 21-Mar-25
Sell* 450 918.00p Automatic Execution
 16:23:28 - 21-Mar-25
Buy* 103 918.00p Automatic Execution
 16:23:28 - 21-Mar-25
Buy* 1 918.00p Automatic Execution
 16:23:28 - 21-Mar-25
Buy* 93 918.00p Automatic Execution
 16:23:28 - 21-Mar-25
Sell* 34 917.50p Automatic Execution
 16:23:25 - 21-Mar-25
Sell* 445 917.50p Automatic Execution
 16:23:25 - 21-Mar-25
Sell* 1 917.50p Automatic Execution
 16:23:25 - 21-Mar-25
Buy* 158 918.00p Automatic Execution
 16:23:25 - 21-Mar-25
Buy* 109 917.50p Automatic Execution
 16:23:25 - 21-Mar-25
Buy* 480 917.50p Automatic Execution
 16:23:25 - 21-Mar-25
Buy* 311 917.50p Automatic Execution
 16:23:25 - 21-Mar-25
Buy* 218 917.50p Automatic Execution
 16:23:25 - 21-Mar-25
Buy* 91 917.50p Automatic Execution
 16:23:25 - 21-Mar-25
Buy* 480 917.50p Automatic Execution
 16:20:07 - 21-Mar-25
Buy* 103 917.50p Automatic Execution
 16:20:07 - 21-Mar-25
Buy* 107 917.50p Automatic Execution
 16:20:07 - 21-Mar-25
Buy* 104 917.50p Automatic Execution
 16:20:07 - 21-Mar-25
Buy* 480 917.00p Automatic Execution
 16:20:07 - 21-Mar-25
Buy* 170 917.00p Automatic Execution
 16:20:07 - 21-Mar-25
Sell* 2,442 916.50p SI Trade
 16:20:03 - 21-Mar-25
Unknown* 2,442 916.50p OTC Trade
 16:20:03 - 21-Mar-25
Buy* 218 916.50p Automatic Execution
 16:20:03 - 21-Mar-25
Buy* 165 916.50p Automatic Execution
 16:20:03 - 21-Mar-25
Buy* 373 916.50p Automatic Execution
 16:20:03 - 21-Mar-25
Sell* 64 916.00p Automatic Execution
 16:19:00 - 21-Mar-25
Sell* 311 916.00p Automatic Execution
 16:19:00 - 21-Mar-25
Sell* 27 916.00p Automatic Execution
 16:19:00 - 21-Mar-25
Sell* 644 916.00p Automatic Execution
 16:19:00 - 21-Mar-25
Sell* 365 916.50p Automatic Execution
 16:19:00 - 21-Mar-25
Sell* 492 916.50p Automatic Execution
 16:19:00 - 21-Mar-25
Sell* 187 916.50p Automatic Execution
 16:19:00 - 21-Mar-25
Sell* 4,011 916.222p Negotiated Trade
 16:18:59 - 21-Mar-25
Buy* 5 917.50p SI Trade
 16:18:37 - 21-Mar-25
Sell* 53 916.9995p Ordinary
 16:18:34 - 21-Mar-25
Buy* 106 917.50p Automatic Execution
 16:18:26 - 21-Mar-25
Buy* 480 917.50p Automatic Execution
 16:18:26 - 21-Mar-25
Sell* 357 917.00p Automatic Execution
 16:18:10 - 21-Mar-25
Buy* 152 916.50p Automatic Execution
 16:18:06 - 21-Mar-25
Buy* 218 916.00p Automatic Execution
 16:18:06 - 21-Mar-25
Buy* 334 916.00p Automatic Execution
 16:18:06 - 21-Mar-25
Buy* 100 915.50p Automatic Execution
 16:16:26 - 21-Mar-25
Sell* 147 915.00p Automatic Execution
 16:16:26 - 21-Mar-25
Sell* 100 915.00p Automatic Execution
 16:16:26 - 21-Mar-25
Sell* 480 915.00p Automatic Execution
 16:16:26 - 21-Mar-25
Buy* 109 915.50p Automatic Execution
 16:16:25 - 21-Mar-25
Buy* 209 915.00p Automatic Execution
 16:16:23 - 21-Mar-25
Sell* 284 915.00p Automatic Execution
 16:16:23 - 21-Mar-25
Sell* 376 915.00p Automatic Execution
 16:16:23 - 21-Mar-25
Sell* 311 915.00p Automatic Execution
 16:16:23 - 21-Mar-25
Sell* 474 915.50p Automatic Execution
 16:16:23 - 21-Mar-25
Sell* 111 915.50p Automatic Execution
 16:16:23 - 21-Mar-25
Unknown* 0 915.50p SI Trade
 16:15:31 - 21-Mar-25
Buy* 311 916.00p Automatic Execution
 16:15:03 - 21-Mar-25
Buy* 218 915.00p Automatic Execution
 16:13:25 - 21-Mar-25
Buy* 26 915.00p Automatic Execution
 16:13:25 - 21-Mar-25
Buy* 218 915.00p Automatic Execution
 16:13:25 - 21-Mar-25
Sell* 500 914.3705p Ordinary
 16:12:28 - 21-Mar-25
Sell* 1,087 914.499p Ordinary
 16:11:33 - 21-Mar-25
Buy* 120 914.00p Automatic Execution
 16:10:08 - 21-Mar-25
Buy* 377 913.50p Automatic Execution
 16:09:38 - 21-Mar-25
Sell* 239 913.50p Automatic Execution
 16:09:12 - 21-Mar-25
Sell* 623 913.50p Automatic Execution
 16:09:12 - 21-Mar-25
Sell* 53 913.50p Automatic Execution
 16:09:12 - 21-Mar-25
Sell* 126 913.50p Automatic Execution
 16:09:12 - 21-Mar-25
Sell* 480 913.50p Automatic Execution
 16:09:12 - 21-Mar-25
Sell* 75 913.50p Automatic Execution
 16:09:12 - 21-Mar-25
Sell* 3,000 913.535p Ordinary
 16:09:12 - 21-Mar-25
Sell* 6,500 913.469p Ordinary
 16:09:05 - 21-Mar-25
Sell* 189 913.371p Ordinary
 16:08:26 - 21-Mar-25
Buy* 480 913.50p Automatic Execution
 16:08:26 - 21-Mar-25
Buy* 356 913.50p Automatic Execution
 16:08:26 - 21-Mar-25
Sell* 171 913.00p Automatic Execution
 16:08:25 - 21-Mar-25
Sell* 187 913.37p Ordinary
 16:08:02 - 21-Mar-25
Sell* 261 913.50p Automatic Execution
 16:07:45 - 21-Mar-25
Sell* 166 913.50p Automatic Execution
 16:07:45 - 21-Mar-25
Buy* 166 913.50p Automatic Execution
 16:07:45 - 21-Mar-25
Sell* 100 913.00p Automatic Execution
 16:07:43 - 21-Mar-25
Sell* 182 913.00p Automatic Execution
 16:07:43 - 21-Mar-25
Sell* 176 913.00p Automatic Execution
 16:07:43 - 21-Mar-25
Sell* 257 913.00p Automatic Execution
 16:07:43 - 21-Mar-25
Sell* 99 913.00p Automatic Execution
 16:07:43 - 21-Mar-25
Buy* 35 913.50p Automatic Execution
 16:07:43 - 21-Mar-25
Buy* 385 913.50p Automatic Execution
 16:07:43 - 21-Mar-25
Buy* 109 913.50p Automatic Execution
 16:07:43 - 21-Mar-25
Buy* 89 913.50p Automatic Execution
 16:07:43 - 21-Mar-25
Buy* 108 913.50p Automatic Execution
 16:07:43 - 21-Mar-25
Buy* 480 913.50p Automatic Execution
 16:07:43 - 21-Mar-25
Buy* 356 913.50p Automatic Execution
 16:07:43 - 21-Mar-25
Buy* 89 913.00p Automatic Execution
 16:07:32 - 21-Mar-25
Buy* 101 913.00p Automatic Execution
 16:07:32 - 21-Mar-25
Buy* 96 913.00p Automatic Execution
 16:07:32 - 21-Mar-25
Buy* 103 913.00p Automatic Execution
 16:07:32 - 21-Mar-25
Buy* 22 913.00p Automatic Execution
 16:07:32 - 21-Mar-25
Buy* 207 913.00p Automatic Execution
 16:07:32 - 21-Mar-25
Buy* 480 913.00p Automatic Execution
 16:07:32 - 21-Mar-25
Buy* 100 913.00p Automatic Execution
 16:07:32 - 21-Mar-25
Buy* 337 913.00p Automatic Execution
 16:07:32 - 21-Mar-25
Buy* 356 913.00p Automatic Execution
 16:07:32 - 21-Mar-25
Sell* 58 912.00p Ordinary
 16:06:51 - 21-Mar-25
Sell* 395 912.50p Automatic Execution
 16:06:45 - 21-Mar-25
Sell* 204 912.50p Automatic Execution
 16:06:45 - 21-Mar-25
Buy* 582 912.50p Automatic Execution
 16:06:36 - 21-Mar-25
Sell* 625 912.00p Automatic Execution
 16:06:25 - 21-Mar-25
Sell* 632 912.00p Automatic Execution
 16:06:25 - 21-Mar-25
Sell* 58 912.50p Automatic Execution
 16:06:25 - 21-Mar-25
Sell* 138 912.50p Automatic Execution
 16:06:25 - 21-Mar-25
Buy* 4,428 912.50p Automatic Execution
 16:06:25 - 21-Mar-25
Buy* 2,500 912.50p Automatic Execution
 16:06:25 - 21-Mar-25
Buy* 2,500 912.50p Automatic Execution
 16:06:25 - 21-Mar-25
Buy* 2,500 912.50p Automatic Execution
 16:06:25 - 21-Mar-25
Buy* 356 912.00p Automatic Execution
 16:06:07 - 21-Mar-25
Buy* 218 912.50p Automatic Execution
 16:06:03 - 21-Mar-25
Buy* 25 912.50p Automatic Execution
 16:06:03 - 21-Mar-25
Buy* 10 912.50p SI Trade
 16:05:38 - 21-Mar-25
Sell* 11 912.00p Automatic Execution
 16:05:38 - 21-Mar-25
Sell* 95 912.00p Automatic Execution
 16:05:38 - 21-Mar-25
Sell* 216 912.00p Automatic Execution
 16:05:38 - 21-Mar-25
Sell* 108 912.50p Automatic Execution
 16:04:02 - 21-Mar-25
Sell* 268 912.50p Automatic Execution
 16:04:02 - 21-Mar-25
Sell* 87 912.50p Automatic Execution
 16:04:02 - 21-Mar-25
Buy* 2 913.00p SI Trade
 16:03:58 - 21-Mar-25
Sell* 82 912.50p Automatic Execution
 16:03:51 - 21-Mar-25
Buy* 109 914.00p Automatic Execution
 16:03:20 - 21-Mar-25
Sell* 33 913.50p Automatic Execution
 16:02:24 - 21-Mar-25
Sell* 122 914.00p Automatic Execution
 16:02:10 - 21-Mar-25
Sell* 502 914.00p Automatic Execution
 16:02:10 - 21-Mar-25
Sell* 97 914.00p Automatic Execution
 16:02:10 - 21-Mar-25
Sell* 480 914.00p Automatic Execution
 16:02:10 - 21-Mar-25
Sell* 289 914.00p Automatic Execution
 16:02:10 - 21-Mar-25
Sell* 12,100 913.04p Negotiated Trade
 16:02:05 - 21-Mar-25
Sell* 3,500 913.823p Ordinary
 16:01:58 - 21-Mar-25
Buy* 17 913.50p Automatic Execution
 16:01:54 - 21-Mar-25
Buy* 342 913.50p Automatic Execution
 16:01:52 - 21-Mar-25
Sell* 202 913.50p Automatic Execution
 16:01:51 - 21-Mar-25
Sell* 475 913.50p Automatic Execution
 16:01:51 - 21-Mar-25
Sell* 5 913.50p Automatic Execution
 16:01:51 - 21-Mar-25
Sell* 102 913.50p Automatic Execution
 16:01:51 - 21-Mar-25
FTSE 100 Latest
Value8,646.79
Change-55.20