| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 3,070.00 | 3,092.00 | 2,939.00 | 2,972.00 | 2,025,547 |
| 18th Jun 2026 (Thu) | 3,239.00 | 3,239.00 | 3,062.00 | 3,117.00 | 852,578 |
| 17th Jun 2026 (Wed) | 3,272.00 | 3,352.00 | 3,242.00 | 3,310.00 | 700,872 |
| 16th Jun 2026 (Tue) | 3,153.00 | 3,285.00 | 3,150.00 | 3,264.00 | 818,982 |
| 15th Jun 2026 (Mon) | 3,140.00 | 3,270.00 | 3,123.00 | 3,200.00 | 1,057,822 |
| 12th Jun 2026 (Fri) | 3,014.00 | 3,040.00 | 2,930.00 | 3,002.00 | 1,173,287 |
| 11th Jun 2026 (Thu) | 2,849.00 | 2,906.00 | 2,813.00 | 2,872.00 | 660,077 |
| 10th Jun 2026 (Wed) | 2,853.00 | 2,882.00 | 2,799.00 | 2,820.00 | 907,319 |
| 9th Jun 2026 (Tue) | 3,013.00 | 3,046.00 | 2,868.00 | 2,868.00 | 617,861 |
| 8th Jun 2026 (Mon) | 2,928.00 | 3,022.00 | 2,909.00 | 3,022.00 | 1,048,478 |
| 5th Jun 2026 (Fri) | 3,158.00 | 3,180.00 | 2,981.00 | 2,986.00 | 1,025,766 |
| 4th Jun 2026 (Thu) | 3,198.00 | 3,234.00 | 3,139.00 | 3,184.00 | 927,608 |
| 3rd Jun 2026 (Wed) | 3,251.00 | 3,266.00 | 3,165.00 | 3,168.00 | 865,134 |
| 2nd Jun 2026 (Tue) | 3,300.00 | 3,385.00 | 3,238.00 | 3,290.00 | 850,176 |
| 1st Jun 2026 (Mon) | 3,270.00 | 3,297.00 | 3,156.00 | 3,242.00 | 1,413,773 |
| 29th May 2026 (Fri) | 3,254.00 | 3,344.00 | 3,221.00 | 3,286.00 | 4,575,247 |
| 28th May 2026 (Thu) | 3,140.00 | 3,250.00 | 3,067.00 | 3,240.00 | 964,281 |
| 27th May 2026 (Wed) | 3,238.00 | 3,286.00 | 3,179.00 | 3,218.00 | 869,296 |
| 26th May 2026 (Tue) | 3,244.00 | 3,310.00 | 3,210.00 | 3,265.00 | 657,132 |
| 25th May 2026 (Mon) | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0 |
| 22nd May 2026 (Fri) | 3,350.00 | 3,397.00 | 3,175.00 | 3,236.00 | 625,588 |
| 21st May 2026 (Thu) | 3,300.00 | 3,350.00 | 3,217.00 | 3,296.00 | 1,097,009 |
| 20th May 2026 (Wed) | 3,232.00 | 3,331.00 | 3,203.00 | 3,323.00 | 1,032,888 |
| 19th May 2026 (Tue) | 3,300.00 | 3,329.00 | 3,172.00 | 3,193.00 | 1,786,202 |
| 18th May 2026 (Mon) | 3,292.00 | 3,425.00 | 3,270.00 | 3,333.00 | 665,765 |
| 15th May 2026 (Fri) | 3,559.00 | 3,559.00 | 3,287.00 | 3,335.00 | 1,913,492 |
| 14th May 2026 (Thu) | 3,747.00 | 3,855.00 | 3,658.00 | 3,707.00 | 816,309 |
| 13th May 2026 (Wed) | 3,795.00 | 3,857.00 | 3,627.00 | 3,784.00 | 1,148,299 |
| 12th May 2026 (Tue) | 3,606.00 | 3,744.00 | 3,569.00 | 3,640.00 | 678,359 |
| 11th May 2026 (Mon) | 3,513.00 | 3,745.00 | 3,508.00 | 3,698.00 | 782,363 |
| 8th May 2026 (Fri) | 3,661.00 | 3,693.00 | 3,572.00 | 3,572.00 | 489,748 |
| 7th May 2026 (Thu) | 3,469.00 | 3,775.00 | 3,465.00 | 3,663.00 | 1,841,234 |
| 6th May 2026 (Wed) | 3,238.00 | 3,485.00 | 3,224.00 | 3,462.00 | 1,620,236 |
| 5th May 2026 (Tue) | 3,254.00 | 3,266.00 | 3,105.00 | 3,115.00 | 750,497 |
| 4th May 2026 (Mon) | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0 |
| 1st May 2026 (Fri) | 3,165.00 | 3,282.00 | 3,113.00 | 3,255.00 | 903,378 |
| 30th Apr 2026 (Thu) | 3,129.00 | 3,235.00 | 3,123.00 | 3,235.00 | 1,982,105 |
| 29th Apr 2026 (Wed) | 3,269.00 | 3,269.00 | 3,112.00 | 3,112.00 | 1,787,755 |
| 28th Apr 2026 (Tue) | 3,309.00 | 3,311.00 | 3,172.00 | 3,240.00 | 564,274 |
| 27th Apr 2026 (Mon) | 3,363.00 | 3,395.00 | 3,296.00 | 3,306.00 | 2,523,009 |
| 24th Apr 2026 (Fri) | 3,333.00 | 3,432.00 | 3,289.00 | 3,370.00 | 3,708,117 |
| 23rd Apr 2026 (Thu) | 3,501.00 | 3,502.00 | 3,392.00 | 3,426.00 | 712,712 |
| 22nd Apr 2026 (Wed) | 3,645.00 | 3,706.00 | 3,559.00 | 3,660.00 | 715,738 |