| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 3,540.00 | 3,794.00 | 3,465.00 | 3,782.00 | 779,653 |
| 16th Apr 2026 (Thu) | 3,596.00 | 3,645.00 | 3,528.00 | 3,553.00 | 360,612 |
| 15th Apr 2026 (Wed) | 3,687.00 | 3,728.00 | 3,544.00 | 3,579.00 | 1,066,207 |
| 14th Apr 2026 (Tue) | 3,600.00 | 3,691.00 | 3,595.00 | 3,691.00 | 1,358,740 |
| 13th Apr 2026 (Mon) | 3,519.00 | 3,558.00 | 3,479.00 | 3,524.00 | 1,787,403 |
| 10th Apr 2026 (Fri) | 3,526.00 | 3,619.00 | 3,484.00 | 3,596.00 | 656,797 |
| 9th Apr 2026 (Thu) | 3,559.00 | 3,585.00 | 3,457.00 | 3,529.00 | 670,074 |
| 8th Apr 2026 (Wed) | 3,795.00 | 3,861.00 | 3,562.00 | 3,623.00 | 1,125,561 |
| 7th Apr 2026 (Tue) | 3,435.00 | 3,481.00 | 3,359.00 | 3,367.00 | 718,327 |
| 6th Apr 2026 (Mon) | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,320.00 | 3,472.00 | 3,272.00 | 3,436.00 | 870,950 |
| 1st Apr 2026 (Wed) | 3,472.00 | 3,512.00 | 3,400.00 | 3,496.00 | 2,695,687 |
| 31st Mar 2026 (Tue) | 3,162.00 | 3,338.00 | 3,162.00 | 3,304.00 | 827,267 |
| 30th Mar 2026 (Mon) | 3,152.00 | 3,220.00 | 3,126.00 | 3,174.00 | 700,570 |
| 27th Mar 2026 (Fri) | 3,184.00 | 3,234.00 | 3,050.00 | 3,176.00 | 589,363 |
| 26th Mar 2026 (Thu) | 3,218.00 | 3,244.00 | 3,142.00 | 3,158.00 | 906,561 |
| 25th Mar 2026 (Wed) | 3,310.00 | 3,336.00 | 3,238.00 | 3,316.00 | 817,794 |
| 24th Mar 2026 (Tue) | 3,170.00 | 3,220.00 | 3,098.00 | 3,200.00 | 559,457 |
| 23rd Mar 2026 (Mon) | 2,918.00 | 3,244.00 | 2,884.00 | 3,168.00 | 1,632,557 |
| 20th Mar 2026 (Fri) | 3,142.00 | 3,180.00 | 3,006.00 | 3,068.00 | 3,199,220 |
| 19th Mar 2026 (Thu) | 3,178.00 | 3,200.00 | 3,002.00 | 3,076.00 | 2,183,074 |
| 18th Mar 2026 (Wed) | 3,468.00 | 3,468.00 | 3,230.00 | 3,322.00 | 1,389,676 |
| 17th Mar 2026 (Tue) | 3,440.00 | 3,530.00 | 3,394.00 | 3,448.00 | 698,031 |
| 16th Mar 2026 (Mon) | 3,354.00 | 3,454.00 | 3,302.00 | 3,428.00 | 1,034,425 |
| 13th Mar 2026 (Fri) | 3,556.00 | 3,556.00 | 3,382.00 | 3,406.00 | 560,254 |
| 12th Mar 2026 (Thu) | 3,666.00 | 3,708.00 | 3,542.00 | 3,630.00 | 1,329,449 |
| 11th Mar 2026 (Wed) | 3,736.00 | 3,750.00 | 3,616.00 | 3,654.00 | 1,096,942 |
| 10th Mar 2026 (Tue) | 3,652.00 | 3,794.00 | 3,626.00 | 3,792.00 | 1,171,199 |
| 9th Mar 2026 (Mon) | 3,392.00 | 3,544.00 | 3,348.00 | 3,508.00 | 1,477,469 |
| 6th Mar 2026 (Fri) | 3,570.00 | 3,632.00 | 3,462.00 | 3,516.00 | 1,233,235 |
| 5th Mar 2026 (Thu) | 3,870.00 | 3,894.00 | 3,540.00 | 3,572.00 | 1,651,335 |
| 4th Mar 2026 (Wed) | 3,884.00 | 4,010.00 | 3,800.00 | 3,852.00 | 1,697,637 |
| 3rd Mar 2026 (Tue) | 4,034.00 | 4,078.00 | 3,780.00 | 3,896.00 | 1,824,723 |
| 2nd Mar 2026 (Mon) | 4,310.00 | 4,390.00 | 4,070.00 | 4,120.00 | 1,017,932 |
| 27th Feb 2026 (Fri) | 4,236.00 | 4,352.00 | 4,200.00 | 4,240.00 | 1,221,139 |
| 26th Feb 2026 (Thu) | 4,240.00 | 4,242.00 | 4,050.00 | 4,104.00 | 829,532 |
| 25th Feb 2026 (Wed) | 4,110.00 | 4,332.00 | 4,100.00 | 4,326.00 | 1,153,034 |
| 24th Feb 2026 (Tue) | 3,960.00 | 4,038.00 | 3,874.00 | 4,032.00 | 640,213 |
| 23rd Feb 2026 (Mon) | 4,000.00 | 4,059.00 | 3,900.00 | 3,976.00 | 779,894 |
| 20th Feb 2026 (Fri) | 3,866.00 | 3,982.00 | 3,802.00 | 3,854.00 | 1,469,522 |
| 19th Feb 2026 (Thu) | 3,902.00 | 3,920.00 | 3,794.00 | 3,866.00 | 903,123 |
| 18th Feb 2026 (Wed) | 3,814.00 | 3,912.00 | 3,732.00 | 3,912.00 | 578,360 |