| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 3,091.00 | 3,131.00 | 3,011.00 | 3,049.00 | 702,552 |
| 8th Sep 2026 (Tue) | 3,053.00 | 3,147.00 | 3,027.00 | 3,079.00 | 1,409,671 |
| 7th Sep 2026 (Mon) | 3,124.00 | 3,124.00 | 3,046.00 | 3,079.00 | 546,030 |
| 4th Sep 2026 (Fri) | 3,112.00 | 3,228.00 | 3,098.00 | 3,146.00 | 891,302 |
| 3rd Sep 2026 (Thu) | 3,134.00 | 3,170.00 | 3,071.00 | 3,162.00 | 749,640 |
| 2nd Sep 2026 (Wed) | 2,981.00 | 3,106.00 | 2,970.00 | 3,074.00 | 1,366,467 |
| 1st Sep 2026 (Tue) | 3,123.00 | 3,132.00 | 2,959.00 | 3,016.00 | 959,405 |
| 31st Aug 2026 (Mon) | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0 |
| 28th Aug 2026 (Fri) | 3,213.00 | 3,241.00 | 3,100.00 | 3,170.00 | 1,949,684 |
| 27th Aug 2026 (Thu) | 3,132.00 | 3,201.00 | 3,082.00 | 3,170.00 | 593,571 |
| 26th Aug 2026 (Wed) | 3,198.00 | 3,251.00 | 3,126.00 | 3,126.00 | 580,294 |
| 25th Aug 2026 (Tue) | 3,210.00 | 3,210.00 | 3,129.00 | 3,176.00 | 754,127 |
| 24th Aug 2026 (Mon) | 3,240.00 | 3,253.00 | 3,149.00 | 3,200.00 | 1,062,830 |
| 21st Aug 2026 (Fri) | 3,210.00 | 3,310.00 | 3,201.00 | 3,219.00 | 1,487,378 |
| 20th Aug 2026 (Thu) | 3,085.00 | 3,221.00 | 3,015.00 | 3,168.00 | 3,115,486 |
| 19th Aug 2026 (Wed) | 2,879.00 | 3,085.00 | 2,849.00 | 3,085.00 | 1,011,631 |
| 18th Aug 2026 (Tue) | 2,915.00 | 2,927.00 | 2,841.00 | 2,861.00 | 650,378 |
| 17th Aug 2026 (Mon) | 2,940.00 | 2,960.00 | 2,891.00 | 2,930.00 | 478,017 |
| 14th Aug 2026 (Fri) | 2,818.00 | 2,920.00 | 2,793.00 | 2,880.00 | 3,572,235 |
| 13th Aug 2026 (Thu) | 2,926.00 | 2,973.00 | 2,858.00 | 2,873.00 | 854,592 |
| 12th Aug 2026 (Wed) | 2,983.00 | 3,074.00 | 2,964.00 | 3,016.00 | 1,452,931 |
| 11th Aug 2026 (Tue) | 2,956.00 | 3,016.00 | 2,918.00 | 2,948.00 | 532,305 |
| 10th Aug 2026 (Mon) | 2,861.00 | 2,963.00 | 2,848.00 | 2,963.00 | 1,029,064 |
| 7th Aug 2026 (Fri) | 2,844.00 | 2,931.00 | 2,803.00 | 2,864.00 | 5,196,865 |
| 6th Aug 2026 (Thu) | 2,747.00 | 2,784.00 | 2,680.00 | 2,738.00 | 633,631 |
| 5th Aug 2026 (Wed) | 2,712.00 | 2,784.00 | 2,637.00 | 2,747.00 | 1,090,640 |
| 4th Aug 2026 (Tue) | 2,527.00 | 2,629.00 | 2,464.00 | 2,629.00 | 739,776 |
| 3rd Aug 2026 (Mon) | 2,524.00 | 2,556.00 | 2,463.00 | 2,498.00 | 835,394 |
| 31st Jul 2026 (Fri) | 2,572.00 | 2,583.00 | 2,447.00 | 2,475.00 | 631,961 |
| 30th Jul 2026 (Thu) | 2,499.00 | 2,592.00 | 2,494.00 | 2,522.00 | 565,282 |
| 29th Jul 2026 (Wed) | 2,573.00 | 2,607.00 | 2,431.00 | 2,481.00 | 576,901 |
| 28th Jul 2026 (Tue) | 2,520.00 | 2,583.00 | 2,498.00 | 2,563.00 | 592,293 |
| 27th Jul 2026 (Mon) | 2,606.00 | 2,626.00 | 2,517.00 | 2,553.00 | 1,869,634 |
| 24th Jul 2026 (Fri) | 2,494.00 | 2,563.00 | 2,484.00 | 2,546.00 | 471,466 |
| 23rd Jul 2026 (Thu) | 2,628.00 | 2,635.00 | 2,476.00 | 2,497.00 | 1,884,685 |
| 22nd Jul 2026 (Wed) | 2,548.00 | 2,660.00 | 2,545.00 | 2,660.00 | 693,388 |
| 21st Jul 2026 (Tue) | 2,534.00 | 2,569.00 | 2,469.00 | 2,566.00 | 791,857 |
| 20th Jul 2026 (Mon) | 2,426.00 | 2,487.00 | 2,412.00 | 2,457.00 | 620,251 |
| 17th Jul 2026 (Fri) | 2,409.00 | 2,461.00 | 2,397.00 | 2,442.00 | 1,317,233 |
| 16th Jul 2026 (Thu) | 2,526.00 | 2,533.00 | 2,426.00 | 2,455.00 | 897,796 |
| 15th Jul 2026 (Wed) | 2,557.00 | 2,557.00 | 2,472.00 | 2,515.00 | 1,028,357 |
| 14th Jul 2026 (Tue) | 2,581.00 | 2,635.00 | 2,531.00 | 2,595.00 | 547,035 |
| 13th Jul 2026 (Mon) | 2,608.00 | 2,626.00 | 2,559.00 | 2,559.00 | 437,538 |
| 10th Jul 2026 (Fri) | 2,651.00 | 2,676.00 | 2,606.00 | 2,636.00 | 328,384 |