| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 3,513.00 | 3,745.00 | 3,508.00 | 3,698.00 | 782,363 |
| 8th May 2026 (Fri) | 3,661.00 | 3,693.00 | 3,572.00 | 3,572.00 | 489,748 |
| 7th May 2026 (Thu) | 3,469.00 | 3,775.00 | 3,465.00 | 3,663.00 | 1,841,234 |
| 6th May 2026 (Wed) | 3,238.00 | 3,485.00 | 3,224.00 | 3,462.00 | 1,620,236 |
| 5th May 2026 (Tue) | 3,254.00 | 3,266.00 | 3,105.00 | 3,115.00 | 750,497 |
| 4th May 2026 (Mon) | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0 |
| 1st May 2026 (Fri) | 3,165.00 | 3,282.00 | 3,113.00 | 3,255.00 | 903,378 |
| 30th Apr 2026 (Thu) | 3,129.00 | 3,235.00 | 3,123.00 | 3,235.00 | 1,982,105 |
| 29th Apr 2026 (Wed) | 3,269.00 | 3,269.00 | 3,112.00 | 3,112.00 | 1,787,755 |
| 28th Apr 2026 (Tue) | 3,309.00 | 3,311.00 | 3,172.00 | 3,240.00 | 564,274 |
| 27th Apr 2026 (Mon) | 3,363.00 | 3,395.00 | 3,296.00 | 3,306.00 | 2,523,009 |
| 24th Apr 2026 (Fri) | 3,333.00 | 3,432.00 | 3,289.00 | 3,370.00 | 3,708,117 |
| 23rd Apr 2026 (Thu) | 3,501.00 | 3,502.00 | 3,392.00 | 3,426.00 | 712,712 |
| 22nd Apr 2026 (Wed) | 3,645.00 | 3,706.00 | 3,559.00 | 3,660.00 | 715,738 |
| 21st Apr 2026 (Tue) | 3,659.00 | 3,660.00 | 3,534.00 | 3,591.00 | 768,287 |
| 20th Apr 2026 (Mon) | 3,666.00 | 3,740.00 | 3,613.00 | 3,662.00 | 783,865 |
| 17th Apr 2026 (Fri) | 3,540.00 | 3,794.00 | 3,465.00 | 3,782.00 | 779,653 |
| 16th Apr 2026 (Thu) | 3,596.00 | 3,645.00 | 3,528.00 | 3,553.00 | 360,612 |
| 15th Apr 2026 (Wed) | 3,687.00 | 3,728.00 | 3,544.00 | 3,579.00 | 1,066,207 |
| 14th Apr 2026 (Tue) | 3,600.00 | 3,691.00 | 3,595.00 | 3,691.00 | 1,358,740 |
| 13th Apr 2026 (Mon) | 3,519.00 | 3,558.00 | 3,479.00 | 3,524.00 | 1,787,403 |
| 10th Apr 2026 (Fri) | 3,526.00 | 3,619.00 | 3,484.00 | 3,596.00 | 656,797 |
| 9th Apr 2026 (Thu) | 3,559.00 | 3,585.00 | 3,457.00 | 3,529.00 | 670,074 |
| 8th Apr 2026 (Wed) | 3,795.00 | 3,861.00 | 3,562.00 | 3,623.00 | 1,125,561 |
| 7th Apr 2026 (Tue) | 3,435.00 | 3,481.00 | 3,359.00 | 3,367.00 | 718,327 |
| 6th Apr 2026 (Mon) | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,320.00 | 3,472.00 | 3,272.00 | 3,436.00 | 870,950 |
| 1st Apr 2026 (Wed) | 3,472.00 | 3,512.00 | 3,400.00 | 3,496.00 | 2,695,687 |
| 31st Mar 2026 (Tue) | 3,162.00 | 3,338.00 | 3,162.00 | 3,304.00 | 827,267 |
| 30th Mar 2026 (Mon) | 3,152.00 | 3,220.00 | 3,126.00 | 3,174.00 | 700,570 |
| 27th Mar 2026 (Fri) | 3,184.00 | 3,234.00 | 3,050.00 | 3,176.00 | 589,363 |
| 26th Mar 2026 (Thu) | 3,218.00 | 3,244.00 | 3,142.00 | 3,158.00 | 906,561 |
| 25th Mar 2026 (Wed) | 3,310.00 | 3,336.00 | 3,238.00 | 3,316.00 | 817,794 |
| 24th Mar 2026 (Tue) | 3,170.00 | 3,220.00 | 3,098.00 | 3,200.00 | 559,457 |
| 23rd Mar 2026 (Mon) | 2,918.00 | 3,244.00 | 2,884.00 | 3,168.00 | 1,632,557 |
| 20th Mar 2026 (Fri) | 3,142.00 | 3,180.00 | 3,006.00 | 3,068.00 | 3,199,220 |
| 19th Mar 2026 (Thu) | 3,178.00 | 3,200.00 | 3,002.00 | 3,076.00 | 2,183,074 |
| 18th Mar 2026 (Wed) | 3,468.00 | 3,468.00 | 3,230.00 | 3,322.00 | 1,389,676 |
| 17th Mar 2026 (Tue) | 3,440.00 | 3,530.00 | 3,394.00 | 3,448.00 | 698,031 |
| 16th Mar 2026 (Mon) | 3,354.00 | 3,454.00 | 3,302.00 | 3,428.00 | 1,034,425 |
| 13th Mar 2026 (Fri) | 3,556.00 | 3,556.00 | 3,382.00 | 3,406.00 | 560,254 |
| 12th Mar 2026 (Thu) | 3,666.00 | 3,708.00 | 3,542.00 | 3,630.00 | 1,329,449 |