| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 3,270.00 | 3,297.00 | 3,156.00 | 3,242.00 | 1,413,773 |
| 29th May 2026 (Fri) | 3,254.00 | 3,344.00 | 3,221.00 | 3,286.00 | 4,575,247 |
| 28th May 2026 (Thu) | 3,140.00 | 3,250.00 | 3,067.00 | 3,240.00 | 964,281 |
| 27th May 2026 (Wed) | 3,238.00 | 3,286.00 | 3,179.00 | 3,218.00 | 869,296 |
| 26th May 2026 (Tue) | 3,244.00 | 3,310.00 | 3,210.00 | 3,265.00 | 657,132 |
| 25th May 2026 (Mon) | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0 |
| 22nd May 2026 (Fri) | 3,350.00 | 3,397.00 | 3,175.00 | 3,236.00 | 625,588 |
| 21st May 2026 (Thu) | 3,300.00 | 3,350.00 | 3,217.00 | 3,296.00 | 1,097,009 |
| 20th May 2026 (Wed) | 3,232.00 | 3,331.00 | 3,203.00 | 3,323.00 | 1,032,888 |
| 19th May 2026 (Tue) | 3,300.00 | 3,329.00 | 3,172.00 | 3,193.00 | 1,786,202 |
| 18th May 2026 (Mon) | 3,292.00 | 3,425.00 | 3,270.00 | 3,333.00 | 665,765 |
| 15th May 2026 (Fri) | 3,559.00 | 3,559.00 | 3,287.00 | 3,335.00 | 1,913,492 |
| 14th May 2026 (Thu) | 3,747.00 | 3,855.00 | 3,658.00 | 3,707.00 | 816,309 |
| 13th May 2026 (Wed) | 3,795.00 | 3,857.00 | 3,627.00 | 3,784.00 | 1,148,299 |
| 12th May 2026 (Tue) | 3,606.00 | 3,744.00 | 3,569.00 | 3,640.00 | 678,359 |
| 11th May 2026 (Mon) | 3,513.00 | 3,745.00 | 3,508.00 | 3,698.00 | 782,363 |
| 8th May 2026 (Fri) | 3,661.00 | 3,693.00 | 3,572.00 | 3,572.00 | 489,748 |
| 7th May 2026 (Thu) | 3,469.00 | 3,775.00 | 3,465.00 | 3,663.00 | 1,841,234 |
| 6th May 2026 (Wed) | 3,238.00 | 3,485.00 | 3,224.00 | 3,462.00 | 1,620,236 |
| 5th May 2026 (Tue) | 3,254.00 | 3,266.00 | 3,105.00 | 3,115.00 | 750,497 |
| 4th May 2026 (Mon) | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0 |
| 1st May 2026 (Fri) | 3,165.00 | 3,282.00 | 3,113.00 | 3,255.00 | 903,378 |
| 30th Apr 2026 (Thu) | 3,129.00 | 3,235.00 | 3,123.00 | 3,235.00 | 1,982,105 |
| 29th Apr 2026 (Wed) | 3,269.00 | 3,269.00 | 3,112.00 | 3,112.00 | 1,787,755 |
| 28th Apr 2026 (Tue) | 3,309.00 | 3,311.00 | 3,172.00 | 3,240.00 | 564,274 |
| 27th Apr 2026 (Mon) | 3,363.00 | 3,395.00 | 3,296.00 | 3,306.00 | 2,523,009 |
| 24th Apr 2026 (Fri) | 3,333.00 | 3,432.00 | 3,289.00 | 3,370.00 | 3,708,117 |
| 23rd Apr 2026 (Thu) | 3,501.00 | 3,502.00 | 3,392.00 | 3,426.00 | 712,712 |
| 22nd Apr 2026 (Wed) | 3,645.00 | 3,706.00 | 3,559.00 | 3,660.00 | 715,738 |
| 21st Apr 2026 (Tue) | 3,659.00 | 3,660.00 | 3,534.00 | 3,591.00 | 768,287 |
| 20th Apr 2026 (Mon) | 3,666.00 | 3,740.00 | 3,613.00 | 3,662.00 | 783,865 |
| 17th Apr 2026 (Fri) | 3,540.00 | 3,794.00 | 3,465.00 | 3,782.00 | 779,653 |
| 16th Apr 2026 (Thu) | 3,596.00 | 3,645.00 | 3,528.00 | 3,553.00 | 360,612 |
| 15th Apr 2026 (Wed) | 3,687.00 | 3,728.00 | 3,544.00 | 3,579.00 | 1,066,207 |
| 14th Apr 2026 (Tue) | 3,600.00 | 3,691.00 | 3,595.00 | 3,691.00 | 1,358,740 |
| 13th Apr 2026 (Mon) | 3,519.00 | 3,558.00 | 3,479.00 | 3,524.00 | 1,787,403 |
| 10th Apr 2026 (Fri) | 3,526.00 | 3,619.00 | 3,484.00 | 3,596.00 | 656,797 |
| 9th Apr 2026 (Thu) | 3,559.00 | 3,585.00 | 3,457.00 | 3,529.00 | 670,074 |
| 8th Apr 2026 (Wed) | 3,795.00 | 3,861.00 | 3,562.00 | 3,623.00 | 1,125,561 |
| 7th Apr 2026 (Tue) | 3,435.00 | 3,481.00 | 3,359.00 | 3,367.00 | 718,327 |
| 6th Apr 2026 (Mon) | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,320.00 | 3,472.00 | 3,272.00 | 3,436.00 | 870,950 |