| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 2,681.00 | 2,728.00 | 2,594.00 | 2,689.00 | 499,717 |
| 19th Oct 2026 (Mon) | 2,696.00 | 2,717.00 | 2,664.00 | 2,684.00 | 411,845 |
| 16th Oct 2026 (Fri) | 2,696.00 | 2,741.00 | 2,672.00 | 2,719.00 | 444,531 |
| 15th Oct 2026 (Thu) | 2,535.00 | 2,687.00 | 2,512.00 | 2,669.00 | 591,255 |
| 14th Oct 2026 (Wed) | 2,722.00 | 2,734.00 | 2,560.00 | 2,590.00 | 774,973 |
| 13th Oct 2026 (Tue) | 2,747.00 | 2,793.00 | 2,709.00 | 2,716.00 | 493,384 |
| 12th Oct 2026 (Mon) | 2,767.00 | 2,790.00 | 2,730.00 | 2,756.00 | 270,343 |
| 9th Oct 2026 (Fri) | 2,769.00 | 2,798.00 | 2,738.00 | 2,756.00 | 792,387 |
| 8th Oct 2026 (Thu) | 2,655.00 | 2,710.00 | 2,609.00 | 2,689.00 | 489,154 |
| 7th Oct 2026 (Wed) | 2,652.00 | 2,725.00 | 2,622.00 | 2,688.00 | 622,400 |
| 6th Oct 2026 (Tue) | 2,738.00 | 2,763.00 | 2,687.00 | 2,703.00 | 932,920 |
| 5th Oct 2026 (Mon) | 2,741.00 | 2,764.00 | 2,688.00 | 2,742.00 | 506,249 |
| 2nd Oct 2026 (Fri) | 2,712.00 | 2,784.00 | 2,675.00 | 2,696.00 | 867,192 |
| 1st Oct 2026 (Thu) | 2,743.00 | 2,760.00 | 2,680.00 | 2,680.00 | 882,384 |
| 30th Sep 2026 (Wed) | 2,756.00 | 2,780.00 | 2,715.00 | 2,728.00 | 853,117 |
| 29th Sep 2026 (Tue) | 2,795.00 | 2,818.00 | 2,718.00 | 2,724.00 | 523,554 |
| 28th Sep 2026 (Mon) | 2,822.00 | 2,823.00 | 2,685.00 | 2,743.00 | 784,677 |
| 25th Sep 2026 (Fri) | 2,886.00 | 2,910.00 | 2,830.00 | 2,890.00 | 379,395 |
| 24th Sep 2026 (Thu) | 2,854.00 | 2,908.00 | 2,823.00 | 2,823.00 | 2,097,622 |
| 23rd Sep 2026 (Wed) | 3,015.00 | 3,015.00 | 2,865.00 | 2,889.00 | 2,094,141 |
| 22nd Sep 2026 (Tue) | 2,978.00 | 3,029.00 | 2,900.00 | 2,994.00 | 573,989 |
| 21st Sep 2026 (Mon) | 3,050.00 | 3,074.00 | 2,976.00 | 2,985.00 | 2,264,901 |
| 18th Sep 2026 (Fri) | 3,013.00 | 3,103.00 | 2,990.00 | 3,035.00 | 2,000,123 |
| 17th Sep 2026 (Thu) | 2,914.00 | 3,017.00 | 2,882.00 | 3,004.00 | 589,457 |
| 16th Sep 2026 (Wed) | 2,936.00 | 2,984.00 | 2,900.00 | 2,915.00 | 588,309 |
| 15th Sep 2026 (Tue) | 2,921.00 | 2,961.00 | 2,851.00 | 2,851.00 | 556,631 |
| 14th Sep 2026 (Mon) | 2,964.00 | 2,967.00 | 2,868.00 | 2,912.00 | 1,092,160 |
| 11th Sep 2026 (Fri) | 2,975.00 | 3,071.00 | 2,937.00 | 3,014.00 | 551,009 |
| 10th Sep 2026 (Thu) | 3,082.00 | 3,114.00 | 2,933.00 | 2,959.00 | 611,293 |
| 9th Sep 2026 (Wed) | 3,091.00 | 3,131.00 | 3,011.00 | 3,049.00 | 702,552 |
| 8th Sep 2026 (Tue) | 3,053.00 | 3,147.00 | 3,027.00 | 3,079.00 | 1,409,671 |
| 7th Sep 2026 (Mon) | 3,124.00 | 3,124.00 | 3,046.00 | 3,079.00 | 546,030 |
| 4th Sep 2026 (Fri) | 3,112.00 | 3,228.00 | 3,098.00 | 3,146.00 | 891,302 |
| 3rd Sep 2026 (Thu) | 3,134.00 | 3,170.00 | 3,071.00 | 3,162.00 | 749,640 |
| 2nd Sep 2026 (Wed) | 2,981.00 | 3,106.00 | 2,970.00 | 3,074.00 | 1,366,467 |
| 1st Sep 2026 (Tue) | 3,123.00 | 3,132.00 | 2,959.00 | 3,016.00 | 959,405 |
| 31st Aug 2026 (Mon) | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0 |
| 28th Aug 2026 (Fri) | 3,213.00 | 3,241.00 | 3,100.00 | 3,170.00 | 1,949,684 |
| 27th Aug 2026 (Thu) | 3,132.00 | 3,201.00 | 3,082.00 | 3,170.00 | 593,571 |
| 26th Aug 2026 (Wed) | 3,198.00 | 3,251.00 | 3,126.00 | 3,126.00 | 580,294 |
| 25th Aug 2026 (Tue) | 3,210.00 | 3,210.00 | 3,129.00 | 3,176.00 | 754,127 |
| 24th Aug 2026 (Mon) | 3,240.00 | 3,253.00 | 3,149.00 | 3,200.00 | 1,062,830 |
| 21st Aug 2026 (Fri) | 3,210.00 | 3,310.00 | 3,201.00 | 3,219.00 | 1,487,378 |