| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 2,664.00 | 2,668.00 | 2,633.00 | 2,638.00 | 75,119 |
| 9th Nov 2026 (Mon) | 2,536.00 | 2,638.00 | 2,536.00 | 2,638.00 | 862,905 |
| 6th Nov 2026 (Fri) | 2,457.00 | 2,548.00 | 2,439.00 | 2,513.00 | 953,752 |
| 5th Nov 2026 (Thu) | 2,535.00 | 2,582.00 | 2,447.00 | 2,495.00 | 1,040,615 |
| 4th Nov 2026 (Wed) | 2,351.00 | 2,471.00 | 2,341.00 | 2,448.00 | 1,082,290 |
| 3rd Nov 2026 (Tue) | 2,282.00 | 2,369.00 | 2,251.00 | 2,286.00 | 556,777 |
| 2nd Nov 2026 (Mon) | 2,258.00 | 2,345.00 | 2,234.00 | 2,337.00 | 701,524 |
| 30th Oct 2026 (Fri) | 2,302.00 | 2,302.00 | 2,219.00 | 2,235.00 | 1,230,760 |
| 29th Oct 2026 (Thu) | 2,381.00 | 2,408.00 | 2,338.00 | 2,357.00 | 534,643 |
| 28th Oct 2026 (Wed) | 2,431.00 | 2,431.00 | 2,360.00 | 2,376.00 | 321,647 |
| 27th Oct 2026 (Tue) | 2,364.00 | 2,424.00 | 2,333.00 | 2,401.00 | 574,631 |
| 26th Oct 2026 (Mon) | 2,350.00 | 2,381.00 | 2,305.00 | 2,358.00 | 376,314 |
| 23rd Oct 2026 (Fri) | 2,455.00 | 2,455.00 | 2,306.00 | 2,309.00 | 1,313,523 |
| 22nd Oct 2026 (Thu) | 2,547.00 | 2,572.00 | 2,462.00 | 2,462.00 | 767,225 |
| 21st Oct 2026 (Wed) | 2,668.00 | 2,668.00 | 2,610.00 | 2,632.00 | 348,728 |
| 20th Oct 2026 (Tue) | 2,681.00 | 2,728.00 | 2,594.00 | 2,689.00 | 499,717 |
| 19th Oct 2026 (Mon) | 2,696.00 | 2,717.00 | 2,664.00 | 2,684.00 | 411,845 |
| 16th Oct 2026 (Fri) | 2,696.00 | 2,741.00 | 2,672.00 | 2,719.00 | 444,531 |
| 15th Oct 2026 (Thu) | 2,535.00 | 2,687.00 | 2,512.00 | 2,669.00 | 591,255 |
| 14th Oct 2026 (Wed) | 2,722.00 | 2,734.00 | 2,560.00 | 2,590.00 | 774,973 |
| 13th Oct 2026 (Tue) | 2,747.00 | 2,793.00 | 2,709.00 | 2,716.00 | 493,384 |
| 12th Oct 2026 (Mon) | 2,767.00 | 2,790.00 | 2,730.00 | 2,756.00 | 270,343 |
| 9th Oct 2026 (Fri) | 2,769.00 | 2,798.00 | 2,738.00 | 2,756.00 | 792,387 |
| 8th Oct 2026 (Thu) | 2,655.00 | 2,710.00 | 2,609.00 | 2,689.00 | 489,154 |
| 7th Oct 2026 (Wed) | 2,652.00 | 2,725.00 | 2,622.00 | 2,688.00 | 622,400 |
| 6th Oct 2026 (Tue) | 2,738.00 | 2,763.00 | 2,687.00 | 2,703.00 | 932,920 |
| 5th Oct 2026 (Mon) | 2,741.00 | 2,764.00 | 2,688.00 | 2,742.00 | 506,249 |
| 2nd Oct 2026 (Fri) | 2,712.00 | 2,784.00 | 2,675.00 | 2,696.00 | 867,192 |
| 1st Oct 2026 (Thu) | 2,743.00 | 2,760.00 | 2,680.00 | 2,680.00 | 882,384 |
| 30th Sep 2026 (Wed) | 2,756.00 | 2,780.00 | 2,715.00 | 2,728.00 | 853,117 |
| 29th Sep 2026 (Tue) | 2,795.00 | 2,818.00 | 2,718.00 | 2,724.00 | 523,554 |
| 28th Sep 2026 (Mon) | 2,822.00 | 2,823.00 | 2,685.00 | 2,743.00 | 784,677 |
| 25th Sep 2026 (Fri) | 2,886.00 | 2,910.00 | 2,830.00 | 2,890.00 | 379,395 |
| 24th Sep 2026 (Thu) | 2,854.00 | 2,908.00 | 2,823.00 | 2,823.00 | 2,097,622 |
| 23rd Sep 2026 (Wed) | 3,015.00 | 3,015.00 | 2,865.00 | 2,889.00 | 2,094,141 |
| 22nd Sep 2026 (Tue) | 2,978.00 | 3,029.00 | 2,900.00 | 2,994.00 | 573,989 |
| 21st Sep 2026 (Mon) | 3,050.00 | 3,074.00 | 2,976.00 | 2,985.00 | 2,264,901 |
| 18th Sep 2026 (Fri) | 3,013.00 | 3,103.00 | 2,990.00 | 3,035.00 | 2,000,123 |
| 17th Sep 2026 (Thu) | 2,914.00 | 3,017.00 | 2,882.00 | 3,004.00 | 589,457 |
| 16th Sep 2026 (Wed) | 2,936.00 | 2,984.00 | 2,900.00 | 2,915.00 | 588,309 |
| 15th Sep 2026 (Tue) | 2,921.00 | 2,961.00 | 2,851.00 | 2,851.00 | 556,631 |
| 14th Sep 2026 (Mon) | 2,964.00 | 2,967.00 | 2,868.00 | 2,912.00 | 1,092,160 |
| 11th Sep 2026 (Fri) | 2,975.00 | 3,071.00 | 2,937.00 | 3,014.00 | 551,009 |
| 10th Sep 2026 (Thu) | 3,082.00 | 3,114.00 | 2,933.00 | 2,959.00 | 611,293 |