UK earnings, trading statements calendar - next 7 days
23rd Apr 2024 14:26
| Price | 756.50p on 24-04-2024 at 17:09:41 |
|---|---|
| Change | -17.00p -2.2% |
| Buy | 755.50p |
| Sell | 753.00p |
| Buy / Sell SAFE Shares | |
| Last Trade: | Unknown 1,162.00 at 756.658p |
| Day's Volume: | 308,144 |
| Last Close: | 756.50p |
| Open: | 780.00p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 748.50p - 780.00p |
| 52wk Range: | 641.00p - 1,001.00p |
| Market Capitalisation: | £1,653m |
| VWAP: | 756.59232p |
| Shares in Issue: | 218m |
Recent Trades History Safestore (SAFE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,162 | 756.658p | OTC Trade |
17:09:32 - 24-Apr-24 |
| Unknown* | 220 | 752.00p | OTC Trade |
17:09:15 - 24-Apr-24 |
| Unknown* | 2,920 | 753.228p | OTC Trade |
17:06:59 - 24-Apr-24 |
| Unknown* | 66 | 756.50p | OTC Trade |
16:57:21 - 24-Apr-24 |
| Unknown* | 4 | 754.00p | OTC Trade |
15:22:49 - 24-Apr-24 |
| Unknown* | 14 | 767.00p | OTC Trade |
16:56:37 - 24-Apr-24 |
| Unknown* | 104 | 761.272p | OTC Trade |
16:32:48 - 24-Apr-24 |
| Unknown* | 112 | 749.994p | OTC Trade |
16:25:00 - 24-Apr-24 |
| Unknown* | 13,795 | 756.494p | OTC Trade |
16:18:47 - 24-Apr-24 |
| Unknown* | 10 | 756.50p | OTC Trade |
16:12:47 - 24-Apr-24 |