| Price | 765.00p on 28-11-2023 at 18:28:43 |
|---|---|
| Change | -11.50p -1.48% |
| Buy | 765.50p |
| Sell | 763.50p |
| Buy / Sell SAFE Shares | |
| Last Trade: | Unknown 3,000.00 at 756.765p |
| Day's Volume: | 404,184 |
| Last Close: | 765.00p |
| Open: | 761.50p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 749.50p - 767.50p |
| 52wk Range: | 641.00p - 1,093.00p |
| Market Capitalisation: | £1,668m |
| VWAP: | 761.56157p |
| Shares in Issue: | 218m |
Recent Trades History Safestore (SAFE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 756.765p | Ordinary Currency Conversion OTC Trade |
18:28:43 - 28-Nov-23 |
| Unknown* | 203 | 758.886p | Ordinary Currency Conversion OTC Trade |
18:14:23 - 28-Nov-23 |
| Unknown* | 6 | 763.576p | Ordinary Currency Conversion OTC Trade |
18:14:23 - 28-Nov-23 |
| Unknown* | 5 | 760.576p | Ordinary Currency Conversion OTC Trade |
17:53:26 - 28-Nov-23 |
| Unknown* | 1,168 | 765.00p | Ordinary Currency Conversion OTC Trade |
17:52:29 - 28-Nov-23 |
| Unknown* | 750 | 765.727p | Ordinary Currency Conversion |
17:35:11 - 28-Nov-23 |
| Unknown* | 44 | 765.00p | Ordinary Currency Conversion OTC Trade |
17:23:36 - 28-Nov-23 |
| Unknown* | 13 | 755.50p | Ordinary Currency Conversion OTC Trade |
17:16:27 - 28-Nov-23 |
| Unknown* | 54,780 | 761.74983p | Ordinary |
16:38:20 - 28-Nov-23 |
| Unknown* | 105 | 756.342p | Ordinary Currency Conversion OTC Trade |
17:08:40 - 28-Nov-23 |
