| Price | 924.50p on 28-11-2022 at 07:15:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,020.00p |
| Sell | 0.00p |
| Buy / Sell SAFE Shares | |
| Last Trade: | Unknown 563.00 at 920.0195p |
| Day's Volume: | 0 |
| Last Close: | 924.50p |
| Open: | 0.00p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 744.50p - 1,460.00p |
| Market Capitalisation: | £1,959m |
| VWAP: | 0.00p |
| Shares in Issue: | 212m |
Recent Trades History Safestore (SAFE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 563 | 920.0195p | Ordinary |
17:41:53 - 25-Nov-22 |
| Unknown* | 343 | 924.50p | Ordinary Currency Conversion OTC Trade |
17:38:14 - 25-Nov-22 |
| Unknown* | 1 | 921.00p | Ordinary Currency Conversion OTC Trade |
17:37:05 - 25-Nov-22 |
| Unknown* | 13,169 | 924.50p | Ordinary Currency Conversion OTC Trade |
17:41:26 - 25-Nov-22 |
| Unknown* | 172 | 924.50p | Ordinary Currency Conversion OTC Trade |
17:41:25 - 25-Nov-22 |
| Unknown* | 5 | 923.00p | Ordinary Currency Conversion OTC Trade |
17:41:25 - 25-Nov-22 |
| Unknown* | 3,095 | 922.684p | Ordinary Currency Conversion OTC Trade |
17:51:27 - 25-Nov-22 |
| Unknown* | 804 | 924.50p | Ordinary Currency Conversion OTC Trade |
17:39:07 - 25-Nov-22 |
| Unknown* | 287 | 923.815p | Ordinary Currency Conversion OTC Trade |
17:50:48 - 25-Nov-22 |
| Unknown* | 9,509 | 924.279p | Ordinary Currency Conversion OTC Trade |
17:47:04 - 25-Nov-22 |
