UK shareholder meetings calendar - next 7 days
8th Mar 2023 15:54
| Price | 903.50p on 24-03-2023 at 17:59:16 |
|---|---|
| Change | -20.00p -2.17% |
| Buy | 898.00p |
| Sell | 897.00p |
| Buy / Sell SAFE Shares | |
| Last Trade: | Unknown 4,722.00 at 901.289p |
| Day's Volume: | 693,896 |
| Last Close: | 903.50p |
| Open: | 924.00p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 889.50p - 924.00p |
| 52wk Range: | 744.50p - 1,423.00p |
| Market Capitalisation: | £1,966m |
| VWAP: | 901.28285p |
| Shares in Issue: | 218m |
Recent Trades History Safestore (SAFE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,722 | 901.289p | Ordinary Currency Conversion OTC Trade |
17:59:15 - 24-Mar-23 |
| Unknown* | 250 | 900.56p | Ordinary Currency Conversion |
17:58:45 - 24-Mar-23 |
| Unknown* | 15 | 898.66p | Ordinary Currency Conversion |
17:58:45 - 24-Mar-23 |
| Unknown* | 573 | 903.59p | Ordinary Currency Conversion OTC Trade |
17:56:43 - 24-Mar-23 |
| Unknown* | 345 | 903.50p | Ordinary Currency Conversion OTC Trade |
17:26:03 - 24-Mar-23 |
| Unknown* | 24 | 902.743p | Ordinary Currency Conversion OTC Trade |
17:21:45 - 24-Mar-23 |
| Unknown* | 48 | 899.52083p | Ordinary OTC Trade |
17:17:41 - 24-Mar-23 |
| Unknown* | 1,161 | 903.545p | Ordinary Currency Conversion OTC Trade |
17:09:55 - 24-Mar-23 |
| Unknown* | 32,315 | 897.897p | Ordinary Currency Conversion OTC Trade |
17:02:24 - 24-Mar-23 |
| Unknown* | 1,359 | 903.486p | Ordinary Currency Conversion OTC Trade |
16:57:32 - 24-Mar-23 |