Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestore (SAFE)

Price 1,084.00p on 24-06-2022 at 16:51:54
Change 36.00p 3.44%
Buy 1,077.00p
Sell 1,074.00p
Buy / Sell SAFE Shares
Last Trade: Unknown 2.00 at 1,062.106p
Day's Volume: 1,314,990
Last Close: 1,084.00p
Open: 1,051.00p
ISIN: GB00B1N7Z094
Day's Range 1,044.00p - 1,084.00p
52wk Range: 938.50p - 1,460.00p
Market Capitalisation: £2,285m
VWAP: 1,065.74228p
Shares in Issue: 211m

Recent Trades History Safestore (SAFE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 1,062.106p Ordinary
Currency Conversion
OTC Trade
16:51:54 - 24-Jun-22
Unknown* 2,155 1,084.00p Ordinary
Currency Conversion
OTC Trade
16:45:08 - 24-Jun-22
Unknown* 1,986 1,071.179p Ordinary
Currency Conversion
OTC Trade
16:43:48 - 24-Jun-22
Unknown* 106 1,064.019p Ordinary
Currency Conversion
OTC Trade
16:28:47 - 24-Jun-22
Unknown* 1,473 1,075.985p Ordinary
Currency Conversion
OTC Trade
16:28:22 - 24-Jun-22
Unknown* 17,100 1,078.389p Ordinary
Currency Conversion
OTC Trade
16:27:47 - 24-Jun-22
Unknown* 167 1,069.976p Ordinary
Currency Conversion
OTC Trade
16:27:42 - 24-Jun-22
Unknown* 3,472 1,073.237p Ordinary
Currency Conversion
OTC Trade
16:07:00 - 24-Jun-22
Unknown* 52 1,050.923p Ordinary
Currency Conversion
OTC Trade
16:02:56 - 24-Jun-22
Unknown* 43 1,078.395p Ordinary
Currency Conversion
OTC Trade
15:52:58 - 24-Jun-22

Share Price History for Safestore

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered