Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestore (SAFE) Share Price

Price 635.50p on 20-05-2025 at 12:31:23
Change -12.00p -1.85%
Buy 636.00p
Sell 635.00p
Buy / Sell SAFE Shares
Last Trade: Buy 60.00 at 635.50p
Day's Volume: 262,566
Last Close: 647.50p
Open: 647.50p
ISIN: GB00B1N7Z094
Day's Range 625.00p - 647.50p
52wk Range: 525.50p - 930.00p
Market Capitalisation: £1,388m
VWAP: 634.68315p
Shares in Issue: 218m

Safestore (SAFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 635.50p Automatic Execution
13:31:23 - 20-May-25
Buy* 149 635.50p Automatic Execution
13:30:59 - 20-May-25
Unknown* 383 634.50p SI Trade
13:27:30 - 20-May-25
Sell* 366 634.50p Automatic Execution
13:27:30 - 20-May-25
Sell* 580 635.00p Automatic Execution
13:27:28 - 20-May-25
Sell* 349 635.00p Automatic Execution
13:27:28 - 20-May-25
Sell* 197 635.00p Automatic Execution
13:27:28 - 20-May-25
Sell* 1,130 635.00p Automatic Execution
13:27:28 - 20-May-25
Sell* 249 635.50p Automatic Execution
13:25:56 - 20-May-25
Sell* 133 635.50p Automatic Execution
13:25:56 - 20-May-25
See more Safestore trades

Safestore (SAFE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 634.00 654.00 633.00 647.50 234,410
16th May 2025 (Fri) 642.00 650.50 638.00 650.00 379,989
15th May 2025 (Thu) 650.50 650.50 628.50 640.00 368,573
14th May 2025 (Wed) 618.50 640.50 618.50 636.50 1,102,018
13th May 2025 (Tue) 630.00 647.00 629.50 633.50 593,349
12th May 2025 (Mon) 645.00 651.50 634.50 640.50 513,186
9th May 2025 (Fri) 634.50 647.50 634.50 643.00 402,768
8th May 2025 (Thu) 656.00 659.00 630.50 634.00 980,328
7th May 2025 (Wed) 662.50 662.50 637.00 653.50 1,281,260
6th May 2025 (Tue) 654.00 658.00 645.00 653.50 619,824
5th May 2025 (Mon) 646.00 646.00 646.00 646.00 0
2nd May 2025 (Fri) 625.50 655.50 625.50 646.00 661,799
1st May 2025 (Thu) 627.00 644.00 625.00 644.00 341,709
30th Apr 2025 (Wed) 612.00 633.50 612.00 629.50 1,217,854
29th Apr 2025 (Tue) 612.50 626.00 611.00 612.00 477,722
28th Apr 2025 (Mon) 612.00 618.50 608.00 615.00 491,364
25th Apr 2025 (Fri) 614.50 615.00 602.50 607.00 533,291
24th Apr 2025 (Thu) 607.50 618.00 604.50 607.00 688,028
23rd Apr 2025 (Wed) 620.00 620.00 605.50 606.50 1,585,249
22nd Apr 2025 (Tue) 592.00 612.50 592.00 608.00 407,502
21st Apr 2025 (Mon) 603.50 603.50 603.50 603.50 0
See more Safestore price history

Safestore (SAFE) Regulatory News

Date Source Headline
15th May 2025 12:22 pm RNS Changes to Board Committee Composition
1st May 2025 10:11 am RNS Holding(s) in Company
22nd Apr 2025 11:00 am RNS Director/PDMR Shareholding
16th Apr 2025 9:46 am RNS Notice of Interim Results
9th Apr 2025 4:59 pm RNS Director/PDMR Shareholding
8th Apr 2025 5:37 pm RNS Director/PDMR Shareholding
19th Mar 2025 3:00 pm RNS Result of AGM
7th Mar 2025 1:16 pm RNS Correction: Annual Report & Dividend Clarification
20th Feb 2025 7:00 am RNS 1st Quarter Trading Update
18th Feb 2025 5:37 pm RNS Block listing Interim Review
See more Safestore regulatory news

Safestore (SAFE) Share News

IN BRIEF: Safestore CEO Vecchioli buys GBP1 million in shares in April

22nd Apr 2025 12:34

Safestore Holdings PLC - Hertfordshire, England-based self-storage provider with more than 200 stores in UK, France, Spain and Benelux - Chief Executive Officer Frederic Vecchioli buys 51,000 shares at GBP5.99, worth GBP305,444, on Thursday last week. Vecchioli had bought 135,000 shares worth GBP738,437 earlier this month. Read More

DIRECTOR DEALINGS: Saga chair invests GBP2 million after results

10th Apr 2025 15:29

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th Apr 2025 13:22

Read More

LONDON BROKER RATINGS: HSBC raises Lloyds Banking to 'buy'

20th Mar 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK shareholder meetings calendar - next 7 days

12th Mar 2025 14:30

Read More

See more Safestore news
FTSE 100 Latest
Value8,759.73
Change60.42

Login to your account

Forgot Password?

Not Registered