UK earnings, trading statements calendar - next 7 days
13th Feb 2025 14:04
| Price | 590.50p on 14-02-2025 at 17:30:01 |
|---|---|
| Change | -4.50p -0.76% |
| Buy | 592.00p |
| Sell | 590.50p |
| Buy / Sell SAFE Shares | |
| Last Trade: | Buy 25,009.00 at 594.58p |
| Day's Volume: | 453,593 |
| Last Close: | 590.50p |
| Open: | 595.00p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 589.50p - 596.00p |
| 52wk Range: | 578.50p - 930.00p |
| Market Capitalisation: | £1,290m |
| VWAP: | 592.84818p |
| Shares in Issue: | 218m |
Recent Trades History Safestore (SAFE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,009 | 594.58p | SI Trade |
16:49:41 - 14-Feb-25 |
| Sell* | 745 | 590.50p | Automatic Execution |
16:37:21 - 14-Feb-25 |
| Sell* | 2,701 | 590.50p | Automatic Execution |
16:37:21 - 14-Feb-25 |
| Sell* | 140,939 | 590.50p | Uncrossing Trade |
16:35:27 - 14-Feb-25 |
| Unknown* | 0 | 595.50p | OTC Trade |
14:51:39 - 14-Feb-25 |
| Buy* | 63 | 591.50p | SI Trade |
16:29:55 - 14-Feb-25 |
| Buy* | 65 | 591.50p | Automatic Execution |
16:29:55 - 14-Feb-25 |
| Buy* | 75 | 591.50p | Automatic Execution |
16:29:55 - 14-Feb-25 |
| Buy* | 76 | 591.50p | Automatic Execution |
16:29:55 - 14-Feb-25 |
| Buy* | 34 | 591.50p | Automatic Execution |
16:29:55 - 14-Feb-25 |