Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestore (SAFE)

Price 924.50p on 28-11-2022 at 07:15:25
Change 0.00p 0%
Buy 1,020.00p
Sell 0.00p
Buy / Sell SAFE Shares
Last Trade: Unknown 563.00 at 920.0195p
Day's Volume: 0
Last Close: 924.50p
Open: 0.00p
ISIN: GB00B1N7Z094
Day's Range 0.00p - 0.00p
52wk Range: 744.50p - 1,460.00p
Market Capitalisation: £1,959m
VWAP: 0.00p
Shares in Issue: 212m

Recent Trades History Safestore (SAFE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 563 920.0195p Ordinary
17:41:53 - 25-Nov-22
Unknown* 343 924.50p Ordinary
Currency Conversion
OTC Trade
17:38:14 - 25-Nov-22
Unknown* 1 921.00p Ordinary
Currency Conversion
OTC Trade
17:37:05 - 25-Nov-22
Unknown* 13,169 924.50p Ordinary
Currency Conversion
OTC Trade
17:41:26 - 25-Nov-22
Unknown* 172 924.50p Ordinary
Currency Conversion
OTC Trade
17:41:25 - 25-Nov-22
Unknown* 5 923.00p Ordinary
Currency Conversion
OTC Trade
17:41:25 - 25-Nov-22
Unknown* 3,095 922.684p Ordinary
Currency Conversion
OTC Trade
17:51:27 - 25-Nov-22
Unknown* 804 924.50p Ordinary
Currency Conversion
OTC Trade
17:39:07 - 25-Nov-22
Unknown* 287 923.815p Ordinary
Currency Conversion
OTC Trade
17:50:48 - 25-Nov-22
Unknown* 9,509 924.279p Ordinary
Currency Conversion
OTC Trade
17:47:04 - 25-Nov-22

Share Price History for Safestore

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,486.67
Change0.00

Login to your account

Forgot Password?

Not Registered