| Price | 1,084.00p on 24-06-2022 at 16:51:54 |
|---|---|
| Change | 36.00p 3.44% |
| Buy | 1,077.00p |
| Sell | 1,074.00p |
| Buy / Sell SAFE Shares | |
| Last Trade: | Unknown 2.00 at 1,062.106p |
| Day's Volume: | 1,314,990 |
| Last Close: | 1,084.00p |
| Open: | 1,051.00p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 1,044.00p - 1,084.00p |
| 52wk Range: | 938.50p - 1,460.00p |
| Market Capitalisation: | £2,285m |
| VWAP: | 1,065.74228p |
| Shares in Issue: | 211m |
Recent Trades History Safestore (SAFE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 1,062.106p | Ordinary Currency Conversion OTC Trade |
16:51:54 - 24-Jun-22 |
| Unknown* | 2,155 | 1,084.00p | Ordinary Currency Conversion OTC Trade |
16:45:08 - 24-Jun-22 |
| Unknown* | 1,986 | 1,071.179p | Ordinary Currency Conversion OTC Trade |
16:43:48 - 24-Jun-22 |
| Unknown* | 106 | 1,064.019p | Ordinary Currency Conversion OTC Trade |
16:28:47 - 24-Jun-22 |
| Unknown* | 1,473 | 1,075.985p | Ordinary Currency Conversion OTC Trade |
16:28:22 - 24-Jun-22 |
| Unknown* | 17,100 | 1,078.389p | Ordinary Currency Conversion OTC Trade |
16:27:47 - 24-Jun-22 |
| Unknown* | 167 | 1,069.976p | Ordinary Currency Conversion OTC Trade |
16:27:42 - 24-Jun-22 |
| Unknown* | 3,472 | 1,073.237p | Ordinary Currency Conversion OTC Trade |
16:07:00 - 24-Jun-22 |
| Unknown* | 52 | 1,050.923p | Ordinary Currency Conversion OTC Trade |
16:02:56 - 24-Jun-22 |
| Unknown* | 43 | 1,078.395p | Ordinary Currency Conversion OTC Trade |
15:52:58 - 24-Jun-22 |
