Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestore (SAFE)

Price 785.50p on 07-11-2024 at 15:32:17
Change 15.50p 2.01%
Buy 786.00p
Sell 785.00p
Buy / Sell SAFE Shares
Last Trade: Sell 34.00 at 785.50p
Day's Volume: 640,823
Last Close: 770.00p
Open: 782.00p
ISIN: GB00B1N7Z094
Day's Range 775.50p - 788.50p
52wk Range: 724.50p - 930.00p
Market Capitalisation: £1,716m
VWAP: 786.61909p
Shares in Issue: 218m

Recent Trades History Safestore (SAFE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 785.50p Automatic Execution
15:20:30 - 07-Nov-24
Sell* 39 785.50p Automatic Execution
15:20:30 - 07-Nov-24
Sell* 32 785.50p Automatic Execution
15:20:30 - 07-Nov-24
Sell* 4 785.50p Automatic Execution
15:20:30 - 07-Nov-24
Sell* 101 785.50p Automatic Execution
15:20:30 - 07-Nov-24
Sell* 189 786.00p Automatic Execution
15:20:29 - 07-Nov-24
Sell* 429 786.00p Automatic Execution
15:20:29 - 07-Nov-24
Sell* 5 786.00p Automatic Execution
15:20:29 - 07-Nov-24
Sell* 34 786.00p Automatic Execution
15:20:29 - 07-Nov-24
Sell* 40 786.00p Automatic Execution
15:20:29 - 07-Nov-24

Share Price History for Safestore

Time period:
to
Date Open High Low Close Volume

Share News for Safestore

LONDON BROKER RATINGS: Jefferies cuts SSE, Barclays cuts Safestore

4th Oct 2024 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Safestore posts flat third quarter; eyes medium-term earnings growth

5th Sep 2024 10:20

(Alliance News) - Safestore Holdings PLC on Thursday posted broadly flat revenue with weaker closing occupancy in the third quarter. Read More

UK earnings, trading statements calendar - next 7 days

29th Aug 2024 16:13

Read More

UK dividends calendar - next 7 days

1st Aug 2024 14:32

Read More

LONDON BROKER RATINGS: Barclays raises Kerry, cuts Hunting, Wood Group

10th Jul 2024 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

FTSE 100 Latest
Value8,165.93
Change-0.75

Login to your account

Forgot Password?

Not Registered