Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestore (SAFE)

Price 761.50p on 23-02-2024 at 18:45:06
Change -5.50p -0.72%
Buy 764.50p
Sell 763.00p
Buy / Sell SAFE Shares
Last Trade: Unknown 3,100.00 at 761.35p
Day's Volume: 1,057,153
Last Close: 761.50p
Open: 785.50p
ISIN: GB00B1N7Z094
Day's Range 756.50p - 785.50p
52wk Range: 641.00p - 1,029.00p
Market Capitalisation: £1,663m
VWAP: 780.9916p
Shares in Issue: 218m

Recent Trades History Safestore (SAFE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,100 761.35p Currency Conversion
OTC Trade
18:45:03 - 23-Feb-24
Unknown* 4,725 761.595p Currency Conversion
OTC Trade
18:07:53 - 23-Feb-24
Unknown* 905 762.985p Currency Conversion
OTC Trade
18:05:38 - 23-Feb-24
Unknown* 1,843 761.105p Currency Conversion
OTC Trade
18:01:24 - 23-Feb-24
Unknown* 3,417 762.44p Currency Conversion
OTC Trade
17:53:51 - 23-Feb-24
Unknown* 2 774.50p Currency Conversion
OTC Trade
17:53:51 - 23-Feb-24
Unknown* 1,376 761.50p Currency Conversion
OTC Trade
17:53:27 - 23-Feb-24
Unknown* 1,254 761.50p Currency Conversion
OTC Trade
17:53:27 - 23-Feb-24
Unknown* 389 766.853p Currency Conversion
OTC Trade
17:41:37 - 23-Feb-24
Unknown* 6 769.00p Currency Conversion
OTC Trade
17:39:44 - 23-Feb-24

Share Price History for Safestore

Time period:
to
Date Open High Low Close Volume

Share News for Safestore

Safestore welcomes Logicor's Simon Clinton as CFO; quarterly sales dip

22nd Feb 2024 10:30

(Alliance News) - Safestore Holdings PLC on Thursday appointed Simon Clinton as chief financial officer following Andy Jones' retirement, and reported a small drop in its first quarter sales. Read More

LONDON BROKER RATINGS: Berenberg raises IMI; Exane BNP cuts Schroders

29th Jan 2024 09:12

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON BROKER RATINGS: Citi says 'buy' Segro; Barclays cuts Sage

22nd Jan 2024 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Tuesday: Read More

LONDON MARKET MIDDAY: UK inflation uptick, weak China data hits stocks

17th Jan 2024 12:00

(Alliance News) - Stock prices in London were lower at midday Wednesday, as hotter-than-expected UK inflation data served as a setback to early rate cut expectations. Read More

TOP NEWS: Safestore Holdings says annual revenue up but profit down

17th Jan 2024 09:47

(Alliance News) - Safestore Holdings PLC on Wednesday said pretax profit dropped by 58% in "a resilient year of significant strategic and operational progress". Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered