Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestore (SAFE)

Price 782.00p on 24-07-2024 at 16:30:02
Change -8.00p -1.01%
Buy 785.50p
Sell 784.50p
Buy / Sell SAFE Shares
Last Trade: Unknown 21,852.00 at 782.00618p
Day's Volume: 285,888
Last Close: 782.00p
Open: 780.00p
ISIN: GB00B1N7Z094
Day's Range 777.50p - 792.00p
52wk Range: 641.00p - 918.00p
Market Capitalisation: £1,709m
VWAP: 782.36407p
Shares in Issue: 218m

Recent Trades History Safestore (SAFE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,852 782.00618p SI Trade
Negotiated Trade
13:20:13 - 24-Jul-24
Unknown* 9,107 782.00p OTC Trade
15:35:21 - 24-Jul-24
Sell* 138,201 782.00p Uncrossing Trade
15:35:20 - 24-Jul-24
Buy* 6 785.50p Automatic Execution
15:29:58 - 24-Jul-24
Sell* 202 784.50p Automatic Execution
15:29:45 - 24-Jul-24
Buy* 2 785.00p Automatic Execution
15:29:23 - 24-Jul-24
Buy* 37 785.00p Automatic Execution
15:29:23 - 24-Jul-24
Sell* 111 784.50p Automatic Execution
15:29:23 - 24-Jul-24
Sell* 36 784.50p Automatic Execution
15:29:23 - 24-Jul-24
Sell* 142 784.50p Automatic Execution
15:28:58 - 24-Jul-24

Share Price History for Safestore

Time period:
to
Date Open High Low Close Volume

Share News for Safestore

LONDON BROKER RATINGS: Barclays raises Kerry, cuts Hunting, Wood Group

10th Jul 2024 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Berenberg raises Centrica; UBS likes Rentokil

1st Jul 2024 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Goldman Sachs ups Intertek; Safestore cut

28th Jun 2024 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: Keywords says would back EQT bid; Record assets up

28th Jun 2024 07:48

(Alliance News) - The FTSE 100 is called to open higher on Friday, following some confident trade in Asia and a rise for US stocks overnight, and some better UK economic data. Read More

UK dividends calendar - next 7 days

27th Jun 2024 14:46

Read More

FTSE 100 Latest
Value8,153.69
Change-13.68

Login to your account

Forgot Password?

Not Registered