Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestore (SAFE)

Price 903.50p on 24-03-2023 at 17:59:16
Change -20.00p -2.17%
Buy 898.00p
Sell 897.00p
Buy / Sell SAFE Shares
Last Trade: Unknown 4,722.00 at 901.289p
Day's Volume: 693,896
Last Close: 903.50p
Open: 924.00p
ISIN: GB00B1N7Z094
Day's Range 889.50p - 924.00p
52wk Range: 744.50p - 1,423.00p
Market Capitalisation: £1,966m
VWAP: 901.28285p
Shares in Issue: 218m

Recent Trades History Safestore (SAFE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,722 901.289p Ordinary
Currency Conversion
OTC Trade
17:59:15 - 24-Mar-23
Unknown* 250 900.56p Ordinary
Currency Conversion
17:58:45 - 24-Mar-23
Unknown* 15 898.66p Ordinary
Currency Conversion
17:58:45 - 24-Mar-23
Unknown* 573 903.59p Ordinary
Currency Conversion
OTC Trade
17:56:43 - 24-Mar-23
Unknown* 345 903.50p Ordinary
Currency Conversion
OTC Trade
17:26:03 - 24-Mar-23
Unknown* 24 902.743p Ordinary
Currency Conversion
OTC Trade
17:21:45 - 24-Mar-23
Unknown* 48 899.52083p Ordinary
OTC Trade
17:17:41 - 24-Mar-23
Unknown* 1,161 903.545p Ordinary
Currency Conversion
OTC Trade
17:09:55 - 24-Mar-23
Unknown* 32,315 897.897p Ordinary
Currency Conversion
OTC Trade
17:02:24 - 24-Mar-23
Unknown* 1,359 903.486p Ordinary
Currency Conversion
OTC Trade
16:57:32 - 24-Mar-23

Share Price History for Safestore

Time period:
to
Date Open High Low Close Volume

Share News for Safestore

UK shareholder meetings calendar - next 7 days

8th Mar 2023 15:54

Read More

UK dividends calendar - next 7 days

23rd Feb 2023 15:55

Read More

LONDON MARKET MIDDAY: Stocks red, sterling strengthens after PMI print

21st Feb 2023 12:15

(Alliance News) - Despite an unexpected return to growth for the UK private sector in February, stock prices in London were lower at midday on Tuesday as investors awaited the minutes of January's US Federal Reserve meeting, due out on Wednesday. Read More

Safestore quarterly revenue jumps amid higher average storage rate

21st Feb 2023 09:02

(Alliance News) - Safestore Holdings PLC on Tuesday reported a strong start to its financial year in the quarter that ended January 31. Read More

LONDON BRIEFING: IHG posts strong recovery; Smith & Nephew profit down

21st Feb 2023 07:59

(Alliance News) - The FTSE 100 looked set to slip below the 8,000 mark at the open on Tuesday, as investors digested a mixed set of corporate earnings. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered