Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestore (SAFE) Share Price

Price 682.00p on 10-07-2025 at 18:35:05
Change -4.50p -0.66%
Buy 681.00p
Sell 680.00p
Buy / Sell SAFE Shares
Last Trade: Buy 375.00 at 682.055p
Day's Volume: 701,013
Last Close: 682.00p
Open: 667.50p
ISIN: GB00B1N7Z094
Day's Range 667.50p - 686.00p
52wk Range: 525.50p - 930.00p
Market Capitalisation: £1,490m
VWAP: 680.01487p
Shares in Issue: 218m

Safestore (SAFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 375 682.055p SI Trade
Negotiated Trade
16:47:04 - 10-Jul-25
Buy* 108,154 679.90p SI Trade
Negotiated Trade
16:43:56 - 10-Jul-25
Buy* 54,657 679.90p SI Trade
Negotiated Trade
16:43:56 - 10-Jul-25
Buy* 214,058 682.00p Suspected BUY Trade
16:35:27 - 10-Jul-25
Buy* 2 681.00p SI Trade
16:28:19 - 10-Jul-25
Sell* 301 680.50p Automatic Execution
16:26:38 - 10-Jul-25
Sell* 399 680.50p Automatic Execution
16:26:38 - 10-Jul-25
Sell* 140 680.50p Automatic Execution
16:24:15 - 10-Jul-25
Sell* 120 680.50p Automatic Execution
16:24:15 - 10-Jul-25
Sell* 193 680.50p Automatic Execution
16:24:15 - 10-Jul-25
See more Safestore trades

Safestore (SAFE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 667.50 686.00 667.50 682.00 701,013
9th Jul 2025 (Wed) 679.50 686.50 677.50 686.50 451,558
8th Jul 2025 (Tue) 678.00 680.50 674.00 680.00 1,101,817
7th Jul 2025 (Mon) 703.50 703.50 680.50 680.50 424,210
4th Jul 2025 (Fri) 672.00 689.50 672.00 687.50 437,034
3rd Jul 2025 (Thu) 699.00 699.00 683.00 689.00 414,206
2nd Jul 2025 (Wed) 694.00 716.50 682.00 690.00 1,614,071
1st Jul 2025 (Tue) 720.00 720.00 702.50 710.50 593,414
30th Jun 2025 (Mon) 713.00 715.00 703.50 708.00 1,482,954
27th Jun 2025 (Fri) 695.00 706.00 692.00 705.00 2,042,003
26th Jun 2025 (Thu) 678.00 695.50 678.00 694.50 837,476
25th Jun 2025 (Wed) 663.50 685.50 663.50 684.00 1,009,871
24th Jun 2025 (Tue) 653.00 680.00 653.00 677.00 2,845,026
23rd Jun 2025 (Mon) 656.00 671.50 656.00 665.50 382,502
20th Jun 2025 (Fri) 655.00 677.00 655.00 671.50 2,521,972
19th Jun 2025 (Thu) 665.50 672.00 662.50 666.50 300,226
18th Jun 2025 (Wed) 659.50 673.00 659.50 672.50 608,017
17th Jun 2025 (Tue) 654.50 666.50 638.50 665.00 760,391
16th Jun 2025 (Mon) 646.00 648.00 637.50 642.50 604,029
13th Jun 2025 (Fri) 650.00 650.00 637.50 645.00 328,439
12th Jun 2025 (Thu) 659.00 659.00 645.00 652.00 369,656
11th Jun 2025 (Wed) 669.00 669.00 642.00 654.00 587,666
See more Safestore price history

Safestore (SAFE) Regulatory News

Date Source Headline
3rd Jul 2025 3:17 pm RNS Director/PDMR Shareholding
10th Jun 2025 7:00 am RNS Interim Results
15th May 2025 12:22 pm RNS Changes to Board Committee Composition
1st May 2025 10:11 am RNS Holding(s) in Company
22nd Apr 2025 11:00 am RNS Director/PDMR Shareholding
16th Apr 2025 9:46 am RNS Notice of Interim Results
9th Apr 2025 4:59 pm RNS Director/PDMR Shareholding
8th Apr 2025 5:37 pm RNS Director/PDMR Shareholding
19th Mar 2025 3:00 pm RNS Result of AGM
7th Mar 2025 1:16 pm RNS Correction: Annual Report & Dividend Clarification
See more Safestore regulatory news

Safestore (SAFE) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

Safestore revenue ticks higher in first half amid UK growth

10th Jun 2025 09:14

(Alliance News) - Safestore Holdings PLC on Tuesday said revenue increased in the first half of its financial year, boosted by an improved performance in the UK market. Read More

UK earnings, trading statements calendar - next 7 days

3rd Jun 2025 12:19

Read More

IN BRIEF: Safestore CEO Vecchioli buys GBP1 million in shares in April

22nd Apr 2025 12:34

Safestore Holdings PLC - Hertfordshire, England-based self-storage provider with more than 200 stores in UK, France, Spain and Benelux - Chief Executive Officer Frederic Vecchioli buys 51,000 shares at GBP5.99, worth GBP305,444, on Thursday last week. Vecchioli had bought 135,000 shares worth GBP738,437 earlier this month. Read More

DIRECTOR DEALINGS: Saga chair invests GBP2 million after results

10th Apr 2025 15:29

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and Thursday and not separately reported by Alliance News: Read More

See more Safestore news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered