Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestore (SAFE) Share Price

Intraday
Historical

Price	635.50p on 20-05-2025 at 12:31:23
Change	-12.00p -1.85%
Buy	636.00p
Sell	635.00p
Buy / Sell SAFE Shares

Last Trade:	Buy 60.00 at 635.50p
Day's Volume:	262,566
Last Close:	647.50p
Open:	647.50p
ISIN:	GB00B1N7Z094

Day's Range	625.00p - 647.50p
52wk Range:	525.50p - 930.00p
Market Capitalisation:	£1,388m
VWAP:	634.68315p
Shares in Issue:	218m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestore (SAFE) Latest Trades
Buy*	60	635.50p	Automatic Execution	13:31:23 - 20-May-25
Buy*	149	635.50p	Automatic Execution	13:30:59 - 20-May-25
Unknown*	383	634.50p	SI Trade	13:27:30 - 20-May-25
Sell*	366	634.50p	Automatic Execution	13:27:30 - 20-May-25
Sell*	580	635.00p	Automatic Execution	13:27:28 - 20-May-25
Sell*	349	635.00p	Automatic Execution	13:27:28 - 20-May-25
Sell*	197	635.00p	Automatic Execution	13:27:28 - 20-May-25
Sell*	1,130	635.00p	Automatic Execution	13:27:28 - 20-May-25
Sell*	249	635.50p	Automatic Execution	13:25:56 - 20-May-25
Sell*	133	635.50p	Automatic Execution	13:25:56 - 20-May-25

See more Safestore trades

Safestore (SAFE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	634.00	654.00	633.00	647.50	234,410
16th May 2025 (Fri)	642.00	650.50	638.00	650.00	379,989
15th May 2025 (Thu)	650.50	650.50	628.50	640.00	368,573
14th May 2025 (Wed)	618.50	640.50	618.50	636.50	1,102,018
13th May 2025 (Tue)	630.00	647.00	629.50	633.50	593,349
12th May 2025 (Mon)	645.00	651.50	634.50	640.50	513,186
9th May 2025 (Fri)	634.50	647.50	634.50	643.00	402,768
8th May 2025 (Thu)	656.00	659.00	630.50	634.00	980,328
7th May 2025 (Wed)	662.50	662.50	637.00	653.50	1,281,260
6th May 2025 (Tue)	654.00	658.00	645.00	653.50	619,824
5th May 2025 (Mon)	646.00	646.00	646.00	646.00	0
2nd May 2025 (Fri)	625.50	655.50	625.50	646.00	661,799
1st May 2025 (Thu)	627.00	644.00	625.00	644.00	341,709
30th Apr 2025 (Wed)	612.00	633.50	612.00	629.50	1,217,854
29th Apr 2025 (Tue)	612.50	626.00	611.00	612.00	477,722
28th Apr 2025 (Mon)	612.00	618.50	608.00	615.00	491,364
25th Apr 2025 (Fri)	614.50	615.00	602.50	607.00	533,291
24th Apr 2025 (Thu)	607.50	618.00	604.50	607.00	688,028
23rd Apr 2025 (Wed)	620.00	620.00	605.50	606.50	1,585,249
22nd Apr 2025 (Tue)	592.00	612.50	592.00	608.00	407,502
21st Apr 2025 (Mon)	603.50	603.50	603.50	603.50	0

See more Safestore price history

Date	Source	Headline
Safestore (SAFE) Regulatory News
15th May 2025 12:22 pm	RNS	Changes to Board Committee Composition
1st May 2025 10:11 am	RNS	Holding(s) in Company
22nd Apr 2025 11:00 am	RNS	Director/PDMR Shareholding
16th Apr 2025 9:46 am	RNS	Notice of Interim Results
9th Apr 2025 4:59 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 5:37 pm	RNS	Director/PDMR Shareholding
19th Mar 2025 3:00 pm	RNS	Result of AGM
7th Mar 2025 1:16 pm	RNS	Correction: Annual Report & Dividend Clarification
20th Feb 2025 7:00 am	RNS	1st Quarter Trading Update
18th Feb 2025 5:37 pm	RNS	Block listing Interim Review

See more Safestore regulatory news

FTSE 100 Latest

Value8,759.73

Change60.42