Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestore (SAFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 249,930 603.00p Uncrossing Trade
 16:35:26 - 17-Jul-26
Buy* 28 607.50p Automatic Execution
 16:29:58 - 17-Jul-26
Buy* 220 607.00p Automatic Execution
 16:29:25 - 17-Jul-26
Buy* 440 607.00p Automatic Execution
 16:29:25 - 17-Jul-26
Sell* 309 607.00p Automatic Execution
 16:29:20 - 17-Jul-26
Sell* 650 607.00p Automatic Execution
 16:29:20 - 17-Jul-26
Buy* 325 607.00p Automatic Execution
 16:29:20 - 17-Jul-26
Buy* 143 607.00p Automatic Execution
 16:29:20 - 17-Jul-26
Buy* 464 607.00p Automatic Execution
 16:29:20 - 17-Jul-26
Buy* 198 606.50p Automatic Execution
 16:29:20 - 17-Jul-26
Buy* 424 606.50p Automatic Execution
 16:29:20 - 17-Jul-26
Buy* 200 606.50p Automatic Execution
 16:29:20 - 17-Jul-26
Buy* 484 606.50p Automatic Execution
 16:29:20 - 17-Jul-26
Sell* 3 605.50p SI Trade
 16:29:02 - 17-Jul-26
Buy* 450 606.00p Automatic Execution
 16:26:38 - 17-Jul-26
Buy* 78 606.00p Automatic Execution
 16:26:38 - 17-Jul-26
Sell* 36 605.50p Automatic Execution
 16:26:38 - 17-Jul-26
Buy* 152 606.00p Automatic Execution
 16:26:38 - 17-Jul-26
Buy* 36 606.00p Automatic Execution
 16:26:38 - 17-Jul-26
Buy* 414 606.00p Automatic Execution
 16:26:38 - 17-Jul-26
Buy* 36 606.00p Automatic Execution
 16:26:38 - 17-Jul-26
Sell* 298 606.00p Automatic Execution
 16:26:38 - 17-Jul-26
Sell* 286 606.00p Automatic Execution
 16:26:38 - 17-Jul-26
Sell* 224 606.00p Automatic Execution
 16:26:38 - 17-Jul-26
Sell* 36 606.00p Automatic Execution
 16:26:38 - 17-Jul-26
Buy* 420 606.50p Automatic Execution
 16:26:38 - 17-Jul-26
Buy* 30 606.50p Automatic Execution
 16:26:38 - 17-Jul-26
Buy* 146 606.50p Automatic Execution
 16:26:38 - 17-Jul-26
Buy* 47 606.50p Automatic Execution
 16:26:38 - 17-Jul-26
Buy* 167 606.50p Automatic Execution
 16:26:38 - 17-Jul-26
Buy* 270 606.50p Automatic Execution
 16:26:38 - 17-Jul-26
Buy* 148 606.50p Automatic Execution
 16:26:38 - 17-Jul-26
Sell* 2 606.00p Automatic Execution
 16:25:08 - 17-Jul-26
Sell* 361 606.00p Automatic Execution
 16:25:08 - 17-Jul-26
Sell* 426 606.50p Automatic Execution
 16:24:04 - 17-Jul-26
Buy* 200 607.00p Automatic Execution
 16:23:59 - 17-Jul-26
Buy* 149 607.00p Automatic Execution
 16:23:59 - 17-Jul-26
Buy* 694 607.00p Automatic Execution
 16:23:59 - 17-Jul-26
Buy* 445 607.00p Automatic Execution
 16:23:59 - 17-Jul-26
Unknown* 0 606.50p SI Trade
 16:22:08 - 17-Jul-26
Sell* 84 606.50p Automatic Execution
 16:22:08 - 17-Jul-26
Sell* 158 606.50p Automatic Execution
 16:22:08 - 17-Jul-26
Buy* 436 607.00p SI Trade
 16:21:38 - 17-Jul-26
Sell* 228 606.50p Automatic Execution
 16:20:23 - 17-Jul-26
Sell* 396 606.50p Automatic Execution
 16:20:07 - 17-Jul-26
Buy* 91 606.50p Automatic Execution
 16:20:07 - 17-Jul-26
Buy* 362 606.50p Automatic Execution
 16:20:07 - 17-Jul-26
Buy* 605 606.50p Automatic Execution
 16:20:07 - 17-Jul-26
Buy* 386 606.50p Automatic Execution
 16:20:07 - 17-Jul-26
Sell* 490 606.00p Automatic Execution
 16:20:07 - 17-Jul-26
Sell* 383 606.50p Automatic Execution
 16:20:02 - 17-Jul-26
Sell* 56 606.50p Automatic Execution
 16:20:02 - 17-Jul-26
Sell* 594 606.50p Automatic Execution
 16:20:02 - 17-Jul-26
Buy* 600 606.50p Automatic Execution
 16:20:02 - 17-Jul-26
Buy* 18 606.50p Automatic Execution
 16:20:02 - 17-Jul-26
Buy* 364 606.50p Automatic Execution
 16:20:02 - 17-Jul-26
Buy* 269 606.50p Automatic Execution
 16:20:02 - 17-Jul-26
Buy* 533 606.50p Automatic Execution
 16:20:02 - 17-Jul-26
Buy* 40 606.50p SI Trade
 16:19:44 - 17-Jul-26
Buy* 159 606.50p SI Trade
 16:19:34 - 17-Jul-26
Buy* 145 606.00p Automatic Execution
 16:18:56 - 17-Jul-26
Buy* 185 606.00p Automatic Execution
 16:18:56 - 17-Jul-26
Buy* 661 606.00p Automatic Execution
 16:18:56 - 17-Jul-26
Buy* 383 605.50p Automatic Execution
 16:18:22 - 17-Jul-26
Sell* 452 605.00p Automatic Execution
 16:18:22 - 17-Jul-26
Sell* 565 605.00p Automatic Execution
 16:18:22 - 17-Jul-26
Sell* 449 605.00p Automatic Execution
 16:18:22 - 17-Jul-26
Buy* 485 605.50p Automatic Execution
 16:17:30 - 17-Jul-26
Sell* 22 605.00p Automatic Execution
 16:17:30 - 17-Jul-26
Sell* 402 605.00p Automatic Execution
 16:17:30 - 17-Jul-26
Sell* 468 605.00p Automatic Execution
 16:17:30 - 17-Jul-26
Sell* 468 605.00p Automatic Execution
 16:17:30 - 17-Jul-26
Sell* 300 605.50p Automatic Execution
 16:17:22 - 17-Jul-26
Sell* 427 605.50p Automatic Execution
 16:17:22 - 17-Jul-26
Sell* 211 606.00p Automatic Execution
 16:17:22 - 17-Jul-26
Sell* 200 606.00p SI Trade
 16:16:56 - 17-Jul-26
Buy* 284 606.50p Automatic Execution
 16:16:13 - 17-Jul-26
Buy* 511 606.50p Automatic Execution
 16:16:13 - 17-Jul-26
Buy* 211 606.50p Automatic Execution
 16:16:13 - 17-Jul-26
Sell* 307 606.00p Automatic Execution
 16:16:13 - 17-Jul-26
Sell* 476 606.00p Automatic Execution
 16:16:13 - 17-Jul-26
Sell* 435 606.50p Automatic Execution
 16:16:00 - 17-Jul-26
Unknown* 16 607.50p OTC Trade
 16:15:49 - 17-Jul-26
Buy* 16 607.50p SI Trade
 16:15:49 - 17-Jul-26
Sell* 1 607.50p Automatic Execution
 16:15:49 - 17-Jul-26
Sell* 2 608.00p Automatic Execution
 16:15:49 - 17-Jul-26
Sell* 1,500 608.00p Automatic Execution
 16:15:49 - 17-Jul-26
Sell* 1,104 608.00p Automatic Execution
 16:15:49 - 17-Jul-26
Sell* 396 608.00p Automatic Execution
 16:15:47 - 17-Jul-26
Buy* 336 608.00p Automatic Execution
 16:15:47 - 17-Jul-26
Sell* 596 608.00p Automatic Execution
 16:15:47 - 17-Jul-26
Sell* 904 608.00p Automatic Execution
 16:15:47 - 17-Jul-26
Buy* 742 608.00p Automatic Execution
 16:15:46 - 17-Jul-26
Sell* 317 608.00p Automatic Execution
 16:15:46 - 17-Jul-26
Buy* 4 608.50p SI Trade
 16:15:46 - 17-Jul-26
Buy* 4 608.50p SI Trade
 16:15:46 - 17-Jul-26
Sell* 4 608.00p SI Trade
 16:15:46 - 17-Jul-26
Sell* 4 608.00p SI Trade
 16:15:46 - 17-Jul-26
Sell* 1,183 608.00p Automatic Execution
 16:15:46 - 17-Jul-26
Sell* 1,500 608.00p Automatic Execution
 16:15:45 - 17-Jul-26
Sell* 1,500 608.00p Automatic Execution
 16:15:45 - 17-Jul-26
Buy* 940 608.00p Automatic Execution
 16:15:45 - 17-Jul-26
Sell* 560 608.00p Automatic Execution
 16:15:45 - 17-Jul-26
Sell* 482 608.00p Automatic Execution
 16:15:45 - 17-Jul-26
Sell* 458 608.00p Automatic Execution
 16:15:45 - 17-Jul-26
Buy* 423 608.00p Automatic Execution
 16:15:45 - 17-Jul-26
Sell* 1,500 608.00p Automatic Execution
 16:15:45 - 17-Jul-26
Sell* 27 608.00p Automatic Execution
 16:15:45 - 17-Jul-26
Sell* 1,473 608.00p Automatic Execution
 16:15:45 - 17-Jul-26
Sell* 27 608.00p Automatic Execution
 16:15:45 - 17-Jul-26
Sell* 1,500 608.00p Automatic Execution
 16:15:45 - 17-Jul-26
Sell* 1,500 608.00p Automatic Execution
 16:15:45 - 17-Jul-26
Sell* 1,500 608.00p Automatic Execution
 16:15:45 - 17-Jul-26
Sell* 1 608.00p Automatic Execution
 16:15:44 - 17-Jul-26
Sell* 177 608.00p Automatic Execution
 16:15:44 - 17-Jul-26
Sell* 390 608.00p Automatic Execution
 16:15:43 - 17-Jul-26
Sell* 933 608.00p Automatic Execution
 16:15:41 - 17-Jul-26
Sell* 1,500 608.00p Automatic Execution
 16:15:41 - 17-Jul-26
Sell* 1,098 608.00p Automatic Execution
 16:15:41 - 17-Jul-26
Sell* 402 608.00p Automatic Execution
 16:15:41 - 17-Jul-26
Sell* 286 608.00p Automatic Execution
 16:15:41 - 17-Jul-26
Sell* 1,500 608.00p Automatic Execution
 16:15:41 - 17-Jul-26
Sell* 1,500 608.00p Automatic Execution
 16:15:41 - 17-Jul-26
Sell* 508 608.00p Automatic Execution
 16:15:40 - 17-Jul-26
Sell* 992 608.00p Automatic Execution
 16:15:40 - 17-Jul-26
Sell* 1,221 608.00p Automatic Execution
 16:15:40 - 17-Jul-26
Sell* 279 608.00p Automatic Execution
 16:15:40 - 17-Jul-26
Unknown* 559 608.00p Automatic Execution
 16:15:40 - 17-Jul-26
Sell* 941 608.00p Automatic Execution
 16:15:40 - 17-Jul-26
Sell* 279 608.00p Automatic Execution
 16:15:40 - 17-Jul-26
Sell* 280 608.00p Automatic Execution
 16:15:40 - 17-Jul-26
Unknown* 1 608.00p Automatic Execution
 16:15:40 - 17-Jul-26
Sell* 1,499 608.00p Automatic Execution
 16:15:40 - 17-Jul-26
Sell* 1 608.00p Automatic Execution
 16:15:40 - 17-Jul-26
Sell* 279 608.00p Automatic Execution
 16:15:40 - 17-Jul-26
Sell* 1,500 608.00p Automatic Execution
 16:15:40 - 17-Jul-26
Sell* 1,500 608.00p Automatic Execution
 16:15:40 - 17-Jul-26
Sell* 1,500 608.00p Automatic Execution
 16:15:40 - 17-Jul-26
Sell* 280 608.00p Automatic Execution
 16:15:40 - 17-Jul-26
Sell* 1,500 608.00p Automatic Execution
 16:15:40 - 17-Jul-26
Sell* 344 608.00p Automatic Execution
 16:15:40 - 17-Jul-26
Sell* 300 608.00p Automatic Execution
 16:15:40 - 17-Jul-26
Sell* 856 608.00p Automatic Execution
 16:15:40 - 17-Jul-26
Unknown* 644 608.00p Automatic Execution
 16:15:40 - 17-Jul-26
Sell* 856 608.00p Automatic Execution
 16:15:40 - 17-Jul-26
Sell* 644 608.00p Automatic Execution
 16:15:40 - 17-Jul-26
Sell* 644 608.00p Automatic Execution
 16:15:40 - 17-Jul-26
Sell* 856 608.00p Automatic Execution
 16:15:40 - 17-Jul-26
Buy* 389 608.00p Automatic Execution
 16:15:40 - 17-Jul-26
Sell* 273 607.00p Automatic Execution
 16:12:04 - 17-Jul-26
Sell* 225 607.00p Automatic Execution
 16:12:04 - 17-Jul-26
Buy* 118 607.50p Automatic Execution
 16:11:59 - 17-Jul-26
Sell* 1,275 607.00p Automatic Execution
 16:11:59 - 17-Jul-26
Buy* 276 607.00p Automatic Execution
 16:11:59 - 17-Jul-26
Buy* 225 607.00p Automatic Execution
 16:11:59 - 17-Jul-26
Buy* 2 606.78488p SI Trade
Negotiated Trade
 16:10:00 - 17-Jul-26
Buy* 2 607.00p SI Trade
 16:08:52 - 17-Jul-26
Buy* 22 607.00p SI Trade
 16:08:52 - 17-Jul-26
Unknown* 0 607.00p SI Trade
 16:07:08 - 17-Jul-26
Sell* 98 606.50p Automatic Execution
 16:06:34 - 17-Jul-26
Sell* 133 606.50p Automatic Execution
 16:06:34 - 17-Jul-26
Sell* 93 606.50p Automatic Execution
 16:06:34 - 17-Jul-26
Sell* 234 606.50p Automatic Execution
 16:06:34 - 17-Jul-26
Sell* 286 606.50p Automatic Execution
 16:06:34 - 17-Jul-26
Unknown* 312 608.00p OTC Trade
 16:05:48 - 17-Jul-26
Buy* 312 608.00p SI Trade
 16:05:48 - 17-Jul-26
Buy* 122 607.50p Automatic Execution
 16:05:45 - 17-Jul-26
Buy* 130 607.50p Automatic Execution
 16:05:45 - 17-Jul-26
Buy* 442 607.50p Automatic Execution
 16:05:45 - 17-Jul-26
Buy* 257 607.00p Automatic Execution
 16:05:45 - 17-Jul-26
Buy* 465 607.00p Automatic Execution
 16:05:45 - 17-Jul-26
Buy* 39 607.00p Automatic Execution
 16:05:45 - 17-Jul-26
Buy* 89 607.00p Automatic Execution
 16:05:45 - 17-Jul-26
Unknown* 0 606.50p SI Trade
 16:05:45 - 17-Jul-26
Buy* 19 607.00p Automatic Execution
 16:05:45 - 17-Jul-26
Buy* 376 606.50p Automatic Execution
 16:05:45 - 17-Jul-26
Buy* 435 606.50p Automatic Execution
 16:05:45 - 17-Jul-26
Buy* 15 606.50p Automatic Execution
 16:05:45 - 17-Jul-26
Buy* 255 606.50p Automatic Execution
 16:05:45 - 17-Jul-26
Buy* 612 606.50p Automatic Execution
 16:05:45 - 17-Jul-26
Sell* 3 605.50p Automatic Execution
 16:01:44 - 17-Jul-26
Sell* 164 605.9489p Ordinary
 16:01:23 - 17-Jul-26
Unknown* 303 606.00p SI Trade
 16:00:00 - 17-Jul-26
Unknown* 303 606.00p SI Trade
 16:00:00 - 17-Jul-26
Buy* 270 606.50p Automatic Execution
 15:56:41 - 17-Jul-26
Sell* 1 605.525p Ordinary
 15:55:14 - 17-Jul-26
Unknown* 3 605.50p SI Trade
 15:54:00 - 17-Jul-26
Buy* 6 606.00p SI Trade
 15:53:16 - 17-Jul-26
Sell* 276 606.00p Automatic Execution
 15:47:16 - 17-Jul-26
Sell* 650 606.00p Automatic Execution
 15:47:16 - 17-Jul-26
Buy* 227 606.00p Automatic Execution
 15:47:16 - 17-Jul-26
Buy* 473 606.00p Automatic Execution
 15:47:16 - 17-Jul-26
Buy* 296 605.50p Automatic Execution
 15:47:16 - 17-Jul-26
Buy* 120 605.50p Automatic Execution
 15:47:16 - 17-Jul-26
Buy* 265 605.50p Automatic Execution
 15:47:16 - 17-Jul-26
Sell* 306 606.00p Automatic Execution
 15:43:36 - 17-Jul-26
Sell* 532 606.00p Automatic Execution
 15:43:36 - 17-Jul-26
Buy* 432 606.50p Automatic Execution
 15:42:26 - 17-Jul-26
Buy* 205 606.50p Automatic Execution
 15:42:26 - 17-Jul-26
Buy* 5 606.50p Automatic Execution
 15:42:26 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13