Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestore (SAFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,659 499.20p SI Trade
 16:37:57 - 09-Oct-26
Buy* 1,659 499.20p SI Trade
Negotiated Trade
 16:37:57 - 09-Oct-26
Buy* 1,659 499.20p SI Trade
Negotiated Trade
 16:36:39 - 09-Oct-26
Buy* 990 499.20p Automatic Execution
 16:35:27 - 09-Oct-26
Buy* 305,496 499.20p Suspected BUY Trade
 16:35:26 - 09-Oct-26
Buy* 48 497.80p Automatic Execution
 16:29:49 - 09-Oct-26
Buy* 146 498.00p Automatic Execution
 16:29:49 - 09-Oct-26
Buy* 110 497.80p Automatic Execution
 16:29:49 - 09-Oct-26
Sell* 35 497.20p Automatic Execution
 16:29:49 - 09-Oct-26
Sell* 43 497.20p Automatic Execution
 16:29:49 - 09-Oct-26
Sell* 464 497.20p SI Trade
 16:29:47 - 09-Oct-26
Sell* 165 497.20p Automatic Execution
 16:29:45 - 09-Oct-26
Sell* 100 497.80p Automatic Execution
 16:29:45 - 09-Oct-26
Sell* 31 497.80p Automatic Execution
 16:29:45 - 09-Oct-26
Sell* 158 497.80p Automatic Execution
 16:29:45 - 09-Oct-26
Buy* 1 498.20p SI Trade
 16:29:17 - 09-Oct-26
Buy* 52 498.20p SI Trade
 16:29:03 - 09-Oct-26
Buy* 200 498.20p Automatic Execution
 16:28:39 - 09-Oct-26
Buy* 8 498.20p Automatic Execution
 16:28:39 - 09-Oct-26
Sell* 4 498.20p Automatic Execution
 16:28:28 - 09-Oct-26
Sell* 3 498.20p SI Trade
 16:28:22 - 09-Oct-26
Buy* 11 498.80p Automatic Execution
 16:27:38 - 09-Oct-26
Sell* 591 498.60p Automatic Execution
 16:26:15 - 09-Oct-26
Sell* 120 498.60p Automatic Execution
 16:26:15 - 09-Oct-26
Sell* 213 498.60p Automatic Execution
 16:26:15 - 09-Oct-26
Sell* 223 498.60p Automatic Execution
 16:26:15 - 09-Oct-26
Buy* 12 498.80p Automatic Execution
 16:25:24 - 09-Oct-26
Buy* 188 498.80p Automatic Execution
 16:25:23 - 09-Oct-26
Buy* 18 498.80p Automatic Execution
 16:25:23 - 09-Oct-26
Buy* 15 498.80p Automatic Execution
 16:25:23 - 09-Oct-26
Buy* 19 498.80p Automatic Execution
 16:25:00 - 09-Oct-26
Buy* 16 498.80p Automatic Execution
 16:25:00 - 09-Oct-26
Buy* 2 498.80p Automatic Execution
 16:24:35 - 09-Oct-26
Buy* 60 498.80p Automatic Execution
 16:24:35 - 09-Oct-26
Buy* 35 498.80p Automatic Execution
 16:24:28 - 09-Oct-26
Buy* 43 498.80p Automatic Execution
 16:24:27 - 09-Oct-26
Sell* 98 498.80p Automatic Execution
 16:24:11 - 09-Oct-26
Sell* 102 498.80p Automatic Execution
 16:24:11 - 09-Oct-26
Sell* 102 498.80p Automatic Execution
 16:24:11 - 09-Oct-26
Buy* 108 499.00p Automatic Execution
 16:24:11 - 09-Oct-26
Buy* 19 499.00p Automatic Execution
 16:24:11 - 09-Oct-26
Buy* 15 499.00p Automatic Execution
 16:24:11 - 09-Oct-26
Sell* 4,096 498.6994p Ordinary
 16:23:07 - 09-Oct-26
Buy* 62 499.00p Automatic Execution
 16:22:40 - 09-Oct-26
Buy* 198 499.00p Automatic Execution
 16:22:40 - 09-Oct-26
Buy* 25 499.00p Automatic Execution
 16:22:40 - 09-Oct-26
Buy* 20 499.00p Automatic Execution
 16:22:40 - 09-Oct-26
Buy* 19 499.00p Automatic Execution
 16:22:08 - 09-Oct-26
Buy* 16 499.00p Automatic Execution
 16:22:08 - 09-Oct-26
Buy* 217 499.00p Automatic Execution
 16:22:03 - 09-Oct-26
Buy* 46 499.00p Automatic Execution
 16:22:03 - 09-Oct-26
Buy* 230 499.00p Automatic Execution
 16:22:03 - 09-Oct-26
Sell* 37 498.80p Automatic Execution
 16:21:51 - 09-Oct-26
Sell* 2 498.80p Automatic Execution
 16:21:51 - 09-Oct-26
Sell* 223 498.80p Automatic Execution
 16:21:51 - 09-Oct-26
Sell* 138 498.80p Automatic Execution
 16:21:51 - 09-Oct-26
Sell* 31 498.80p Automatic Execution
 16:21:51 - 09-Oct-26
Buy* 2 499.40p SI Trade
 16:21:32 - 09-Oct-26
Buy* 8 499.40p SI Trade
 16:21:32 - 09-Oct-26
Sell* 200 499.20p Automatic Execution
 16:19:49 - 09-Oct-26
Buy* 2 499.40p Automatic Execution
 16:19:49 - 09-Oct-26
Buy* 306 499.40p Automatic Execution
 16:19:49 - 09-Oct-26
Buy* 200 499.40p Automatic Execution
 16:19:49 - 09-Oct-26
Buy* 322 499.00p Automatic Execution
 16:08:37 - 09-Oct-26
Unknown* 0 500.00p SI Trade
 16:06:35 - 09-Oct-26
Sell* 207 498.80p Automatic Execution
 16:05:06 - 09-Oct-26
Buy* 200 499.00p Automatic Execution
 16:05:06 - 09-Oct-26
Buy* 366 498.60p Automatic Execution
 16:04:15 - 09-Oct-26
Sell* 200 498.20p Automatic Execution
 16:03:54 - 09-Oct-26
Sell* 147 498.40p Automatic Execution
 16:03:54 - 09-Oct-26
Sell* 408 498.60p Automatic Execution
 16:03:19 - 09-Oct-26
Buy* 332 498.80p Automatic Execution
 16:02:59 - 09-Oct-26
Sell* 179 498.20p Automatic Execution
 16:02:24 - 09-Oct-26
Buy* 2 498.80p SI Trade
 16:01:54 - 09-Oct-26
Sell* 300 498.60p Automatic Execution
 16:01:40 - 09-Oct-26
Sell* 244 498.60p Automatic Execution
 16:01:40 - 09-Oct-26
Sell* 258 498.60p Automatic Execution
 16:01:40 - 09-Oct-26
Sell* 293 498.60p Automatic Execution
 16:01:40 - 09-Oct-26
Sell* 206 499.20p Automatic Execution
 15:58:36 - 09-Oct-26
Buy* 15 499.80p SI Trade
 15:55:04 - 09-Oct-26
Buy* 36 498.40p Automatic Execution
 15:47:33 - 09-Oct-26
Buy* 73 498.40p Automatic Execution
 15:47:33 - 09-Oct-26
Sell* 131 498.40p Automatic Execution
 15:47:32 - 09-Oct-26
Sell* 200 498.40p Automatic Execution
 15:47:32 - 09-Oct-26
Buy* 142 498.60p Automatic Execution
 15:45:31 - 09-Oct-26
Buy* 57 498.40p Automatic Execution
 15:45:31 - 09-Oct-26
Buy* 200 498.40p Automatic Execution
 15:45:31 - 09-Oct-26
Buy* 278 498.40p Automatic Execution
 15:45:31 - 09-Oct-26
Buy* 77 498.40p Automatic Execution
 15:45:31 - 09-Oct-26
Buy* 85 498.40p Automatic Execution
 15:44:52 - 09-Oct-26
Buy* 7 498.40p Automatic Execution
 15:44:52 - 09-Oct-26
Buy* 113 498.40p Automatic Execution
 15:44:43 - 09-Oct-26
Buy* 187 498.40p Automatic Execution
 15:44:43 - 09-Oct-26
Buy* 13 498.40p Automatic Execution
 15:44:42 - 09-Oct-26
Buy* 107 498.00p Automatic Execution
 15:44:42 - 09-Oct-26
Buy* 76 498.00p Automatic Execution
 15:44:42 - 09-Oct-26
Buy* 64 498.00p Automatic Execution
 15:44:42 - 09-Oct-26
Buy* 145 498.00p Automatic Execution
 15:44:42 - 09-Oct-26
Buy* 216 498.00p Automatic Execution
 15:44:42 - 09-Oct-26
Buy* 145 497.80p Automatic Execution
 15:42:23 - 09-Oct-26
Buy* 161 497.80p Automatic Execution
 15:42:23 - 09-Oct-26
Buy* 103 497.80p Automatic Execution
 15:42:23 - 09-Oct-26
Buy* 74 497.80p Automatic Execution
 15:42:23 - 09-Oct-26
Buy* 67 497.80p Automatic Execution
 15:42:23 - 09-Oct-26
Sell* 25 497.40p SI Trade
 15:42:08 - 09-Oct-26
Sell* 100 497.062p Negotiated Trade
 15:37:32 - 09-Oct-26
Sell* 315 497.60p Automatic Execution
 15:35:41 - 09-Oct-26
Sell* 509 497.80p Automatic Execution
 15:35:12 - 09-Oct-26
Sell* 335 498.00p Automatic Execution
 15:35:12 - 09-Oct-26
Sell* 52 498.00p Automatic Execution
 15:35:12 - 09-Oct-26
Sell* 2 498.00p SI Trade
 15:35:09 - 09-Oct-26
Sell* 2 498.00p SI Trade
 15:35:09 - 09-Oct-26
Buy* 510 498.40p Automatic Execution
 15:33:24 - 09-Oct-26
Buy* 332 498.40p Automatic Execution
 15:33:24 - 09-Oct-26
Buy* 69 498.20p Automatic Execution
 15:33:24 - 09-Oct-26
Buy* 320 498.20p Automatic Execution
 15:33:24 - 09-Oct-26
Buy* 92 498.20p Automatic Execution
 15:33:24 - 09-Oct-26
Buy* 200 498.20p Automatic Execution
 15:33:24 - 09-Oct-26
Sell* 154 498.00p Automatic Execution
 15:30:21 - 09-Oct-26
Sell* 672 498.20p Automatic Execution
 15:30:21 - 09-Oct-26
Buy* 438 498.20p Automatic Execution
 15:30:16 - 09-Oct-26
Buy* 231 498.00p Automatic Execution
 15:30:16 - 09-Oct-26
Unknown* 0 497.60p SI Trade
 15:22:52 - 09-Oct-26
Buy* 157 498.00p Automatic Execution
 15:21:38 - 09-Oct-26
Buy* 6 498.00p Automatic Execution
 15:21:38 - 09-Oct-26
Buy* 499 497.7003p Ordinary
 15:20:32 - 09-Oct-26
Unknown* 7,997 497.60p Ordinary
 15:19:58 - 09-Oct-26
Sell* 162 497.60p Automatic Execution
 15:18:24 - 09-Oct-26
Sell* 186 497.80p Automatic Execution
 15:18:24 - 09-Oct-26
Buy* 500 498.0008p Ordinary
 15:18:05 - 09-Oct-26
Buy* 5 498.40p SI Trade
 15:13:10 - 09-Oct-26
Buy* 56 497.80p Automatic Execution
 15:12:40 - 09-Oct-26
Buy* 2,432 497.80p Automatic Execution
 15:12:40 - 09-Oct-26
Buy* 928 497.80p Automatic Execution
 15:12:40 - 09-Oct-26
Buy* 85 497.80p Automatic Execution
 15:10:02 - 09-Oct-26
Buy* 410 497.60p Automatic Execution
 15:10:02 - 09-Oct-26
Unknown* 0 497.80p SI Trade
 15:09:20 - 09-Oct-26
Buy* 51 497.80p Automatic Execution
 15:07:27 - 09-Oct-26
Sell* 200 497.80p Automatic Execution
 15:07:27 - 09-Oct-26
Buy* 200 498.00p Automatic Execution
 15:05:26 - 09-Oct-26
Unknown* 0 498.40p SI Trade
 15:05:00 - 09-Oct-26
Buy* 10 498.40p Automatic Execution
 15:04:13 - 09-Oct-26
Sell* 293 498.40p Automatic Execution
 15:02:28 - 09-Oct-26
Buy* 9 499.00p SI Trade
 14:57:16 - 09-Oct-26
Sell* 119 498.60p Automatic Execution
 14:55:43 - 09-Oct-26
Sell* 9 498.60p Automatic Execution
 14:55:43 - 09-Oct-26
Unknown* 0 499.60p SI Trade
 14:53:53 - 09-Oct-26
Sell* 790 498.80p Automatic Execution
 14:53:53 - 09-Oct-26
Sell* 8 499.00p Automatic Execution
 14:53:53 - 09-Oct-26
Buy* 10 499.60p Automatic Execution
 14:52:34 - 09-Oct-26
Sell* 14 499.20p Ordinary
 14:52:33 - 09-Oct-26
Sell* 194 498.80p Automatic Execution
 14:52:09 - 09-Oct-26
Sell* 664 498.80p Automatic Execution
 14:52:09 - 09-Oct-26
Sell* 332 498.80p Automatic Execution
 14:52:09 - 09-Oct-26
Sell* 180 498.887p SI Trade
 14:52:08 - 09-Oct-26
Unknown* 0 499.60p SI Trade
 14:51:19 - 09-Oct-26
Buy* 463 499.00p Automatic Execution
 14:49:48 - 09-Oct-26
Buy* 278 499.00p Automatic Execution
 14:49:48 - 09-Oct-26
Buy* 306 498.80p Automatic Execution
 14:49:48 - 09-Oct-26
Buy* 374 498.80p Automatic Execution
 14:49:48 - 09-Oct-26
Buy* 39 498.80p Automatic Execution
 14:49:48 - 09-Oct-26
Buy* 147 498.80p Automatic Execution
 14:49:48 - 09-Oct-26
Buy* 302 498.80p Automatic Execution
 14:49:48 - 09-Oct-26
Sell* 5 498.40p Automatic Execution
 14:45:27 - 09-Oct-26
Buy* 279 499.00p Automatic Execution
 14:39:12 - 09-Oct-26
Sell* 1,200 498.60p Automatic Execution
 14:38:11 - 09-Oct-26
Sell* 20 499.00p Automatic Execution
 14:38:10 - 09-Oct-26
Buy* 1 499.40p SI Trade
 14:38:08 - 09-Oct-26
Sell* 121 499.20p Automatic Execution
 14:38:08 - 09-Oct-26
Sell* 940 499.20p Automatic Execution
 14:38:08 - 09-Oct-26
Sell* 903 499.20p Automatic Execution
 14:38:08 - 09-Oct-26
Buy* 789 500.00p Automatic Execution
 14:35:18 - 09-Oct-26
Sell* 112 500.00p Automatic Execution
 14:35:18 - 09-Oct-26
Sell* 599 500.00p Automatic Execution
 14:35:18 - 09-Oct-26
Unknown* 1 501.00p OTC Trade
 14:33:17 - 09-Oct-26
Sell* 55 500.50p Automatic Execution
 14:33:01 - 09-Oct-26
Sell* 772 500.50p Automatic Execution
 14:33:01 - 09-Oct-26
Sell* 172 500.50p Automatic Execution
 14:33:01 - 09-Oct-26
Sell* 48 501.00p Automatic Execution
 14:32:30 - 09-Oct-26
Sell* 293 501.00p Automatic Execution
 14:32:30 - 09-Oct-26
Sell* 253 501.00p Automatic Execution
 14:32:30 - 09-Oct-26
Buy* 12 501.00p Automatic Execution
 14:32:02 - 09-Oct-26
Sell* 100 500.50p Automatic Execution
 14:32:02 - 09-Oct-26
Buy* 76 501.00p Automatic Execution
 14:32:02 - 09-Oct-26
Buy* 100 501.00p Automatic Execution
 14:32:02 - 09-Oct-26
Sell* 387 500.50p Automatic Execution
 14:32:02 - 09-Oct-26
Sell* 200 500.50p Automatic Execution
 14:32:02 - 09-Oct-26
Sell* 782 500.50p Automatic Execution
 14:32:02 - 09-Oct-26
Sell* 204 500.50p Automatic Execution
 14:32:02 - 09-Oct-26
Sell* 221 501.00p Automatic Execution
 14:31:00 - 09-Oct-26
Sell* 1,453 501.50p SI Trade
 14:30:55 - 09-Oct-26
Buy* 2 502.00p SI Trade
 14:26:03 - 09-Oct-26
Unknown* 0 499.60p SI Trade
 14:25:52 - 09-Oct-26
Sell* 1 499.20p SI Trade
 14:23:51 - 09-Oct-26
Buy* 1 500.50p SI Trade
 14:18:30 - 09-Oct-26
Buy* 7 500.50p SI Trade
 14:18:30 - 09-Oct-26
Buy* 6 499.00p SI Trade
 13:55:44 - 09-Oct-26
Sell* 510 497.40p Automatic Execution
 13:51:18 - 09-Oct-26
Sell* 153 497.40p Automatic Execution
 13:51:18 - 09-Oct-26
Sell* 712 497.40p Automatic Execution
 13:51:18 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45