Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestore (SAFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 620.50p SI Trade
 16:35:01 - 26-Jun-26
Sell* 167 620.50p SI Trade
 16:35:01 - 26-Jun-26
Sell* 995 620.50p SI Trade
 16:35:01 - 26-Jun-26
Sell* 10 620.50p SI Trade
 16:35:01 - 26-Jun-26
Sell* 468 620.50p SI Trade
 16:35:01 - 26-Jun-26
Sell* 4 620.50p SI Trade
 16:35:01 - 26-Jun-26
Sell* 4 620.50p SI Trade
 16:35:01 - 26-Jun-26
Sell* 7,682 620.50p SI Trade
 16:35:01 - 26-Jun-26
Sell* 20 620.50p SI Trade
 16:35:01 - 26-Jun-26
Sell* 209 620.50p SI Trade
 16:35:01 - 26-Jun-26
Sell* 26 620.50p SI Trade
 16:35:01 - 26-Jun-26
Sell* 14 620.50p SI Trade
 16:35:01 - 26-Jun-26
Sell* 543 622.50p Automatic Execution
 16:29:55 - 26-Jun-26
Sell* 143 622.50p Automatic Execution
 16:29:55 - 26-Jun-26
Buy* 8 623.00p Automatic Execution
 16:29:53 - 26-Jun-26
Buy* 41 623.00p Automatic Execution
 16:29:53 - 26-Jun-26
Sell* 143 622.50p Automatic Execution
 16:29:48 - 26-Jun-26
Sell* 289 622.50p Automatic Execution
 16:29:48 - 26-Jun-26
Sell* 70 622.50p Automatic Execution
 16:29:48 - 26-Jun-26
Sell* 143 622.50p Automatic Execution
 16:29:48 - 26-Jun-26
Buy* 54 623.00p Automatic Execution
 16:29:46 - 26-Jun-26
Buy* 234 623.00p Automatic Execution
 16:29:24 - 26-Jun-26
Sell* 389 622.50p Automatic Execution
 16:29:23 - 26-Jun-26
Sell* 319 622.50p Automatic Execution
 16:29:23 - 26-Jun-26
Sell* 123 622.50p Automatic Execution
 16:29:23 - 26-Jun-26
Sell* 41 622.50p Automatic Execution
 16:29:23 - 26-Jun-26
Sell* 389 622.50p Automatic Execution
 16:29:23 - 26-Jun-26
Sell* 389 622.50p Automatic Execution
 16:29:23 - 26-Jun-26
Sell* 389 622.50p Automatic Execution
 16:29:23 - 26-Jun-26
Sell* 389 622.50p Automatic Execution
 16:29:23 - 26-Jun-26
Sell* 143 622.50p Automatic Execution
 16:29:23 - 26-Jun-26
Sell* 150 622.50p Automatic Execution
 16:29:23 - 26-Jun-26
Sell* 241 622.50p Automatic Execution
 16:29:23 - 26-Jun-26
Sell* 12 622.50p Automatic Execution
 16:29:23 - 26-Jun-26
Sell* 12 622.50p Automatic Execution
 16:29:23 - 26-Jun-26
Sell* 143 622.50p Automatic Execution
 16:29:23 - 26-Jun-26
Sell* 242 622.50p Automatic Execution
 16:29:23 - 26-Jun-26
Sell* 143 622.50p Automatic Execution
 16:29:23 - 26-Jun-26
Buy* 249 622.50p Automatic Execution
 16:29:23 - 26-Jun-26
Buy* 306 622.50p Automatic Execution
 16:29:23 - 26-Jun-26
Sell* 55 622.00p Automatic Execution
 16:29:23 - 26-Jun-26
Sell* 200 622.00p Automatic Execution
 16:29:23 - 26-Jun-26
Sell* 143 622.00p Automatic Execution
 16:29:23 - 26-Jun-26
Buy* 500 622.00p SI Trade
 16:27:06 - 26-Jun-26
Unknown* 500 622.00p OTC Trade
 16:27:06 - 26-Jun-26
Unknown* 4 621.00p SI Trade
 16:24:54 - 26-Jun-26
Buy* 275 621.00p Automatic Execution
 16:24:51 - 26-Jun-26
Buy* 193 621.00p Automatic Execution
 16:24:51 - 26-Jun-26
Unknown* 3 620.50p SI Trade
 16:22:24 - 26-Jun-26
Unknown* 6 620.50p SI Trade
 16:22:05 - 26-Jun-26
Unknown* 282 620.50p SI Trade
 16:21:24 - 26-Jun-26
Unknown* 1 620.50p SI Trade
 16:21:21 - 26-Jun-26
Sell* 132 620.00p Automatic Execution
 16:20:58 - 26-Jun-26
Sell* 338 620.00p Automatic Execution
 16:20:58 - 26-Jun-26
Sell* 66 620.00p Automatic Execution
 16:20:58 - 26-Jun-26
Sell* 357 620.00p Automatic Execution
 16:20:58 - 26-Jun-26
Buy* 230 620.50p Automatic Execution
 16:20:52 - 26-Jun-26
Unknown* 19 620.00p SI Trade
 16:20:51 - 26-Jun-26
Buy* 9 620.50p SI Trade
 16:20:51 - 26-Jun-26
Buy* 243 620.50p Automatic Execution
 16:20:51 - 26-Jun-26
Unknown* 26 620.00p SI Trade
 16:20:49 - 26-Jun-26
Unknown* 0 620.50p SI Trade
 16:20:00 - 26-Jun-26
Unknown* 17 620.00p SI Trade
 16:18:17 - 26-Jun-26
Unknown* 35 620.00p SI Trade
 16:17:42 - 26-Jun-26
Buy* 455 620.00p Automatic Execution
 16:17:42 - 26-Jun-26
Unknown* 0 620.00p SI Trade
 16:15:55 - 26-Jun-26
Unknown* 40 619.50p SI Trade
 16:15:52 - 26-Jun-26
Unknown* 34 619.50p SI Trade
 16:15:50 - 26-Jun-26
Unknown* 21 619.50p SI Trade
 16:15:07 - 26-Jun-26
Buy* 2,664 619.599p Ordinary
 16:14:46 - 26-Jun-26
Unknown* 0 620.00p SI Trade
 16:14:08 - 26-Jun-26
Unknown* 0 620.00p SI Trade
 16:13:33 - 26-Jun-26
Unknown* 0 620.00p SI Trade
 16:13:33 - 26-Jun-26
Unknown* 23 619.50p SI Trade
 16:11:11 - 26-Jun-26
Sell* 389 619.00p Automatic Execution
 16:11:08 - 26-Jun-26
Sell* 92 619.50p Automatic Execution
 16:11:08 - 26-Jun-26
Sell* 20 619.50p Automatic Execution
 16:11:08 - 26-Jun-26
Sell* 225 619.50p Automatic Execution
 16:11:08 - 26-Jun-26
Unknown* 0 620.50p SI Trade
 16:10:18 - 26-Jun-26
Sell* 75 619.50p Automatic Execution
 16:09:07 - 26-Jun-26
Sell* 342 619.50p Automatic Execution
 16:09:07 - 26-Jun-26
Sell* 458 619.50p Automatic Execution
 16:09:07 - 26-Jun-26
Sell* 443 620.00p Automatic Execution
 16:09:07 - 26-Jun-26
Buy* 344 620.00p Automatic Execution
 16:07:16 - 26-Jun-26
Unknown* 23 619.50p SI Trade
 16:06:53 - 26-Jun-26
Unknown* 4 619.50p SI Trade
 16:06:33 - 26-Jun-26
Unknown* 0 620.00p SI Trade
 16:05:34 - 26-Jun-26
Buy* 10 620.00p SI Trade
 16:05:13 - 26-Jun-26
Buy* 23 620.00p SI Trade
 16:03:23 - 26-Jun-26
Buy* 7 620.00p SI Trade
 16:02:25 - 26-Jun-26
Sell* 115 619.50p Automatic Execution
 16:02:04 - 26-Jun-26
Sell* 551 619.50p Automatic Execution
 16:02:04 - 26-Jun-26
Sell* 232 619.50p Automatic Execution
 16:02:04 - 26-Jun-26
Unknown* 3 620.00p SI Trade
 16:02:01 - 26-Jun-26
Unknown* 1 620.00p SI Trade
 16:00:41 - 26-Jun-26
Buy* 437 619.50p Automatic Execution
 15:59:23 - 26-Jun-26
Buy* 472 619.50p Automatic Execution
 15:59:23 - 26-Jun-26
Sell* 23 618.50p SI Trade
 15:58:18 - 26-Jun-26
Unknown* 0 618.00p OTC Trade
 15:57:05 - 26-Jun-26
Unknown* 0 619.00p SI Trade
 15:54:38 - 26-Jun-26
Sell* 23 618.50p SI Trade
 15:54:00 - 26-Jun-26
Unknown* 0 618.00p SI Trade
 15:54:00 - 26-Jun-26
Unknown* 0 619.00p SI Trade
 15:52:38 - 26-Jun-26
Sell* 40 618.50p SI Trade
 15:51:40 - 26-Jun-26
Sell* 262 618.50p Automatic Execution
 15:51:40 - 26-Jun-26
Buy* 507 618.50p Automatic Execution
 15:51:15 - 26-Jun-26
Buy* 1 618.50p SI Trade
 15:50:12 - 26-Jun-26
Sell* 23 618.00p SI Trade
 15:49:42 - 26-Jun-26
Unknown* 0 617.50p SI Trade
 15:49:27 - 26-Jun-26
Sell* 221 618.50p SI Trade
 15:49:17 - 26-Jun-26
Buy* 117 618.00p Automatic Execution
 15:47:11 - 26-Jun-26
Sell* 6 617.50p Automatic Execution
 15:46:49 - 26-Jun-26
Sell* 69 617.50p Automatic Execution
 15:46:48 - 26-Jun-26
Sell* 81 617.50p Automatic Execution
 15:46:48 - 26-Jun-26
Sell* 48 617.50p Automatic Execution
 15:46:48 - 26-Jun-26
Sell* 63 617.50p Automatic Execution
 15:46:48 - 26-Jun-26
Sell* 243 617.50p Automatic Execution
 15:46:48 - 26-Jun-26
Sell* 117 617.50p Automatic Execution
 15:46:48 - 26-Jun-26
Buy* 482 618.00p Automatic Execution
 15:46:48 - 26-Jun-26
Sell* 129 617.50p Automatic Execution
 15:46:23 - 26-Jun-26
Sell* 129 617.50p Automatic Execution
 15:46:23 - 26-Jun-26
Sell* 44 617.50p Automatic Execution
 15:46:23 - 26-Jun-26
Sell* 145 617.50p Automatic Execution
 15:45:42 - 26-Jun-26
Sell* 480 617.50p Automatic Execution
 15:45:42 - 26-Jun-26
Sell* 111 617.50p Automatic Execution
 15:45:42 - 26-Jun-26
Sell* 122 617.50p Automatic Execution
 15:45:42 - 26-Jun-26
Sell* 422 617.50p Automatic Execution
 15:45:42 - 26-Jun-26
Sell* 467 617.50p Automatic Execution
 15:45:42 - 26-Jun-26
Unknown* 23 618.00p SI Trade
 15:45:24 - 26-Jun-26
Unknown* 4 618.50p SI Trade
 15:44:23 - 26-Jun-26
Sell* 245 618.50p Automatic Execution
 15:43:25 - 26-Jun-26
Sell* 69 618.50p Automatic Execution
 15:43:25 - 26-Jun-26
Sell* 435 618.50p Automatic Execution
 15:43:25 - 26-Jun-26
Sell* 267 619.00p Automatic Execution
 15:43:21 - 26-Jun-26
Sell* 389 619.00p Automatic Execution
 15:43:21 - 26-Jun-26
Sell* 67 619.00p Automatic Execution
 15:43:21 - 26-Jun-26
Sell* 228 619.00p Automatic Execution
 15:43:21 - 26-Jun-26
Buy* 474 619.50p Automatic Execution
 15:41:19 - 26-Jun-26
Unknown* 23 619.50p SI Trade
 15:41:11 - 26-Jun-26
Unknown* 29 619.50p SI Trade
 15:41:11 - 26-Jun-26
Buy* 169 619.00p Automatic Execution
 15:41:11 - 26-Jun-26
Unknown* 3 619.00p SI Trade
 15:40:24 - 26-Jun-26
Unknown* 64 619.00p SI Trade
 15:40:24 - 26-Jun-26
Unknown* 0 618.00p SI Trade
 15:38:27 - 26-Jun-26
Unknown* 68 619.00p SI Trade
 15:37:57 - 26-Jun-26
Unknown* 1 619.00p SI Trade
 15:37:57 - 26-Jun-26
Sell* 437 618.50p Automatic Execution
 15:37:56 - 26-Jun-26
Unknown* 60 619.50p SI Trade
 15:37:31 - 26-Jun-26
Unknown* 23 619.00p SI Trade
 15:36:48 - 26-Jun-26
Sell* 197 619.00p Automatic Execution
 15:35:43 - 26-Jun-26
Unknown* 23 620.00p SI Trade
 15:34:15 - 26-Jun-26
Unknown* 3 620.00p SI Trade
 15:34:15 - 26-Jun-26
Unknown* 35 620.00p SI Trade
 15:34:15 - 26-Jun-26
Buy* 1 620.00p SI Trade
 15:33:57 - 26-Jun-26
Unknown* 0 619.00p SI Trade
 15:31:46 - 26-Jun-26
Buy* 62 620.00p SI Trade
 15:31:27 - 26-Jun-26
Sell* 110 619.50p Automatic Execution
 15:30:09 - 26-Jun-26
Buy* 20 620.00p SI Trade
 15:28:57 - 26-Jun-26
Buy* 41 620.00p SI Trade
 15:28:57 - 26-Jun-26
Sell* 88 619.50p Automatic Execution
 15:26:56 - 26-Jun-26
Sell* 136 619.50p Automatic Execution
 15:26:56 - 26-Jun-26
Buy* 23 620.00p SI Trade
 15:26:36 - 26-Jun-26
Buy* 6 620.00p SI Trade
 15:26:36 - 26-Jun-26
Buy* 40 620.00p SI Trade
 15:26:36 - 26-Jun-26
Unknown* 0 619.00p SI Trade
 15:24:40 - 26-Jun-26
Buy* 41 620.00p SI Trade
 15:22:31 - 26-Jun-26
Buy* 26 620.00p SI Trade
 15:22:31 - 26-Jun-26
Buy* 42 620.00p SI Trade
 15:21:22 - 26-Jun-26
Sell* 397 620.00p Automatic Execution
 15:18:48 - 26-Jun-26
Sell* 180 620.00p Automatic Execution
 15:18:48 - 26-Jun-26
Sell* 320 620.00p Automatic Execution
 15:18:48 - 26-Jun-26
Buy* 2 620.62p Ordinary
 15:12:10 - 26-Jun-26
Unknown* 4 620.50p SI Trade
 15:11:07 - 26-Jun-26
Buy* 164 620.50p Automatic Execution
 15:11:07 - 26-Jun-26
Buy* 167 620.50p SI Trade
 15:09:42 - 26-Jun-26
Unknown* 51 620.00p SI Trade
 15:09:17 - 26-Jun-26
Sell* 39 620.00p Automatic Execution
 15:09:17 - 26-Jun-26
Sell* 130 620.00p Automatic Execution
 15:09:17 - 26-Jun-26
Buy* 48 620.50p SI Trade
 15:08:12 - 26-Jun-26
Sell* 117 620.50p Automatic Execution
 15:06:31 - 26-Jun-26
Sell* 154 620.50p Automatic Execution
 15:06:31 - 26-Jun-26
Sell* 480 620.50p Automatic Execution
 15:06:31 - 26-Jun-26
Sell* 91 621.00p Automatic Execution
 15:06:31 - 26-Jun-26
Sell* 4 621.00p Automatic Execution
 15:06:31 - 26-Jun-26
Sell* 4 621.00p Automatic Execution
 15:06:31 - 26-Jun-26
Sell* 123 621.00p Automatic Execution
 15:06:31 - 26-Jun-26
Sell* 128 621.00p Automatic Execution
 15:06:31 - 26-Jun-26
Sell* 209 621.00p Automatic Execution
 15:06:31 - 26-Jun-26
Buy* 10 621.50p SI Trade
 15:05:37 - 26-Jun-26
Buy* 221 621.50p SI Trade
 15:05:26 - 26-Jun-26
Buy* 203 620.50p Automatic Execution
 15:04:50 - 26-Jun-26
Buy* 159 620.50p SI Trade
 15:03:53 - 26-Jun-26
Unknown* 3 620.25p SI Trade
 15:03:06 - 26-Jun-26
Sell* 444 620.50p Automatic Execution
 15:02:49 - 26-Jun-26
Sell* 54 620.50p Automatic Execution
 15:02:49 - 26-Jun-26
Buy* 1 621.00p SI Trade
 15:02:48 - 26-Jun-26
Buy* 6 620.75p SI Trade
 15:02:48 - 26-Jun-26
Buy* 210 621.00p SI Trade
 15:02:48 - 26-Jun-26
Buy* 259 621.00p SI Trade
 15:02:48 - 26-Jun-26
Unknown* 0 620.50p SI Trade
 15:02:48 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87