Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestore (SAFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 214,940 552.00p Suspected BUY Trade
 16:35:21 - 30-Oct-26
Buy* 428 550.50p SI Trade
 16:29:56 - 30-Oct-26
Unknown* 513 550.00p SI Trade
 16:29:41 - 30-Oct-26
Unknown* 21 550.00p SI Trade
 16:29:41 - 30-Oct-26
Buy* 200 550.00p Automatic Execution
 16:29:32 - 30-Oct-26
Sell* 14 549.50p SI Trade
 16:29:04 - 30-Oct-26
Sell* 155 549.50p Automatic Execution
 16:28:27 - 30-Oct-26
Sell* 267 549.50p Automatic Execution
 16:28:27 - 30-Oct-26
Sell* 322 549.50p Automatic Execution
 16:28:27 - 30-Oct-26
Sell* 606 550.00p Automatic Execution
 16:28:23 - 30-Oct-26
Sell* 310 550.00p Automatic Execution
 16:28:23 - 30-Oct-26
Sell* 50 550.00p Automatic Execution
 16:28:23 - 30-Oct-26
Sell* 264 550.00p Automatic Execution
 16:28:23 - 30-Oct-26
Buy* 458 550.50p Automatic Execution
 16:28:17 - 30-Oct-26
Buy* 593 550.50p Automatic Execution
 16:28:17 - 30-Oct-26
Buy* 400 550.00p Automatic Execution
 16:28:17 - 30-Oct-26
Buy* 322 550.00p Automatic Execution
 16:28:17 - 30-Oct-26
Sell* 31 549.50p Automatic Execution
 16:26:21 - 30-Oct-26
Sell* 316 549.50p Automatic Execution
 16:26:21 - 30-Oct-26
Sell* 78 549.50p Automatic Execution
 16:26:21 - 30-Oct-26
Sell* 553 549.50p Automatic Execution
 16:26:21 - 30-Oct-26
Buy* 255 550.00p Automatic Execution
 16:24:45 - 30-Oct-26
Sell* 819 549.50p SI Trade
 16:23:30 - 30-Oct-26
Unknown* 0 549.50p SI Trade
 16:21:11 - 30-Oct-26
Sell* 36 549.50p Automatic Execution
 16:19:41 - 30-Oct-26
Sell* 322 549.50p Automatic Execution
 16:19:41 - 30-Oct-26
Sell* 264 549.50p Automatic Execution
 16:19:41 - 30-Oct-26
Sell* 620 550.00p Automatic Execution
 16:19:39 - 30-Oct-26
Sell* 17 550.00p Automatic Execution
 16:19:39 - 30-Oct-26
Sell* 310 550.00p Automatic Execution
 16:19:39 - 30-Oct-26
Buy* 4 550.00p Automatic Execution
 16:19:37 - 30-Oct-26
Buy* 607 550.00p Automatic Execution
 16:18:26 - 30-Oct-26
Buy* 310 550.00p Automatic Execution
 16:18:26 - 30-Oct-26
Buy* 40 549.50p Automatic Execution
 16:18:26 - 30-Oct-26
Buy* 322 549.50p Automatic Execution
 16:18:21 - 30-Oct-26
Buy* 467 549.50p Automatic Execution
 16:18:21 - 30-Oct-26
Buy* 1 549.50p Automatic Execution
 16:18:21 - 30-Oct-26
Buy* 475 549.00p Automatic Execution
 16:18:17 - 30-Oct-26
Buy* 373 549.00p Automatic Execution
 16:18:17 - 30-Oct-26
Sell* 61 549.00p Automatic Execution
 16:15:32 - 30-Oct-26
Sell* 373 549.00p Automatic Execution
 16:15:32 - 30-Oct-26
Sell* 49 549.00p Automatic Execution
 16:15:32 - 30-Oct-26
Sell* 257 549.50p Automatic Execution
 16:14:11 - 30-Oct-26
Unknown* 0 550.00p SI Trade
 16:11:05 - 30-Oct-26
Unknown* 0 550.50p SI Trade
 16:09:44 - 30-Oct-26
Unknown* 0 550.50p SI Trade
 16:09:44 - 30-Oct-26
Sell* 20 549.50p SI Trade
 16:09:44 - 30-Oct-26
Unknown* 0 550.50p SI Trade
 16:05:09 - 30-Oct-26
Sell* 6 550.00p Automatic Execution
 16:03:29 - 30-Oct-26
Sell* 94 550.00p SI Trade
 16:02:14 - 30-Oct-26
Buy* 270 550.50p Automatic Execution
 16:02:14 - 30-Oct-26
Buy* 374 550.50p Automatic Execution
 16:02:14 - 30-Oct-26
Buy* 42 550.00p Automatic Execution
 16:02:12 - 30-Oct-26
Buy* 102 550.00p Automatic Execution
 16:00:11 - 30-Oct-26
Buy* 900 549.535p Ordinary
 15:59:43 - 30-Oct-26
Unknown* 0 550.50p SI Trade
 15:56:27 - 30-Oct-26
Buy* 310 550.00p Automatic Execution
 15:52:48 - 30-Oct-26
Buy* 317 549.50p Automatic Execution
 15:47:04 - 30-Oct-26
Buy* 43 549.00p Automatic Execution
 15:47:04 - 30-Oct-26
Sell* 305 549.00p Automatic Execution
 15:45:38 - 30-Oct-26
Sell* 700 549.00p Automatic Execution
 15:45:38 - 30-Oct-26
Buy* 1,066 549.00p Automatic Execution
 15:45:38 - 30-Oct-26
Buy* 50 549.00p Automatic Execution
 15:45:35 - 30-Oct-26
Buy* 45 549.00p Automatic Execution
 15:45:35 - 30-Oct-26
Sell* 183 548.50p Automatic Execution
 15:42:19 - 30-Oct-26
Sell* 359 548.50p Automatic Execution
 15:42:19 - 30-Oct-26
Sell* 36 549.00p Automatic Execution
 15:42:15 - 30-Oct-26
Sell* 81 549.00p Automatic Execution
 15:42:15 - 30-Oct-26
Sell* 597 549.00p Automatic Execution
 15:42:15 - 30-Oct-26
Sell* 368 549.00p Automatic Execution
 15:42:15 - 30-Oct-26
Sell* 677 549.00p SI Trade
 15:41:11 - 30-Oct-26
Buy* 54 550.00p SI Trade
 15:38:19 - 30-Oct-26
Unknown* 0 549.50p SI Trade
 15:37:53 - 30-Oct-26
Sell* 274 549.50p Automatic Execution
 15:36:53 - 30-Oct-26
Sell* 4 549.50p Automatic Execution
 15:36:53 - 30-Oct-26
Sell* 245 549.50p Automatic Execution
 15:35:08 - 30-Oct-26
Sell* 180 549.50p Automatic Execution
 15:35:08 - 30-Oct-26
Sell* 12 549.50p Automatic Execution
 15:35:08 - 30-Oct-26
Unknown* 0 550.50p SI Trade
 15:34:52 - 30-Oct-26
Sell* 206 549.50p Automatic Execution
 15:34:52 - 30-Oct-26
Sell* 2 549.50p Automatic Execution
 15:34:52 - 30-Oct-26
Sell* 20 549.50p SI Trade
 15:32:15 - 30-Oct-26
Sell* 192 549.50p Automatic Execution
 15:23:35 - 30-Oct-26
Sell* 322 549.50p Automatic Execution
 15:23:35 - 30-Oct-26
Unknown* 0 550.50p SI Trade
 15:22:51 - 30-Oct-26
Sell* 20 549.28p Ordinary
 15:17:55 - 30-Oct-26
Unknown* 0 549.50p SI Trade
 15:12:01 - 30-Oct-26
Sell* 7 549.78p Ordinary
 15:11:48 - 30-Oct-26
Sell* 256 550.00p Automatic Execution
 15:09:44 - 30-Oct-26
Sell* 5 550.00p Automatic Execution
 15:09:44 - 30-Oct-26
Unknown* 0 550.00p SI Trade
 15:08:50 - 30-Oct-26
Unknown* 213 550.25p SI Trade
 15:07:55 - 30-Oct-26
Sell* 314 550.50p Automatic Execution
 15:04:18 - 30-Oct-26
Buy* 314 550.50p Automatic Execution
 15:03:51 - 30-Oct-26
Buy* 258 550.50p Automatic Execution
 15:03:51 - 30-Oct-26
Buy* 41 550.00p Automatic Execution
 15:03:51 - 30-Oct-26
Unknown* 0 550.00p SI Trade
 15:01:34 - 30-Oct-26
Buy* 361 549.50p Automatic Execution
 15:00:43 - 30-Oct-26
Buy* 100 549.50p Automatic Execution
 15:00:43 - 30-Oct-26
Buy* 7 549.00p Automatic Execution
 15:00:43 - 30-Oct-26
Buy* 323 549.00p Automatic Execution
 15:00:00 - 30-Oct-26
Buy* 50 549.00p Automatic Execution
 15:00:00 - 30-Oct-26
Buy* 1 549.00p SI Trade
 14:58:54 - 30-Oct-26
Buy* 200 549.00p Automatic Execution
 14:54:04 - 30-Oct-26
Buy* 317 549.00p Automatic Execution
 14:54:04 - 30-Oct-26
Sell* 15 549.50p Automatic Execution
 14:51:24 - 30-Oct-26
Sell* 48 549.50p Automatic Execution
 14:51:24 - 30-Oct-26
Sell* 13 549.50p Automatic Execution
 14:51:24 - 30-Oct-26
Sell* 16 549.50p Automatic Execution
 14:51:24 - 30-Oct-26
Sell* 13 549.50p Automatic Execution
 14:51:24 - 30-Oct-26
Sell* 16 549.50p Automatic Execution
 14:51:24 - 30-Oct-26
Sell* 345 549.50p Automatic Execution
 14:51:24 - 30-Oct-26
Sell* 222 549.50p Automatic Execution
 14:51:24 - 30-Oct-26
Buy* 6 549.50p Automatic Execution
 14:49:07 - 30-Oct-26
Buy* 316 549.50p Automatic Execution
 14:49:07 - 30-Oct-26
Buy* 61 549.50p Automatic Execution
 14:49:07 - 30-Oct-26
Buy* 316 549.50p Automatic Execution
 14:49:07 - 30-Oct-26
Sell* 43 549.00p Automatic Execution
 14:49:07 - 30-Oct-26
Sell* 373 549.00p Automatic Execution
 14:49:07 - 30-Oct-26
Sell* 340 549.00p Automatic Execution
 14:49:07 - 30-Oct-26
Sell* 66 549.50p Automatic Execution
 14:49:06 - 30-Oct-26
Sell* 2 549.50p Automatic Execution
 14:49:06 - 30-Oct-26
Buy* 62 550.00p Automatic Execution
 14:44:36 - 30-Oct-26
Buy* 355 549.50p Automatic Execution
 14:44:36 - 30-Oct-26
Buy* 322 549.50p Automatic Execution
 14:44:36 - 30-Oct-26
Buy* 70 549.50p Automatic Execution
 14:44:36 - 30-Oct-26
Sell* 25 549.00p Automatic Execution
 14:39:33 - 30-Oct-26
Sell* 40 549.00p Automatic Execution
 14:39:33 - 30-Oct-26
Sell* 394 549.00p Automatic Execution
 14:39:33 - 30-Oct-26
Buy* 90 550.00p SI Trade
 14:37:14 - 30-Oct-26
Sell* 520 549.00p SI Trade
 14:35:01 - 30-Oct-26
Sell* 648 549.00p SI Trade
 14:35:00 - 30-Oct-26
Buy* 142 549.50p Automatic Execution
 14:34:08 - 30-Oct-26
Unknown* 0 550.50p SI Trade
 14:30:09 - 30-Oct-26
Sell* 52 549.50p Automatic Execution
 14:26:49 - 30-Oct-26
Sell* 322 549.50p Automatic Execution
 14:26:49 - 30-Oct-26
Sell* 185 549.50p Automatic Execution
 14:26:49 - 30-Oct-26
Sell* 174 550.00p Automatic Execution
 14:26:48 - 30-Oct-26
Buy* 263 550.50p Automatic Execution
 14:25:53 - 30-Oct-26
Sell* 16 550.00p Automatic Execution
 14:25:45 - 30-Oct-26
Sell* 310 550.00p Automatic Execution
 14:25:45 - 30-Oct-26
Buy* 288 550.00p Automatic Execution
 14:16:50 - 30-Oct-26
Sell* 209 549.00p Automatic Execution
 14:11:39 - 30-Oct-26
Sell* 56 549.00p Automatic Execution
 14:11:39 - 30-Oct-26
Sell* 317 549.00p Automatic Execution
 14:11:39 - 30-Oct-26
Buy* 322 549.50p Automatic Execution
 14:09:07 - 30-Oct-26
Buy* 290 549.50p Automatic Execution
 14:09:07 - 30-Oct-26
Buy* 60 549.50p Automatic Execution
 14:09:07 - 30-Oct-26
Buy* 164 549.00p Automatic Execution
 14:02:05 - 30-Oct-26
Sell* 44 548.00p Automatic Execution
 14:01:51 - 30-Oct-26
Sell* 232 548.50p Automatic Execution
 14:00:04 - 30-Oct-26
Sell* 67 548.00p Automatic Execution
 13:55:41 - 30-Oct-26
Sell* 126 548.50p Automatic Execution
 13:55:41 - 30-Oct-26
Sell* 238 548.50p Automatic Execution
 13:55:41 - 30-Oct-26
Sell* 371 548.50p Automatic Execution
 13:55:41 - 30-Oct-26
Buy* 10 549.50p SI Trade
 13:54:30 - 30-Oct-26
Buy* 46 549.00p Automatic Execution
 13:54:07 - 30-Oct-26
Buy* 315 549.00p Automatic Execution
 13:54:07 - 30-Oct-26
Buy* 127 549.00p Automatic Execution
 13:54:07 - 30-Oct-26
Buy* 289 549.00p Automatic Execution
 13:54:07 - 30-Oct-26
Buy* 278 548.50p Automatic Execution
 13:53:00 - 30-Oct-26
Buy* 278 548.50p Automatic Execution
 13:52:14 - 30-Oct-26
Sell* 254 549.00p Automatic Execution
 13:50:45 - 30-Oct-26
Buy* 1 549.50p SI Trade
 13:50:10 - 30-Oct-26
Buy* 2 549.50p SI Trade
 13:50:10 - 30-Oct-26
Sell* 343 551.00p Automatic Execution
 13:44:45 - 30-Oct-26
Sell* 315 551.00p Automatic Execution
 13:44:45 - 30-Oct-26
Sell* 352 551.50p Automatic Execution
 13:44:45 - 30-Oct-26
Buy* 241 551.00p Automatic Execution
 13:44:45 - 30-Oct-26
Sell* 2 549.50p SI Trade
 13:41:44 - 30-Oct-26
Unknown* 0 550.50p SI Trade
 13:41:44 - 30-Oct-26
Sell* 4,340 549.95p Ordinary
 13:40:16 - 30-Oct-26
Buy* 220 550.50p Automatic Execution
 13:36:12 - 30-Oct-26
Buy* 253 550.50p Automatic Execution
 13:36:12 - 30-Oct-26
Sell* 910 550.50p Automatic Execution
 13:36:12 - 30-Oct-26
Sell* 350 550.50p Automatic Execution
 13:36:12 - 30-Oct-26
Sell* 398 550.50p Automatic Execution
 13:36:12 - 30-Oct-26
Sell* 249 550.50p Automatic Execution
 13:36:12 - 30-Oct-26
Buy* 77 550.50p Automatic Execution
 13:32:02 - 30-Oct-26
Unknown* 0 550.50p SI Trade
 13:28:42 - 30-Oct-26
Buy* 1 550.50p SI Trade
 13:28:42 - 30-Oct-26
Unknown* 0 550.50p SI Trade
 13:23:23 - 30-Oct-26
Unknown* 0 550.50p SI Trade
 13:23:23 - 30-Oct-26
Unknown* 0 550.50p SI Trade
 13:23:23 - 30-Oct-26
Unknown* 0 550.50p SI Trade
 13:23:23 - 30-Oct-26
Unknown* 0 550.50p SI Trade
 13:23:23 - 30-Oct-26
Unknown* 0 550.50p SI Trade
 13:23:23 - 30-Oct-26
Unknown* 0 550.50p SI Trade
 13:23:23 - 30-Oct-26
Unknown* 0 550.50p SI Trade
 13:23:23 - 30-Oct-26
Unknown* 0 550.50p SI Trade
 13:23:23 - 30-Oct-26
Unknown* 0 550.50p SI Trade
 13:23:23 - 30-Oct-26
Buy* 1 550.50p SI Trade
 13:23:23 - 30-Oct-26
Unknown* 0 550.50p SI Trade
 13:23:23 - 30-Oct-26
Buy* 1 550.50p SI Trade
 13:23:23 - 30-Oct-26
Unknown* 0 550.50p SI Trade
 13:23:23 - 30-Oct-26
Unknown* 0 550.50p SI Trade
 13:21:11 - 30-Oct-26
Buy* 114 550.036p Ordinary
 13:14:22 - 30-Oct-26
Buy* 38 550.00p Automatic Execution
 13:11:44 - 30-Oct-26
Buy* 312 550.00p Automatic Execution
 13:11:44 - 30-Oct-26
Buy* 4 549.50p Automatic Execution
 13:03:55 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71