Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestore (SAFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 626.00p Automatic Execution
 11:52:34 - 04-Jun-26
Sell* 112 626.00p Automatic Execution
 11:52:34 - 04-Jun-26
Sell* 9 626.00p Automatic Execution
 11:51:29 - 04-Jun-26
Sell* 9 626.00p Automatic Execution
 11:51:29 - 04-Jun-26
Sell* 73 626.50p Automatic Execution
 11:47:57 - 04-Jun-26
Sell* 530 626.50p Automatic Execution
 11:47:57 - 04-Jun-26
Sell* 22 626.50p Automatic Execution
 11:47:56 - 04-Jun-26
Sell* 23 626.50p Automatic Execution
 11:47:56 - 04-Jun-26
Unknown* 209 627.00p SI Trade
 11:43:09 - 04-Jun-26
Buy* 158 626.50p Automatic Execution
 11:42:26 - 04-Jun-26
Sell* 139 626.00p Automatic Execution
 11:32:09 - 04-Jun-26
Sell* 610 626.00p Automatic Execution
 11:32:09 - 04-Jun-26
Sell* 10 626.00p Automatic Execution
 11:32:09 - 04-Jun-26
Sell* 10 626.00p Automatic Execution
 11:32:09 - 04-Jun-26
Sell* 142 626.50p Automatic Execution
 11:27:39 - 04-Jun-26
Unknown* 293 626.50p SI Trade
 11:23:32 - 04-Jun-26
Sell* 189 626.50p Automatic Execution
 11:23:32 - 04-Jun-26
Sell* 251 626.50p Automatic Execution
 11:23:32 - 04-Jun-26
Sell* 5 626.50p Automatic Execution
 11:22:23 - 04-Jun-26
Sell* 5 626.50p Automatic Execution
 11:22:23 - 04-Jun-26
Unknown* 0 627.50p SI Trade
 11:16:52 - 04-Jun-26
Buy* 1 628.00p SI Trade
 11:12:59 - 04-Jun-26
Buy* 1 628.00p SI Trade
 11:12:59 - 04-Jun-26
Sell* 130 627.00p Automatic Execution
 11:09:14 - 04-Jun-26
Sell* 169 627.50p Automatic Execution
 11:09:00 - 04-Jun-26
Unknown* 0 629.00p SI Trade
 11:08:50 - 04-Jun-26
Sell* 177 628.50p Automatic Execution
 11:03:23 - 04-Jun-26
Sell* 12 628.50p Automatic Execution
 11:03:23 - 04-Jun-26
Sell* 12 628.50p Automatic Execution
 11:03:23 - 04-Jun-26
Sell* 463 629.00p Automatic Execution
 11:02:56 - 04-Jun-26
Sell* 11 629.00p Automatic Execution
 11:02:56 - 04-Jun-26
Sell* 12 629.00p Automatic Execution
 11:02:56 - 04-Jun-26
Unknown* 365 629.25p SI Trade
 11:01:28 - 04-Jun-26
Buy* 1 630.457p Ordinary
 10:56:53 - 04-Jun-26
Sell* 181 629.00p Automatic Execution
 10:55:37 - 04-Jun-26
Sell* 180 629.00p Automatic Execution
 10:55:37 - 04-Jun-26
Sell* 200 629.00p Automatic Execution
 10:53:31 - 04-Jun-26
Buy* 19 629.50p SI Trade
 10:53:31 - 04-Jun-26
Unknown* 314 629.00p SI Trade
 10:49:50 - 04-Jun-26
Buy* 154 629.00p Automatic Execution
 10:46:41 - 04-Jun-26
Buy* 132 628.50p Automatic Execution
 10:46:40 - 04-Jun-26
Sell* 2 627.50p SI Trade
 10:45:47 - 04-Jun-26
Sell* 38 627.812p SI Trade
 10:41:56 - 04-Jun-26
Sell* 15 627.50p SI Trade
 10:41:28 - 04-Jun-26
Buy* 511 627.50p Automatic Execution
 10:29:24 - 04-Jun-26
Buy* 249 627.50p Automatic Execution
 10:29:24 - 04-Jun-26
Buy* 58 627.00p Automatic Execution
 10:29:24 - 04-Jun-26
Buy* 35 627.00p Automatic Execution
 10:29:24 - 04-Jun-26
Buy* 15 627.00p SI Trade
 10:26:14 - 04-Jun-26
Unknown* 1,000 626.50p Ordinary
 10:25:23 - 04-Jun-26
Unknown* 38 626.50p Ordinary
 10:07:27 - 04-Jun-26
Unknown* 1,989 626.50p Ordinary
 09:53:25 - 04-Jun-26
Buy* 144 626.50p Automatic Execution
 09:52:45 - 04-Jun-26
Buy* 245 626.50p Automatic Execution
 09:52:45 - 04-Jun-26
Buy* 138 626.00p Automatic Execution
 09:52:45 - 04-Jun-26
Sell* 114 626.00p Automatic Execution
 09:51:00 - 04-Jun-26
Sell* 67 626.00p Automatic Execution
 09:51:00 - 04-Jun-26
Sell* 640 626.00p Automatic Execution
 09:51:00 - 04-Jun-26
Sell* 561 625.92p SI Trade
Suspected SELL Trade
 09:47:29 - 04-Jun-26
Sell* 8 626.50p Automatic Execution
 09:43:40 - 04-Jun-26
Sell* 24 626.50p Automatic Execution
 09:43:40 - 04-Jun-26
Sell* 105 626.50p Automatic Execution
 09:43:40 - 04-Jun-26
Sell* 105 627.00p Automatic Execution
 09:43:39 - 04-Jun-26
Sell* 300 627.00p Automatic Execution
 09:43:39 - 04-Jun-26
Sell* 120 627.00p Automatic Execution
 09:43:39 - 04-Jun-26
Buy* 33 628.00p Automatic Execution
 09:36:19 - 04-Jun-26
Buy* 63 628.00p Automatic Execution
 09:36:19 - 04-Jun-26
Buy* 97 628.00p Automatic Execution
 09:36:19 - 04-Jun-26
Buy* 97 628.00p Automatic Execution
 09:36:19 - 04-Jun-26
Sell* 279 627.50p Automatic Execution
 09:31:16 - 04-Jun-26
Sell* 249 627.50p Automatic Execution
 09:31:16 - 04-Jun-26
Sell* 178 627.50p Automatic Execution
 09:31:16 - 04-Jun-26
Sell* 170 628.00p Automatic Execution
 09:30:52 - 04-Jun-26
Sell* 305 628.00p Automatic Execution
 09:30:52 - 04-Jun-26
Sell* 178 628.00p Automatic Execution
 09:30:52 - 04-Jun-26
Sell* 178 628.50p Automatic Execution
 09:30:41 - 04-Jun-26
Buy* 219 628.50p Automatic Execution
 09:30:41 - 04-Jun-26
Buy* 62 628.50p Automatic Execution
 09:30:41 - 04-Jun-26
Sell* 751 627.692p Negotiated Trade
 09:29:37 - 04-Jun-26
Unknown* 0 628.50p SI Trade
 09:25:42 - 04-Jun-26
Sell* 100 627.50p Automatic Execution
 09:21:35 - 04-Jun-26
Buy* 121 628.00p Automatic Execution
 09:19:58 - 04-Jun-26
Buy* 200 628.00p Automatic Execution
 09:19:58 - 04-Jun-26
Buy* 1,000 628.00p Automatic Execution
 09:19:58 - 04-Jun-26
Sell* 108 628.00p Automatic Execution
 09:18:01 - 04-Jun-26
Buy* 3 629.00p SI Trade
 09:15:54 - 04-Jun-26
Buy* 64 628.50p Automatic Execution
 09:10:11 - 04-Jun-26
Buy* 5 628.50p Automatic Execution
 09:10:11 - 04-Jun-26
Unknown* 0 628.50p SI Trade
 09:09:12 - 04-Jun-26
Sell* 1 627.50p SI Trade
 09:09:12 - 04-Jun-26
Unknown* 0 628.50p SI Trade
 09:05:12 - 04-Jun-26
Unknown* 0 628.50p SI Trade
 09:04:56 - 04-Jun-26
Buy* 1 628.00p SI Trade
 09:01:01 - 04-Jun-26
Buy* 9 628.00p Automatic Execution
 08:58:48 - 04-Jun-26
Sell* 130 627.50p Automatic Execution
 08:56:14 - 04-Jun-26
Sell* 200 627.50p Automatic Execution
 08:56:14 - 04-Jun-26
Buy* 1 629.00p SI Trade
 08:53:31 - 04-Jun-26
Unknown* 0 628.00p SI Trade
 08:53:13 - 04-Jun-26
Sell* 45 627.50p Automatic Execution
 08:49:56 - 04-Jun-26
Buy* 1 629.00p SI Trade
 08:49:54 - 04-Jun-26
Buy* 148 627.50p Automatic Execution
 08:49:31 - 04-Jun-26
Sell* 46 626.50p Automatic Execution
 08:45:14 - 04-Jun-26
Sell* 46 626.50p Automatic Execution
 08:45:14 - 04-Jun-26
Sell* 46 626.50p Automatic Execution
 08:45:14 - 04-Jun-26
Buy* 757 627.00p Automatic Execution
 08:45:14 - 04-Jun-26
Buy* 257 627.00p Automatic Execution
 08:45:14 - 04-Jun-26
Buy* 137 627.00p Automatic Execution
 08:45:14 - 04-Jun-26
Sell* 201 626.50p Automatic Execution
 08:43:41 - 04-Jun-26
Sell* 300 628.00p Automatic Execution
 08:40:29 - 04-Jun-26
Buy* 57 627.50p Automatic Execution
 08:34:33 - 04-Jun-26
Buy* 704 627.50p Automatic Execution
 08:34:33 - 04-Jun-26
Buy* 200 627.50p Automatic Execution
 08:34:33 - 04-Jun-26
Buy* 190 627.50p Automatic Execution
 08:34:33 - 04-Jun-26
Buy* 32 626.50p Automatic Execution
 08:29:35 - 04-Jun-26
Unknown* 356 626.00p SI Trade
 08:28:58 - 04-Jun-26
Buy* 171 626.00p Automatic Execution
 08:28:01 - 04-Jun-26
Buy* 41 626.00p Automatic Execution
 08:28:01 - 04-Jun-26
Sell* 200 625.50p Automatic Execution
 08:27:12 - 04-Jun-26
Buy* 157 625.50p Automatic Execution
 08:25:42 - 04-Jun-26
Unknown* 0 625.50p SI Trade
 08:22:23 - 04-Jun-26
Sell* 4 625.00p SI Trade
 08:22:11 - 04-Jun-26
Buy* 600 624.50p Automatic Execution
 08:20:32 - 04-Jun-26
Sell* 194 624.50p Automatic Execution
 08:20:32 - 04-Jun-26
Unknown* 0 625.00p SI Trade
 08:18:54 - 04-Jun-26
Sell* 201 624.00p Automatic Execution
 08:18:03 - 04-Jun-26
Sell* 96 622.50p Automatic Execution
 08:17:22 - 04-Jun-26
Sell* 85 622.50p Automatic Execution
 08:17:22 - 04-Jun-26
Sell* 94 622.00p Automatic Execution
 08:16:24 - 04-Jun-26
Sell* 181 622.00p Automatic Execution
 08:16:24 - 04-Jun-26
Sell* 190 622.50p Automatic Execution
 08:16:24 - 04-Jun-26
Buy* 112 623.00p Automatic Execution
 08:16:24 - 04-Jun-26
Buy* 1 622.00p SI Trade
 08:12:31 - 04-Jun-26
Unknown* 0 622.00p SI Trade
 08:08:49 - 04-Jun-26
Buy* 1 623.00p SI Trade
 08:02:46 - 04-Jun-26
Sell* 1 620.50p SI Trade
 08:02:29 - 04-Jun-26
Buy* 1 623.50p SI Trade
 08:02:29 - 04-Jun-26
Sell* 100 620.50p SI Trade
 08:02:23 - 04-Jun-26
Buy* 2 623.50p SI Trade
 08:02:23 - 04-Jun-26
Buy* 13 621.00p Automatic Execution
 08:02:23 - 04-Jun-26
Buy* 14 619.00p Automatic Execution
 08:01:04 - 04-Jun-26
Buy* 41 617.00p Automatic Execution
 08:00:58 - 04-Jun-26
Buy* 101 616.161p Suspected BUY Trade
 08:00:51 - 04-Jun-26
Sell* 1 617.00p SI Trade
 08:00:43 - 04-Jun-26
Sell* 16 617.00p SI Trade
 08:00:43 - 04-Jun-26
Unknown* 0 617.00p SI Trade
 08:00:43 - 04-Jun-26
Sell* 4 617.00p SI Trade
 08:00:43 - 04-Jun-26
Sell* 3 617.00p SI Trade
 08:00:43 - 04-Jun-26
Sell* 56 617.00p SI Trade
 08:00:43 - 04-Jun-26
Sell* 1 617.00p SI Trade
 08:00:43 - 04-Jun-26
Unknown* 0 617.00p SI Trade
 08:00:43 - 04-Jun-26
Unknown* 0 617.00p SI Trade
 08:00:43 - 04-Jun-26
Sell* 9 614.00p SI Trade
 08:00:43 - 04-Jun-26
Sell* 3 617.00p SI Trade
 08:00:43 - 04-Jun-26
Sell* 16 617.00p SI Trade
 08:00:43 - 04-Jun-26
Sell* 40 617.00p SI Trade
 08:00:43 - 04-Jun-26
Sell* 8 614.00p SI Trade
 08:00:43 - 04-Jun-26
Unknown* 0 617.00p SI Trade
 08:00:43 - 04-Jun-26
Sell* 1,475 610.00p Uncrossing Trade
 08:00:10 - 04-Jun-26
Buy* 251,914 620.50p Suspected BUY Trade
 16:35:19 - 03-Jun-26
Buy* 84 620.50p Automatic Execution
 16:29:55 - 03-Jun-26
Sell* 160 620.50p Automatic Execution
 16:29:55 - 03-Jun-26
Buy* 6 620.50p Automatic Execution
 16:29:54 - 03-Jun-26
Unknown* 1 620.25p SI Trade
 16:29:50 - 03-Jun-26
Sell* 300 620.50p Automatic Execution
 16:29:46 - 03-Jun-26
Sell* 67 620.50p Automatic Execution
 16:29:46 - 03-Jun-26
Sell* 93 620.50p Automatic Execution
 16:29:46 - 03-Jun-26
Sell* 160 620.50p Automatic Execution
 16:29:46 - 03-Jun-26
Buy* 550 620.50p Automatic Execution
 16:29:10 - 03-Jun-26
Buy* 300 620.50p Automatic Execution
 16:29:10 - 03-Jun-26
Unknown* 6 620.00p SI Trade
 16:29:01 - 03-Jun-26
Sell* 52 620.00p Automatic Execution
 16:27:02 - 03-Jun-26
Sell* 190 620.00p Automatic Execution
 16:27:02 - 03-Jun-26
Sell* 330 620.00p Automatic Execution
 16:26:39 - 03-Jun-26
Sell* 151 620.00p Automatic Execution
 16:26:34 - 03-Jun-26
Unknown* 3 620.00p SI Trade
 16:26:32 - 03-Jun-26
Unknown* 93 620.00p SI Trade
 16:26:32 - 03-Jun-26
Sell* 330 620.00p Automatic Execution
 16:26:32 - 03-Jun-26
Sell* 451 620.00p Automatic Execution
 16:26:32 - 03-Jun-26
Buy* 347 620.00p Automatic Execution
 16:26:32 - 03-Jun-26
Buy* 368 620.00p Automatic Execution
 16:26:32 - 03-Jun-26
Sell* 401 619.50p Automatic Execution
 16:26:32 - 03-Jun-26
Sell* 428 619.50p Automatic Execution
 16:26:32 - 03-Jun-26
Sell* 640 619.50p Automatic Execution
 16:26:32 - 03-Jun-26
Sell* 161 619.686p Negotiated Trade
 16:25:47 - 03-Jun-26
Buy* 251 620.50p Automatic Execution
 16:25:07 - 03-Jun-26
Buy* 199 620.50p SI Trade
 16:24:57 - 03-Jun-26
Buy* 4 620.50p SI Trade
 16:24:04 - 03-Jun-26
Sell* 210 620.00p Automatic Execution
 16:24:04 - 03-Jun-26
Sell* 399 620.00p Automatic Execution
 16:24:04 - 03-Jun-26
Buy* 54 620.50p Automatic Execution
 16:24:04 - 03-Jun-26
Buy* 368 620.50p Automatic Execution
 16:24:04 - 03-Jun-26
Buy* 532 620.50p Automatic Execution
 16:24:04 - 03-Jun-26
Buy* 447 620.50p Automatic Execution
 16:24:04 - 03-Jun-26
Buy* 550 620.50p Automatic Execution
 16:24:04 - 03-Jun-26
Buy* 468 620.50p Automatic Execution
 16:24:04 - 03-Jun-26
Buy* 600 620.50p Automatic Execution
 16:24:04 - 03-Jun-26
Sell* 53 620.00p Automatic Execution
 16:23:17 - 03-Jun-26
Sell* 831 620.00p Automatic Execution
 16:23:17 - 03-Jun-26
Sell* 347 620.00p Automatic Execution
 16:23:17 - 03-Jun-26
Sell* 399 620.00p Automatic Execution
 16:23:17 - 03-Jun-26
FTSE 100 Latest
Value10,241.40
Change-90.90