Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestore (SAFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 199 626.50p SI Trade
Negotiated Trade
 16:53:14 - 07-Aug-26
Buy* 1,487 627.90p SI Trade
Negotiated Trade
 16:47:03 - 07-Aug-26
Buy* 148,756 626.50p Suspected BUY Trade
 16:35:13 - 07-Aug-26
Buy* 98 625.00p Automatic Execution
 16:29:55 - 07-Aug-26
Buy* 246 625.00p Automatic Execution
 16:29:55 - 07-Aug-26
Buy* 49 625.00p Automatic Execution
 16:29:55 - 07-Aug-26
Unknown* 385 625.00p SI Trade
 16:29:23 - 07-Aug-26
Buy* 1 625.50p SI Trade
 16:29:02 - 07-Aug-26
Buy* 1 625.50p SI Trade
 16:29:02 - 07-Aug-26
Sell* 5 625.00p Automatic Execution
 16:28:47 - 07-Aug-26
Buy* 4 625.50p Automatic Execution
 16:28:47 - 07-Aug-26
Buy* 504 625.50p Automatic Execution
 16:28:47 - 07-Aug-26
Sell* 480 625.50p Automatic Execution
 16:26:57 - 07-Aug-26
Buy* 440 626.00p SI Trade
 16:25:44 - 07-Aug-26
Sell* 39 625.50p Automatic Execution
 16:25:33 - 07-Aug-26
Sell* 8 625.50p Automatic Execution
 16:25:23 - 07-Aug-26
Sell* 75 625.50p Automatic Execution
 16:25:22 - 07-Aug-26
Sell* 125 625.50p Automatic Execution
 16:25:22 - 07-Aug-26
Sell* 195 625.50p Automatic Execution
 16:25:22 - 07-Aug-26
Sell* 291 625.50p Automatic Execution
 16:25:22 - 07-Aug-26
Buy* 9 625.50p Automatic Execution
 16:25:22 - 07-Aug-26
Buy* 408 625.50p Automatic Execution
 16:25:17 - 07-Aug-26
Buy* 221 625.50p Automatic Execution
 16:25:17 - 07-Aug-26
Unknown* 0 625.50p SI Trade
 16:24:20 - 07-Aug-26
Sell* 141 625.00p Automatic Execution
 16:19:59 - 07-Aug-26
Sell* 44 624.50p Automatic Execution
 16:18:48 - 07-Aug-26
Sell* 473 625.00p Automatic Execution
 16:18:48 - 07-Aug-26
Buy* 337 625.50p Automatic Execution
 16:18:37 - 07-Aug-26
Buy* 594 625.00p Automatic Execution
 16:18:37 - 07-Aug-26
Buy* 23 625.00p Automatic Execution
 16:18:37 - 07-Aug-26
Buy* 337 625.00p Automatic Execution
 16:18:37 - 07-Aug-26
Sell* 64 624.00p Automatic Execution
 16:15:36 - 07-Aug-26
Sell* 50 624.50p Automatic Execution
 16:15:34 - 07-Aug-26
Sell* 245 624.50p Automatic Execution
 16:15:34 - 07-Aug-26
Sell* 612 624.50p Automatic Execution
 16:15:34 - 07-Aug-26
Sell* 402 624.50p SI Trade
 16:15:30 - 07-Aug-26
Sell* 8 624.50p Automatic Execution
 16:10:37 - 07-Aug-26
Sell* 344 624.50p Automatic Execution
 16:10:37 - 07-Aug-26
Sell* 20 624.50p Automatic Execution
 16:10:02 - 07-Aug-26
Sell* 100 625.00p Automatic Execution
 16:08:05 - 07-Aug-26
Sell* 175 625.00p Automatic Execution
 16:08:05 - 07-Aug-26
Sell* 247 625.00p Automatic Execution
 16:06:11 - 07-Aug-26
Buy* 371 625.00p Automatic Execution
 16:04:53 - 07-Aug-26
Buy* 58 625.00p Automatic Execution
 16:04:53 - 07-Aug-26
Buy* 300 625.00p Automatic Execution
 16:04:53 - 07-Aug-26
Buy* 214 625.00p Automatic Execution
 16:04:53 - 07-Aug-26
Buy* 571 625.00p Automatic Execution
 16:04:53 - 07-Aug-26
Buy* 62 624.50p Automatic Execution
 16:04:53 - 07-Aug-26
Buy* 314 624.50p Automatic Execution
 16:04:53 - 07-Aug-26
Buy* 480 624.50p Automatic Execution
 16:04:53 - 07-Aug-26
Buy* 216 624.50p Automatic Execution
 16:04:53 - 07-Aug-26
Sell* 254 624.00p Automatic Execution
 16:04:53 - 07-Aug-26
Sell* 249 624.00p Automatic Execution
 16:04:53 - 07-Aug-26
Sell* 34 624.00p Automatic Execution
 16:04:19 - 07-Aug-26
Sell* 460 624.50p Automatic Execution
 16:04:19 - 07-Aug-26
Sell* 200 624.50p Automatic Execution
 16:04:19 - 07-Aug-26
Sell* 98 624.50p Automatic Execution
 16:04:19 - 07-Aug-26
Sell* 103 624.50p Automatic Execution
 16:04:19 - 07-Aug-26
Sell* 222 625.50p Automatic Execution
 16:02:39 - 07-Aug-26
Sell* 268 626.00p Automatic Execution
 16:01:48 - 07-Aug-26
Sell* 417 626.00p Automatic Execution
 16:01:48 - 07-Aug-26
Sell* 259 626.00p Automatic Execution
 16:01:48 - 07-Aug-26
Sell* 243 626.00p Automatic Execution
 16:01:48 - 07-Aug-26
Unknown* 0 627.50p SI Trade
 15:57:43 - 07-Aug-26
Unknown* 0 626.50p SI Trade
 15:54:44 - 07-Aug-26
Buy* 2 627.00p Automatic Execution
 15:54:19 - 07-Aug-26
Buy* 18 627.00p Automatic Execution
 15:54:19 - 07-Aug-26
Sell* 113 626.50p Automatic Execution
 15:49:24 - 07-Aug-26
Sell* 29 626.50p Automatic Execution
 15:49:24 - 07-Aug-26
Sell* 1 626.50p Automatic Execution
 15:49:24 - 07-Aug-26
Unknown* 0 626.50p SI Trade
 15:47:54 - 07-Aug-26
Sell* 132 626.50p Automatic Execution
 15:44:02 - 07-Aug-26
Sell* 728 627.00p Automatic Execution
 15:44:02 - 07-Aug-26
Sell* 138 626.50p Automatic Execution
 15:42:49 - 07-Aug-26
Sell* 265 627.00p Automatic Execution
 15:42:44 - 07-Aug-26
Sell* 1,215 627.00p Automatic Execution
 15:42:44 - 07-Aug-26
Buy* 300 627.526p Ordinary
 15:40:33 - 07-Aug-26
Buy* 526 627.50p Automatic Execution
 15:36:14 - 07-Aug-26
Buy* 338 627.50p Automatic Execution
 15:36:14 - 07-Aug-26
Buy* 349 627.50p Automatic Execution
 15:36:14 - 07-Aug-26
Sell* 450 626.50p Automatic Execution
 15:35:59 - 07-Aug-26
Sell* 315 626.50p Automatic Execution
 15:35:59 - 07-Aug-26
Sell* 131 626.50p Automatic Execution
 15:35:59 - 07-Aug-26
Sell* 33 626.50p Automatic Execution
 15:35:56 - 07-Aug-26
Sell* 295 626.50p Automatic Execution
 15:35:56 - 07-Aug-26
Sell* 197 626.50p Automatic Execution
 15:35:56 - 07-Aug-26
Sell* 114 627.50p Automatic Execution
 15:35:55 - 07-Aug-26
Sell* 269 627.50p Automatic Execution
 15:35:55 - 07-Aug-26
Sell* 262 627.50p Automatic Execution
 15:35:55 - 07-Aug-26
Sell* 219 627.50p Automatic Execution
 15:35:55 - 07-Aug-26
Buy* 641 628.212p Suspected BUY Trade
 15:35:38 - 07-Aug-26
Buy* 1 628.456p Ordinary
 15:34:49 - 07-Aug-26
Unknown* 0 629.00p SI Trade
 15:34:44 - 07-Aug-26
Buy* 663 628.00p Automatic Execution
 15:34:44 - 07-Aug-26
Buy* 295 628.00p Automatic Execution
 15:34:44 - 07-Aug-26
Sell* 131 628.00p Automatic Execution
 15:34:44 - 07-Aug-26
Sell* 155 628.00p Automatic Execution
 15:34:44 - 07-Aug-26
Sell* 358 628.00p Automatic Execution
 15:34:44 - 07-Aug-26
Buy* 6 629.00p SI Trade
 15:32:49 - 07-Aug-26
Sell* 13 628.00p Automatic Execution
 15:31:38 - 07-Aug-26
Sell* 104 628.00p Automatic Execution
 15:31:38 - 07-Aug-26
Sell* 249 628.00p Automatic Execution
 15:31:38 - 07-Aug-26
Sell* 390 628.00p Automatic Execution
 15:31:38 - 07-Aug-26
Sell* 62 628.50p Automatic Execution
 15:31:36 - 07-Aug-26
Sell* 111 628.50p Automatic Execution
 15:31:36 - 07-Aug-26
Sell* 89 628.50p Automatic Execution
 15:31:36 - 07-Aug-26
Sell* 260 628.50p Automatic Execution
 15:31:36 - 07-Aug-26
Sell* 349 628.50p Automatic Execution
 15:31:36 - 07-Aug-26
Sell* 514 628.50p Automatic Execution
 15:31:36 - 07-Aug-26
Buy* 309 629.00p Automatic Execution
 15:31:36 - 07-Aug-26
Sell* 196 628.50p Automatic Execution
 15:30:02 - 07-Aug-26
Sell* 217 628.50p Automatic Execution
 15:30:02 - 07-Aug-26
Sell* 138 628.50p Automatic Execution
 15:30:02 - 07-Aug-26
Sell* 496 628.50p SI Trade
 15:29:42 - 07-Aug-26
Sell* 258 629.00p Automatic Execution
 15:29:08 - 07-Aug-26
Sell* 50,000 628.50p SI Trade
 15:29:07 - 07-Aug-26
Unknown* 0 630.00p SI Trade
 15:28:45 - 07-Aug-26
Sell* 47 628.50p Automatic Execution
 15:25:11 - 07-Aug-26
Sell* 337 628.50p Automatic Execution
 15:25:11 - 07-Aug-26
Sell* 176 628.50p Automatic Execution
 15:25:11 - 07-Aug-26
Sell* 18 629.00p Automatic Execution
 15:25:04 - 07-Aug-26
Sell* 500 629.00p Automatic Execution
 15:25:04 - 07-Aug-26
Sell* 301 629.50p Automatic Execution
 15:25:03 - 07-Aug-26
Sell* 176 629.50p Automatic Execution
 15:25:03 - 07-Aug-26
Sell* 203 629.50p Automatic Execution
 15:25:03 - 07-Aug-26
Sell* 362 629.50p Automatic Execution
 15:25:03 - 07-Aug-26
Sell* 543 630.00p Automatic Execution
 15:22:50 - 07-Aug-26
Sell* 305 630.00p Automatic Execution
 15:22:50 - 07-Aug-26
Sell* 199 630.00p Automatic Execution
 15:22:50 - 07-Aug-26
Buy* 19 630.50p Automatic Execution
 15:22:30 - 07-Aug-26
Buy* 337 630.00p Automatic Execution
 15:22:29 - 07-Aug-26
Buy* 159 630.00p SI Trade
 15:20:31 - 07-Aug-26
Buy* 279 629.50p Automatic Execution
 15:16:40 - 07-Aug-26
Sell* 2 628.50p Ordinary
 15:14:38 - 07-Aug-26
Buy* 1 629.12p Ordinary
 15:14:38 - 07-Aug-26
Sell* 55 629.00p Automatic Execution
 15:10:55 - 07-Aug-26
Sell* 333 629.00p Automatic Execution
 15:10:55 - 07-Aug-26
Buy* 2 629.00p Automatic Execution
 15:10:53 - 07-Aug-26
Buy* 20 629.00p Automatic Execution
 15:10:53 - 07-Aug-26
Buy* 285 629.00p Automatic Execution
 15:06:46 - 07-Aug-26
Buy* 3,000 628.15p Ordinary
 15:05:32 - 07-Aug-26
Unknown* 326 628.00p SI Trade
 15:04:45 - 07-Aug-26
Buy* 61 628.00p Automatic Execution
 15:04:13 - 07-Aug-26
Sell* 101 627.50p Automatic Execution
 15:04:13 - 07-Aug-26
Sell* 239 628.00p Automatic Execution
 15:04:13 - 07-Aug-26
Buy* 6 628.62p Ordinary
 15:01:08 - 07-Aug-26
Buy* 8 629.00p Automatic Execution
 15:00:28 - 07-Aug-26
Unknown* 4 628.50p SI Trade
 15:00:23 - 07-Aug-26
Buy* 166 628.50p Automatic Execution
 15:00:23 - 07-Aug-26
Buy* 239 628.50p Automatic Execution
 15:00:23 - 07-Aug-26
Sell* 470 628.00p Automatic Execution
 15:00:23 - 07-Aug-26
Sell* 170 628.00p Automatic Execution
 15:00:23 - 07-Aug-26
Buy* 117 628.50p Automatic Execution
 14:52:37 - 07-Aug-26
Buy* 272 628.50p Automatic Execution
 14:52:37 - 07-Aug-26
Sell* 121 627.00p Automatic Execution
 14:48:34 - 07-Aug-26
Sell* 153 627.00p Automatic Execution
 14:48:34 - 07-Aug-26
Sell* 196 627.00p Automatic Execution
 14:48:34 - 07-Aug-26
Sell* 84 627.50p Automatic Execution
 14:41:56 - 07-Aug-26
Sell* 139 627.50p Automatic Execution
 14:41:56 - 07-Aug-26
Sell* 36 628.00p Automatic Execution
 14:41:56 - 07-Aug-26
Unknown* 0 630.50p SI Trade
 14:38:13 - 07-Aug-26
Unknown* 0 629.50p SI Trade
 14:35:23 - 07-Aug-26
Sell* 400 628.50p Automatic Execution
 14:32:35 - 07-Aug-26
Sell* 398 628.50p Automatic Execution
 14:32:35 - 07-Aug-26
Buy* 3 629.50p SI Trade
 14:30:54 - 07-Aug-26
Buy* 10 629.50p SI Trade
 14:30:54 - 07-Aug-26
Unknown* 0 629.50p SI Trade
 14:21:25 - 07-Aug-26
Buy* 25 629.00p Automatic Execution
 14:12:47 - 07-Aug-26
Buy* 25 629.00p Automatic Execution
 14:12:47 - 07-Aug-26
Buy* 197 629.00p Automatic Execution
 14:12:47 - 07-Aug-26
Buy* 153 628.50p Automatic Execution
 14:12:47 - 07-Aug-26
Buy* 22 628.50p Automatic Execution
 14:12:47 - 07-Aug-26
Buy* 137 628.423p Suspected BUY Trade
 14:08:20 - 07-Aug-26
Unknown* 0 629.50p SI Trade
 14:03:01 - 07-Aug-26
Sell* 80 628.00p SI Trade
 13:48:06 - 07-Aug-26
Buy* 4 629.50p SI Trade
 13:43:26 - 07-Aug-26
Buy* 32 628.93p Ordinary
 13:41:21 - 07-Aug-26
Buy* 6 629.50p SI Trade
 13:40:56 - 07-Aug-26
Buy* 7 628.93p Ordinary
 13:40:17 - 07-Aug-26
Unknown* 0 629.50p SI Trade
 13:39:37 - 07-Aug-26
Sell* 13 629.00p Automatic Execution
 13:34:04 - 07-Aug-26
Buy* 1 630.50p SI Trade
 13:32:10 - 07-Aug-26
Sell* 623 629.50p Automatic Execution
 13:30:33 - 07-Aug-26
Sell* 91 629.50p Automatic Execution
 13:30:33 - 07-Aug-26
Sell* 96 629.50p Automatic Execution
 13:30:33 - 07-Aug-26
Sell* 6 629.50p SI Trade
 13:30:18 - 07-Aug-26
Sell* 9 629.50p SI Trade
 13:30:18 - 07-Aug-26
Sell* 3 629.50p SI Trade
 13:30:18 - 07-Aug-26
Buy* 2 629.00p Automatic Execution
 13:29:46 - 07-Aug-26
Buy* 87 629.50p Automatic Execution
 13:28:25 - 07-Aug-26
Buy* 13 629.50p Automatic Execution
 13:28:25 - 07-Aug-26
Buy* 13 629.50p Automatic Execution
 13:28:25 - 07-Aug-26
Buy* 25 629.50p Automatic Execution
 13:28:25 - 07-Aug-26
Buy* 315 628.93p Ordinary
 13:27:28 - 07-Aug-26
Buy* 82 629.00p Automatic Execution
 13:26:00 - 07-Aug-26
Buy* 16 629.00p SI Trade
 13:25:46 - 07-Aug-26
Sell* 392 628.50p Automatic Execution
 13:25:33 - 07-Aug-26
Sell* 195 628.50p Automatic Execution
 13:25:33 - 07-Aug-26
Sell* 562 628.50p Automatic Execution
 13:25:33 - 07-Aug-26
Buy* 101 629.00p Automatic Execution
 13:25:30 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20