| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 218,003 | 588.00p | SI Trade |
16:38:57 - 28-Aug-26 |
| Sell* | 63 | 588.00p | SI Trade |
16:35:28 - 28-Aug-26 |
| Sell* | 118 | 588.00p | SI Trade |
16:35:28 - 28-Aug-26 |
| Sell* | 5 | 588.00p | SI Trade |
16:35:28 - 28-Aug-26 |
| Sell* | 14,942 | 588.00p | SI Trade |
16:35:28 - 28-Aug-26 |
| Sell* | 10 | 588.00p | SI Trade |
16:35:28 - 28-Aug-26 |
| Sell* | 236 | 588.00p | SI Trade |
16:35:28 - 28-Aug-26 |
| Sell* | 355 | 588.00p | SI Trade |
16:35:28 - 28-Aug-26 |
| Sell* | 85 | 588.00p | SI Trade |
16:35:28 - 28-Aug-26 |
| Sell* | 2 | 588.00p | SI Trade |
16:35:28 - 28-Aug-26 |
| Sell* | 221 | 588.00p | SI Trade |
16:35:28 - 28-Aug-26 |
| Sell* | 335,003 | 588.00p | Uncrossing Trade |
16:35:28 - 28-Aug-26 |
| Buy* | 9 | 589.37p | Ordinary |
16:29:56 - 28-Aug-26 |
| Buy* | 851 | 588.85p | Ordinary |
16:29:42 - 28-Aug-26 |
| Buy* | 26 | 589.50p | SI Trade |
16:29:38 - 28-Aug-26 |
| Sell* | 209 | 588.50p | SI Trade |
16:29:11 - 28-Aug-26 |
| Sell* | 209 | 588.50p | SI Trade |
16:29:11 - 28-Aug-26 |
| Unknown* | 209 | 588.50p | OTC Trade |
16:29:11 - 28-Aug-26 |
| Sell* | 1 | 588.50p | Automatic Execution |
16:29:08 - 28-Aug-26 |
| Sell* | 132 | 588.50p | Automatic Execution |
16:29:08 - 28-Aug-26 |
| Sell* | 200 | 588.50p | Automatic Execution |
16:29:08 - 28-Aug-26 |
| Sell* | 23 | 588.50p | Automatic Execution |
16:27:05 - 28-Aug-26 |
| Sell* | 200 | 588.50p | Automatic Execution |
16:27:05 - 28-Aug-26 |
| Sell* | 79 | 588.50p | Automatic Execution |
16:27:05 - 28-Aug-26 |
| Sell* | 2 | 588.50p | Automatic Execution |
16:26:26 - 28-Aug-26 |
| Buy* | 46 | 589.50p | Automatic Execution |
16:25:35 - 28-Aug-26 |
| Buy* | 223 | 589.50p | Automatic Execution |
16:25:35 - 28-Aug-26 |
| Buy* | 129 | 589.50p | Automatic Execution |
16:25:35 - 28-Aug-26 |
| Buy* | 456 | 589.50p | SI Trade |
16:25:10 - 28-Aug-26 |
| Buy* | 250 | 589.0995p | Ordinary |
16:24:44 - 28-Aug-26 |
| Unknown* | 0 | 589.50p | SI Trade |
16:24:40 - 28-Aug-26 |
| Unknown* | 0 | 589.50p | SI Trade |
16:24:40 - 28-Aug-26 |
| Buy* | 11 | 589.50p | SI Trade |
16:24:08 - 28-Aug-26 |
| Buy* | 155 | 589.50p | Automatic Execution |
16:23:00 - 28-Aug-26 |
| Sell* | 177 | 589.00p | Automatic Execution |
16:23:00 - 28-Aug-26 |
| Sell* | 15 | 588.00p | Automatic Execution |
16:15:42 - 28-Aug-26 |
| Sell* | 58 | 588.50p | Automatic Execution |
16:15:42 - 28-Aug-26 |
| Sell* | 295 | 588.50p | Automatic Execution |
16:15:42 - 28-Aug-26 |
| Unknown* | 0 | 589.00p | SI Trade |
16:15:38 - 28-Aug-26 |
| Buy* | 110 | 589.00p | Automatic Execution |
16:15:38 - 28-Aug-26 |
| Unknown* | 1 | 588.50p | SI Trade |
16:14:55 - 28-Aug-26 |
| Unknown* | 583 | 588.50p | SI Trade |
16:14:55 - 28-Aug-26 |
| Sell* | 97 | 588.00p | Automatic Execution |
16:14:55 - 28-Aug-26 |
| Sell* | 4 | 588.00p | Automatic Execution |
16:14:23 - 28-Aug-26 |
| Unknown* | 0 | 589.00p | SI Trade |
16:14:15 - 28-Aug-26 |
| Sell* | 216 | 588.50p | Automatic Execution |
16:14:15 - 28-Aug-26 |
| Sell* | 86 | 589.00p | Automatic Execution |
16:14:15 - 28-Aug-26 |
| Sell* | 1,689 | 589.00p | Automatic Execution |
16:14:15 - 28-Aug-26 |
| Buy* | 1 | 590.00p | SI Trade |
16:14:08 - 28-Aug-26 |
| Buy* | 2 | 590.00p | SI Trade |
16:14:08 - 28-Aug-26 |
| Unknown* | 55 | 589.50p | SI Trade |
16:13:31 - 28-Aug-26 |
| Unknown* | 72 | 589.50p | SI Trade |
16:11:09 - 28-Aug-26 |
| Sell* | 425 | 589.6008p | Ordinary |
16:08:47 - 28-Aug-26 |
| Buy* | 2 | 590.50p | SI Trade |
16:08:26 - 28-Aug-26 |
| Unknown* | 0 | 590.00p | SI Trade |
16:07:16 - 28-Aug-26 |
| Unknown* | 0 | 590.00p | SI Trade |
16:07:09 - 28-Aug-26 |
| Unknown* | 0 | 590.00p | SI Trade |
16:07:09 - 28-Aug-26 |
| Unknown* | 0 | 590.00p | SI Trade |
16:07:09 - 28-Aug-26 |
| Unknown* | 0 | 590.00p | SI Trade |
16:07:09 - 28-Aug-26 |
| Unknown* | 264 | 589.50p | SI Trade |
16:06:23 - 28-Aug-26 |
| Sell* | 7 | 588.50p | Automatic Execution |
16:04:19 - 28-Aug-26 |
| Sell* | 407 | 589.00p | Automatic Execution |
16:04:14 - 28-Aug-26 |
| Sell* | 263 | 589.00p | Automatic Execution |
16:04:14 - 28-Aug-26 |
| Sell* | 264 | 589.00p | Automatic Execution |
16:04:14 - 28-Aug-26 |
| Unknown* | 0 | 590.50p | SI Trade |
16:02:14 - 28-Aug-26 |
| Unknown* | 0 | 590.50p | SI Trade |
16:02:14 - 28-Aug-26 |
| Unknown* | 0 | 590.50p | SI Trade |
16:02:14 - 28-Aug-26 |
| Buy* | 1 | 590.50p | SI Trade |
16:02:14 - 28-Aug-26 |
| Buy* | 1 | 590.50p | SI Trade |
16:02:14 - 28-Aug-26 |
| Sell* | 1 | 589.375p | Ordinary |
15:55:17 - 28-Aug-26 |
| Buy* | 50 | 590.50p | SI Trade |
15:51:14 - 28-Aug-26 |
| Unknown* | 0 | 590.50p | SI Trade |
15:51:14 - 28-Aug-26 |
| Buy* | 87 | 589.90p | Ordinary |
15:48:47 - 28-Aug-26 |
| Buy* | 101 | 590.10p | Ordinary |
15:46:16 - 28-Aug-26 |
| Sell* | 171 | 589.50p | Automatic Execution |
15:46:05 - 28-Aug-26 |
| Sell* | 200 | 589.50p | Automatic Execution |
15:46:05 - 28-Aug-26 |
| Buy* | 28 | 590.00p | Automatic Execution |
15:45:59 - 28-Aug-26 |
| Buy* | 45 | 590.00p | Automatic Execution |
15:45:59 - 28-Aug-26 |
| Buy* | 727 | 590.00p | Automatic Execution |
15:45:59 - 28-Aug-26 |
| Sell* | 72 | 589.50p | Automatic Execution |
15:40:49 - 28-Aug-26 |
| Sell* | 36 | 589.50p | Automatic Execution |
15:40:49 - 28-Aug-26 |
| Sell* | 39 | 589.50p | Automatic Execution |
15:40:49 - 28-Aug-26 |
| Sell* | 41 | 589.50p | Automatic Execution |
15:40:49 - 28-Aug-26 |
| Sell* | 241 | 589.50p | Automatic Execution |
15:40:49 - 28-Aug-26 |
| Sell* | 268 | 589.50p | Automatic Execution |
15:40:49 - 28-Aug-26 |
| Unknown* | 0 | 590.50p | SI Trade |
15:36:01 - 28-Aug-26 |
| Buy* | 3 | 590.50p | SI Trade |
15:35:26 - 28-Aug-26 |
| Buy* | 1 | 590.50p | SI Trade |
15:35:26 - 28-Aug-26 |
| Sell* | 200 | 590.00p | Automatic Execution |
15:32:22 - 28-Aug-26 |
| Sell* | 4 | 590.00p | Automatic Execution |
15:32:22 - 28-Aug-26 |
| Buy* | 200 | 590.50p | Automatic Execution |
15:32:04 - 28-Aug-26 |
| Buy* | 33 | 590.50p | Automatic Execution |
15:32:04 - 28-Aug-26 |
| Sell* | 145 | 590.00p | Automatic Execution |
15:27:29 - 28-Aug-26 |
| Sell* | 475 | 590.00p | Automatic Execution |
15:27:29 - 28-Aug-26 |
| Buy* | 238 | 590.50p | Automatic Execution |
15:27:29 - 28-Aug-26 |
| Sell* | 185 | 590.34p | SI Trade Suspected SELL Trade |
15:25:00 - 28-Aug-26 |
| Sell* | 29 | 590.34p | SI Trade Suspected SELL Trade |
15:25:00 - 28-Aug-26 |
| Buy* | 830 | 591.00p | SI Trade |
15:24:07 - 28-Aug-26 |
| Sell* | 26 | 590.00p | Automatic Execution |
15:21:15 - 28-Aug-26 |
| Sell* | 107 | 590.00p | Automatic Execution |
15:21:10 - 28-Aug-26 |
| Sell* | 200 | 590.50p | Automatic Execution |
15:21:09 - 28-Aug-26 |
| Sell* | 216 | 590.50p | Automatic Execution |
15:21:09 - 28-Aug-26 |
| Unknown* | 0 | 591.50p | SI Trade |
15:18:11 - 28-Aug-26 |
| Buy* | 2 | 591.50p | SI Trade |
15:15:36 - 28-Aug-26 |
| Sell* | 29 | 590.58903p | SI Trade Suspected SELL Trade |
15:15:00 - 28-Aug-26 |
| Sell* | 102 | 590.50p | SI Trade Suspected SELL Trade |
15:14:30 - 28-Aug-26 |
| Sell* | 105 | 590.50p | Automatic Execution |
15:13:29 - 28-Aug-26 |
| Sell* | 20 | 590.50p | Automatic Execution |
15:13:29 - 28-Aug-26 |
| Sell* | 270 | 590.50p | Automatic Execution |
15:13:29 - 28-Aug-26 |
| Sell* | 249 | 590.50p | Automatic Execution |
15:13:29 - 28-Aug-26 |
| Sell* | 60 | 591.00p | SI Trade Suspected SELL Trade |
15:13:00 - 28-Aug-26 |
| Buy* | 1 | 591.40p | Ordinary |
15:12:41 - 28-Aug-26 |
| Unknown* | 0 | 592.50p | SI Trade |
15:11:38 - 28-Aug-26 |
| Buy* | 800 | 591.50p | Automatic Execution |
15:06:38 - 28-Aug-26 |
| Buy* | 238 | 591.50p | Automatic Execution |
15:06:38 - 28-Aug-26 |
| Buy* | 20 | 591.00p | Automatic Execution |
15:00:17 - 28-Aug-26 |
| Buy* | 200 | 591.00p | Automatic Execution |
15:00:17 - 28-Aug-26 |
| Buy* | 142 | 590.50p | Automatic Execution |
14:58:43 - 28-Aug-26 |
| Buy* | 200 | 590.50p | Automatic Execution |
14:58:43 - 28-Aug-26 |
| Sell* | 299 | 589.60397p | SI Trade Suspected SELL Trade |
14:55:00 - 28-Aug-26 |
| Buy* | 1 | 590.50p | SI Trade |
14:54:16 - 28-Aug-26 |
| Sell* | 25 | 589.50p | Automatic Execution |
14:54:16 - 28-Aug-26 |
| Sell* | 124 | 589.50p | Automatic Execution |
14:54:16 - 28-Aug-26 |
| Sell* | 15 | 589.50p | Automatic Execution |
14:54:16 - 28-Aug-26 |
| Buy* | 183 | 589.50p | Automatic Execution |
14:51:20 - 28-Aug-26 |
| Buy* | 205 | 589.50p | Automatic Execution |
14:51:20 - 28-Aug-26 |
| Unknown* | 5 | 588.00p | OTC Trade |
14:50:49 - 28-Aug-26 |
| Unknown* | 3 | 588.00p | OTC Trade |
14:50:49 - 28-Aug-26 |
| Unknown* | 1 | 588.00p | OTC Trade |
14:50:49 - 28-Aug-26 |
| Unknown* | 0 | 588.00p | OTC Trade |
14:50:49 - 28-Aug-26 |
| Sell* | 5 | 588.00p | SI Trade |
14:50:49 - 28-Aug-26 |
| Sell* | 2 | 588.00p | SI Trade |
14:50:49 - 28-Aug-26 |
| Sell* | 3 | 588.00p | SI Trade |
14:50:49 - 28-Aug-26 |
| Unknown* | 1 | 589.50p | OTC Trade |
14:49:57 - 28-Aug-26 |
| Unknown* | 0 | 589.50p | OTC Trade |
14:49:57 - 28-Aug-26 |
| Unknown* | 1 | 589.50p | OTC Trade |
14:49:57 - 28-Aug-26 |
| Buy* | 1 | 589.50p | SI Trade |
14:49:57 - 28-Aug-26 |
| Buy* | 2 | 589.50p | SI Trade |
14:49:57 - 28-Aug-26 |
| Sell* | 200 | 589.00p | Automatic Execution |
14:45:31 - 28-Aug-26 |
| Sell* | 41 | 589.00p | Automatic Execution |
14:45:31 - 28-Aug-26 |
| Sell* | 51 | 589.00p | Automatic Execution |
14:45:31 - 28-Aug-26 |
| Sell* | 274 | 589.00p | Automatic Execution |
14:45:31 - 28-Aug-26 |
| Unknown* | 0 | 590.50p | SI Trade |
14:43:22 - 28-Aug-26 |
| Unknown* | 0 | 589.00p | SI Trade |
14:43:22 - 28-Aug-26 |
| Sell* | 209 | 589.50p | Automatic Execution |
14:37:44 - 28-Aug-26 |
| Sell* | 1 | 590.00p | Automatic Execution |
14:37:15 - 28-Aug-26 |
| Buy* | 788 | 590.00p | Automatic Execution |
14:31:13 - 28-Aug-26 |
| Buy* | 283 | 590.00p | Automatic Execution |
14:31:13 - 28-Aug-26 |
| Buy* | 2 | 590.00p | SI Trade |
14:24:37 - 28-Aug-26 |
| Sell* | 250 | 589.00p | Automatic Execution |
14:24:37 - 28-Aug-26 |
| Sell* | 58 | 589.00p | Automatic Execution |
14:24:37 - 28-Aug-26 |
| Sell* | 167 | 589.00p | Automatic Execution |
14:24:37 - 28-Aug-26 |
| Sell* | 258 | 589.00p | Automatic Execution |
14:24:37 - 28-Aug-26 |
| Sell* | 218 | 589.00p | Automatic Execution |
14:24:37 - 28-Aug-26 |
| Sell* | 160 | 590.00p | Automatic Execution |
14:18:36 - 28-Aug-26 |
| Sell* | 26 | 590.00p | Automatic Execution |
14:18:36 - 28-Aug-26 |
| Sell* | 311 | 590.00p | Automatic Execution |
14:18:36 - 28-Aug-26 |
| Sell* | 73 | 590.50p | Automatic Execution |
14:17:13 - 28-Aug-26 |
| Sell* | 463 | 590.50p | Automatic Execution |
14:17:13 - 28-Aug-26 |
| Sell* | 281 | 590.50p | Automatic Execution |
14:17:13 - 28-Aug-26 |
| Sell* | 495 | 590.50p | Automatic Execution |
14:17:13 - 28-Aug-26 |
| Buy* | 680 | 591.10p | Ordinary |
14:08:30 - 28-Aug-26 |
| Sell* | 258 | 590.00p | Automatic Execution |
13:58:27 - 28-Aug-26 |
| Sell* | 128 | 591.00p | Automatic Execution |
13:58:25 - 28-Aug-26 |
| Sell* | 1,729 | 591.00p | Automatic Execution |
13:58:22 - 28-Aug-26 |
| Buy* | 96 | 590.00p | Automatic Execution |
13:48:51 - 28-Aug-26 |
| Buy* | 18 | 590.00p | Automatic Execution |
13:48:51 - 28-Aug-26 |
| Buy* | 242 | 590.00p | Automatic Execution |
13:48:51 - 28-Aug-26 |
| Sell* | 219 | 589.50p | Automatic Execution |
13:47:35 - 28-Aug-26 |
| Sell* | 102 | 589.50p | Automatic Execution |
13:47:35 - 28-Aug-26 |
| Sell* | 96 | 589.50p | Automatic Execution |
13:47:35 - 28-Aug-26 |
| Buy* | 167 | 590.00p | Automatic Execution |
13:47:35 - 28-Aug-26 |
| Buy* | 117 | 590.00p | Automatic Execution |
13:47:35 - 28-Aug-26 |
| Buy* | 200 | 590.00p | Automatic Execution |
13:47:35 - 28-Aug-26 |
| Buy* | 185 | 589.50p | Automatic Execution |
13:47:26 - 28-Aug-26 |
| Buy* | 228 | 589.50p | Automatic Execution |
13:47:26 - 28-Aug-26 |
| Buy* | 32 | 589.50p | Automatic Execution |
13:47:26 - 28-Aug-26 |
| Buy* | 102 | 589.50p | Automatic Execution |
13:47:26 - 28-Aug-26 |
| Sell* | 185 | 589.00p | Automatic Execution |
13:47:26 - 28-Aug-26 |
| Sell* | 102 | 589.00p | Automatic Execution |
13:47:26 - 28-Aug-26 |
| Sell* | 200 | 589.00p | Automatic Execution |
13:47:26 - 28-Aug-26 |
| Sell* | 1 | 589.00p | Automatic Execution |
13:47:26 - 28-Aug-26 |
| Unknown* | 0 | 590.00p | OTC Trade |
13:46:54 - 28-Aug-26 |
| Unknown* | 2 | 590.00p | OTC Trade |
13:46:54 - 28-Aug-26 |
| Unknown* | 3 | 590.00p | OTC Trade |
13:46:54 - 28-Aug-26 |
| Buy* | 2 | 590.00p | SI Trade |
13:46:54 - 28-Aug-26 |
| Buy* | 3 | 590.00p | SI Trade |
13:46:54 - 28-Aug-26 |
| Sell* | 13 | 589.00p | Automatic Execution |
13:35:45 - 28-Aug-26 |
| Sell* | 200 | 589.00p | Automatic Execution |
13:35:45 - 28-Aug-26 |
| Sell* | 468 | 589.0768p | SI Trade Suspected SELL Trade |
13:35:00 - 28-Aug-26 |
| Sell* | 13 | 589.00p | Automatic Execution |
13:34:25 - 28-Aug-26 |
| Unknown* | 0 | 589.00p | SI Trade |
13:33:54 - 28-Aug-26 |
| Buy* | 200 | 589.00p | Automatic Execution |
13:33:54 - 28-Aug-26 |
| Buy* | 33 | 589.00p | Automatic Execution |
13:33:54 - 28-Aug-26 |
| Buy* | 372 | 588.3992p | Ordinary |
13:30:45 - 28-Aug-26 |
| Unknown* | 2 | 587.50p | OTC Trade |
13:29:56 - 28-Aug-26 |
| Unknown* | 1 | 587.50p | OTC Trade |
13:29:56 - 28-Aug-26 |
| Unknown* | 3 | 587.50p | OTC Trade |
13:29:56 - 28-Aug-26 |
| Sell* | 3 | 587.50p | SI Trade |
13:29:56 - 28-Aug-26 |
| Sell* | 2 | 587.50p | SI Trade |
13:29:56 - 28-Aug-26 |