Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestore (SAFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 181 654.00p SI Trade
Negotiated Trade
 16:47:52 - 12-May-26
Buy* 1 654.052p SI Trade
Negotiated Trade
 16:47:04 - 12-May-26
Buy* 3,343 651.095p SI Trade
Negotiated Trade
 16:47:02 - 12-May-26
Buy* 1,598 654.00p SI Trade
 16:41:51 - 12-May-26
Buy* 229,441 654.00p Suspected BUY Trade
 16:35:18 - 12-May-26
Buy* 2 652.00p Automatic Execution
 16:29:43 - 12-May-26
Buy* 450 652.00p Automatic Execution
 16:29:43 - 12-May-26
Sell* 8 650.50p Automatic Execution
 16:28:55 - 12-May-26
Sell* 3 651.00p Automatic Execution
 16:28:55 - 12-May-26
Sell* 1 651.00p Automatic Execution
 16:28:55 - 12-May-26
Sell* 1 651.00p Automatic Execution
 16:28:55 - 12-May-26
Sell* 1 651.00p SI Trade
 16:27:02 - 12-May-26
Buy* 40 651.00p Automatic Execution
 16:27:02 - 12-May-26
Buy* 1 651.00p Automatic Execution
 16:27:02 - 12-May-26
Buy* 366 651.00p Automatic Execution
 16:24:33 - 12-May-26
Sell* 260 650.50p Automatic Execution
 16:24:33 - 12-May-26
Sell* 650 650.50p Automatic Execution
 16:24:33 - 12-May-26
Sell* 330 651.00p Automatic Execution
 16:24:33 - 12-May-26
Sell* 174 651.00p Automatic Execution
 16:24:33 - 12-May-26
Sell* 320 651.00p Automatic Execution
 16:24:12 - 12-May-26
Sell* 156 651.00p Automatic Execution
 16:24:12 - 12-May-26
Sell* 372 651.00p Automatic Execution
 16:24:11 - 12-May-26
Sell* 185 651.00p Automatic Execution
 16:24:11 - 12-May-26
Sell* 84 651.00p Automatic Execution
 16:24:11 - 12-May-26
Sell* 747 651.00p Automatic Execution
 16:24:11 - 12-May-26
Sell* 106 651.00p Automatic Execution
 16:24:11 - 12-May-26
Sell* 60 651.00p Automatic Execution
 16:24:11 - 12-May-26
Sell* 11 651.00p Automatic Execution
 16:24:11 - 12-May-26
Buy* 77 651.50p Automatic Execution
 16:23:14 - 12-May-26
Buy* 165 651.50p Automatic Execution
 16:23:14 - 12-May-26
Buy* 10 651.50p Automatic Execution
 16:23:14 - 12-May-26
Buy* 2 651.50p Automatic Execution
 16:21:45 - 12-May-26
Unknown* 0 652.00p SI Trade
 16:20:34 - 12-May-26
Buy* 33 651.50p Automatic Execution
 16:17:23 - 12-May-26
Buy* 270 651.50p Automatic Execution
 16:17:23 - 12-May-26
Sell* 441 651.00p Automatic Execution
 16:17:17 - 12-May-26
Sell* 39 651.00p Automatic Execution
 16:17:17 - 12-May-26
Sell* 56 651.00p Automatic Execution
 16:17:17 - 12-May-26
Sell* 66 651.00p Automatic Execution
 16:17:17 - 12-May-26
Buy* 495 651.00p Automatic Execution
 16:16:41 - 12-May-26
Sell* 224 650.50p Automatic Execution
 16:16:08 - 12-May-26
Sell* 59 650.50p Automatic Execution
 16:16:08 - 12-May-26
Sell* 750 650.741p Negotiated Trade
 16:15:39 - 12-May-26
Sell* 712 651.00p Automatic Execution
 16:12:41 - 12-May-26
Sell* 707 651.00p Automatic Execution
 16:12:41 - 12-May-26
Sell* 228 651.00p Automatic Execution
 16:12:41 - 12-May-26
Sell* 429 651.00p Automatic Execution
 16:12:41 - 12-May-26
Buy* 308 651.00p Automatic Execution
 16:12:35 - 12-May-26
Sell* 317 650.50p Automatic Execution
 16:12:10 - 12-May-26
Sell* 437 650.50p Automatic Execution
 16:11:34 - 12-May-26
Sell* 364 651.00p Automatic Execution
 16:11:34 - 12-May-26
Sell* 332 651.00p Automatic Execution
 16:11:34 - 12-May-26
Sell* 450 651.00p Automatic Execution
 16:11:34 - 12-May-26
Sell* 170 651.00p Automatic Execution
 16:11:34 - 12-May-26
Sell* 505 651.00p Automatic Execution
 16:11:34 - 12-May-26
Sell* 208 651.50p Automatic Execution
 16:10:19 - 12-May-26
Sell* 104 651.50p Automatic Execution
 16:10:19 - 12-May-26
Sell* 235 651.50p Automatic Execution
 16:09:51 - 12-May-26
Sell* 198 651.50p Automatic Execution
 16:09:51 - 12-May-26
Buy* 295 651.50p Automatic Execution
 16:09:46 - 12-May-26
Sell* 16 651.00p Automatic Execution
 16:08:21 - 12-May-26
Sell* 5 651.00p Automatic Execution
 16:08:21 - 12-May-26
Sell* 212 651.00p Automatic Execution
 16:08:21 - 12-May-26
Sell* 98 651.00p Automatic Execution
 16:08:21 - 12-May-26
Sell* 98 651.00p Automatic Execution
 16:08:21 - 12-May-26
Sell* 459 651.50p Automatic Execution
 16:08:21 - 12-May-26
Sell* 4 651.50p Automatic Execution
 16:08:21 - 12-May-26
Sell* 23 651.50p Automatic Execution
 16:08:21 - 12-May-26
Sell* 147 651.50p Automatic Execution
 16:08:21 - 12-May-26
Unknown* 0 651.50p SI Trade
 16:07:13 - 12-May-26
Buy* 167 651.50p Automatic Execution
 16:07:13 - 12-May-26
Buy* 11 651.50p Automatic Execution
 16:07:13 - 12-May-26
Buy* 13 651.50p Automatic Execution
 16:07:13 - 12-May-26
Buy* 127 651.50p Automatic Execution
 16:07:13 - 12-May-26
Buy* 493 651.50p Automatic Execution
 16:07:13 - 12-May-26
Buy* 442 651.00p Automatic Execution
 16:06:08 - 12-May-26
Sell* 118 651.50p Automatic Execution
 16:02:42 - 12-May-26
Sell* 66 651.50p Automatic Execution
 16:02:42 - 12-May-26
Sell* 761 651.50p Automatic Execution
 16:02:42 - 12-May-26
Sell* 4 651.50p Automatic Execution
 16:02:42 - 12-May-26
Sell* 3 651.50p Automatic Execution
 16:02:42 - 12-May-26
Sell* 265 651.50p Automatic Execution
 16:02:42 - 12-May-26
Buy* 8 652.50p SI Trade
 16:01:19 - 12-May-26
Buy* 23 652.00p Automatic Execution
 16:00:34 - 12-May-26
Buy* 21 652.00p Automatic Execution
 16:00:34 - 12-May-26
Buy* 450 652.00p Automatic Execution
 16:00:34 - 12-May-26
Sell* 55 651.50p Automatic Execution
 15:56:38 - 12-May-26
Sell* 684 651.50p Automatic Execution
 15:56:32 - 12-May-26
Sell* 406 651.50p Automatic Execution
 15:56:32 - 12-May-26
Sell* 346 651.50p Automatic Execution
 15:56:32 - 12-May-26
Unknown* 0 652.50p SI Trade
 15:55:43 - 12-May-26
Buy* 308 651.50p Automatic Execution
 15:55:35 - 12-May-26
Buy* 231 651.50p Automatic Execution
 15:55:35 - 12-May-26
Buy* 61 651.00p Automatic Execution
 15:55:33 - 12-May-26
Buy* 282 651.00p Automatic Execution
 15:55:33 - 12-May-26
Buy* 450 651.00p Automatic Execution
 15:55:33 - 12-May-26
Buy* 376 651.00p Automatic Execution
 15:55:33 - 12-May-26
Sell* 100 650.50p Automatic Execution
 15:55:33 - 12-May-26
Sell* 673 650.50p Automatic Execution
 15:55:33 - 12-May-26
Sell* 306 650.50p Automatic Execution
 15:55:33 - 12-May-26
Buy* 8 651.50p SI Trade
 15:54:41 - 12-May-26
Unknown* 54 651.00p SI Trade
 15:54:35 - 12-May-26
Buy* 15 651.50p SI Trade
 15:52:29 - 12-May-26
Sell* 320 651.00p Automatic Execution
 15:52:29 - 12-May-26
Sell* 108 651.00p Automatic Execution
 15:52:29 - 12-May-26
Sell* 278 651.00p Automatic Execution
 15:52:29 - 12-May-26
Sell* 450 651.00p Automatic Execution
 15:52:29 - 12-May-26
Sell* 282 651.00p Automatic Execution
 15:52:29 - 12-May-26
Buy* 138 651.50p Automatic Execution
 15:52:29 - 12-May-26
Buy* 132 651.50p Automatic Execution
 15:52:29 - 12-May-26
Buy* 450 651.50p Automatic Execution
 15:52:29 - 12-May-26
Unknown* 15,985 650.50p OTC Trade
 15:50:34 - 12-May-26
Sell* 230 650.748p Negotiated Trade
 15:49:23 - 12-May-26
Sell* 299 651.00p Automatic Execution
 15:49:07 - 12-May-26
Sell* 229 651.00p Automatic Execution
 15:49:07 - 12-May-26
Sell* 871 651.00p Automatic Execution
 15:49:07 - 12-May-26
Sell* 1 651.00p SI Trade
 15:48:07 - 12-May-26
Buy* 8 652.00p SI Trade
 15:48:04 - 12-May-26
Sell* 45 651.50p Automatic Execution
 15:46:23 - 12-May-26
Sell* 150 651.50p Automatic Execution
 15:46:23 - 12-May-26
Buy* 407 651.50p Automatic Execution
 15:46:07 - 12-May-26
Buy* 158 651.00p Automatic Execution
 15:45:57 - 12-May-26
Buy* 145 651.00p Automatic Execution
 15:45:57 - 12-May-26
Buy* 266 650.50p Automatic Execution
 15:45:57 - 12-May-26
Sell* 421 650.50p Automatic Execution
 15:42:36 - 12-May-26
Buy* 930 651.00p Automatic Execution
 15:42:29 - 12-May-26
Sell* 34 650.50p Automatic Execution
 15:42:23 - 12-May-26
Unknown* 57 651.00p SI Trade
 15:40:01 - 12-May-26
Sell* 445 651.00p Automatic Execution
 15:40:01 - 12-May-26
Sell* 160 651.00p Automatic Execution
 15:40:01 - 12-May-26
Sell* 314 651.00p Automatic Execution
 15:40:01 - 12-May-26
Sell* 450 651.00p Automatic Execution
 15:40:01 - 12-May-26
Sell* 67 651.50p Automatic Execution
 15:37:38 - 12-May-26
Sell* 522 652.00p Automatic Execution
 15:37:15 - 12-May-26
Sell* 110 652.00p Automatic Execution
 15:37:15 - 12-May-26
Sell* 1,925 652.00p Automatic Execution
 15:37:15 - 12-May-26
Sell* 401 652.00p Automatic Execution
 15:37:15 - 12-May-26
Sell* 548 652.50p Automatic Execution
 15:35:22 - 12-May-26
Sell* 336 652.50p Automatic Execution
 15:35:22 - 12-May-26
Sell* 168 652.50p Automatic Execution
 15:35:22 - 12-May-26
Unknown* 0 653.50p SI Trade
 15:35:09 - 12-May-26
Buy* 467 652.00p Automatic Execution
 15:34:52 - 12-May-26
Buy* 11 652.00p Automatic Execution
 15:34:52 - 12-May-26
Buy* 60 652.00p Automatic Execution
 15:34:52 - 12-May-26
Buy* 144 652.00p Automatic Execution
 15:34:52 - 12-May-26
Buy* 2,047 652.00p Automatic Execution
 15:34:52 - 12-May-26
Buy* 8 652.00p SI Trade
 15:34:35 - 12-May-26
Sell* 120 652.00p Automatic Execution
 15:32:37 - 12-May-26
Sell* 846 652.00p Automatic Execution
 15:32:37 - 12-May-26
Sell* 450 652.00p Automatic Execution
 15:32:37 - 12-May-26
Sell* 377 652.00p Automatic Execution
 15:32:37 - 12-May-26
Sell* 1,055 652.00p Automatic Execution
 15:32:37 - 12-May-26
Sell* 349 652.00p Automatic Execution
 15:32:37 - 12-May-26
Sell* 22 652.50p Automatic Execution
 15:32:33 - 12-May-26
Sell* 369 652.50p Automatic Execution
 15:31:52 - 12-May-26
Sell* 305 652.50p Automatic Execution
 15:31:52 - 12-May-26
Sell* 287 652.50p Automatic Execution
 15:31:52 - 12-May-26
Sell* 375 652.50p Automatic Execution
 15:31:48 - 12-May-26
Sell* 366 652.50p Automatic Execution
 15:31:40 - 12-May-26
Sell* 450 652.50p Automatic Execution
 15:31:40 - 12-May-26
Sell* 48 652.50p Automatic Execution
 15:28:43 - 12-May-26
Buy* 436 652.50p Automatic Execution
 15:28:18 - 12-May-26
Buy* 400 652.50p Automatic Execution
 15:28:18 - 12-May-26
Buy* 450 652.50p Automatic Execution
 15:28:18 - 12-May-26
Buy* 8 652.50p SI Trade
 15:28:09 - 12-May-26
Sell* 304 651.754p SI Trade
 15:27:52 - 12-May-26
Sell* 100 652.00p Automatic Execution
 15:26:52 - 12-May-26
Buy* 320 651.50p Automatic Execution
 15:26:25 - 12-May-26
Buy* 226 651.00p Automatic Execution
 15:26:25 - 12-May-26
Buy* 15 651.00p Automatic Execution
 15:26:25 - 12-May-26
Buy* 2,796 651.00p Automatic Execution
 15:26:25 - 12-May-26
Unknown* 24 650.50p SI Trade
 15:24:35 - 12-May-26
Sell* 152 650.412p SI Trade
 15:21:10 - 12-May-26
Unknown* 15,985 650.50p SI Trade
 15:19:55 - 12-May-26
Buy* 450 650.50p Automatic Execution
 15:18:26 - 12-May-26
Buy* 140 650.50p Automatic Execution
 15:18:26 - 12-May-26
Buy* 508 650.50p Automatic Execution
 15:18:26 - 12-May-26
Buy* 428 650.00p Automatic Execution
 15:18:26 - 12-May-26
Buy* 129 650.00p Automatic Execution
 15:18:26 - 12-May-26
Buy* 15 650.00p SI Trade
 15:17:50 - 12-May-26
Buy* 1 650.00p SI Trade
 15:17:37 - 12-May-26
Buy* 10 649.50p SI Trade
 15:15:28 - 12-May-26
Buy* 1 650.00p SI Trade
 15:14:49 - 12-May-26
Buy* 5 650.00p SI Trade
 15:14:49 - 12-May-26
Buy* 600 649.50p Automatic Execution
 15:14:49 - 12-May-26
Sell* 152 649.50p Automatic Execution
 15:14:49 - 12-May-26
Sell* 300 649.50p Automatic Execution
 15:14:49 - 12-May-26
Sell* 685 651.00p Automatic Execution
 15:13:09 - 12-May-26
Sell* 881 651.00p Automatic Execution
 15:13:09 - 12-May-26
Sell* 765 651.00p Automatic Execution
 15:13:09 - 12-May-26
Unknown* 0 651.00p SI Trade
 15:11:10 - 12-May-26
Sell* 71 651.50p Automatic Execution
 15:10:46 - 12-May-26
Buy* 8 652.00p SI Trade
 15:10:45 - 12-May-26
Sell* 65 651.50p Automatic Execution
 15:10:33 - 12-May-26
Sell* 148 651.50p Automatic Execution
 15:10:29 - 12-May-26
Sell* 276 651.50p Automatic Execution
 15:10:29 - 12-May-26
Sell* 454 652.00p Automatic Execution
 15:09:16 - 12-May-26
Buy* 65 652.00p Automatic Execution
 15:09:13 - 12-May-26
Buy* 429 652.00p Automatic Execution
 15:09:13 - 12-May-26
Sell* 223 651.50p Automatic Execution
 15:09:05 - 12-May-26
FTSE 100 Latest
Value10,265.32
Change-4.11