Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safestore (SAFE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,157 690.169p SI Trade
Negotiated Trade
 16:47:05 - 15-Apr-26
Buy* 180,832 690.00p Suspected BUY Trade
 16:35:27 - 15-Apr-26
Sell* 4 687.00p SI Trade
 16:29:54 - 15-Apr-26
Buy* 78 687.50p Automatic Execution
 16:29:41 - 15-Apr-26
Sell* 251 687.50p Automatic Execution
 16:29:41 - 15-Apr-26
Sell* 10 687.50p SI Trade
 16:29:01 - 15-Apr-26
Buy* 550 687.50p Automatic Execution
 16:27:39 - 15-Apr-26
Sell* 652 687.50p Automatic Execution
 16:27:39 - 15-Apr-26
Sell* 453 687.50p Automatic Execution
 16:27:39 - 15-Apr-26
Sell* 248 687.50p Automatic Execution
 16:27:39 - 15-Apr-26
Sell* 5 687.50p SI Trade
 16:27:28 - 15-Apr-26
Buy* 183 688.00p Automatic Execution
 16:27:26 - 15-Apr-26
Buy* 74 688.00p Automatic Execution
 16:27:26 - 15-Apr-26
Sell* 2 687.00p SI Trade
 16:26:44 - 15-Apr-26
Buy* 200 687.50p Automatic Execution
 16:26:44 - 15-Apr-26
Buy* 130 687.50p Automatic Execution
 16:26:44 - 15-Apr-26
Buy* 370 687.50p Automatic Execution
 16:26:44 - 15-Apr-26
Buy* 498 687.50p Automatic Execution
 16:26:44 - 15-Apr-26
Buy* 388 687.50p Automatic Execution
 16:26:44 - 15-Apr-26
Buy* 180 687.50p Automatic Execution
 16:26:44 - 15-Apr-26
Buy* 308 687.00p Automatic Execution
 16:26:30 - 15-Apr-26
Buy* 500 687.00p Automatic Execution
 16:26:30 - 15-Apr-26
Buy* 308 687.00p Automatic Execution
 16:26:30 - 15-Apr-26
Buy* 28 687.00p Automatic Execution
 16:26:30 - 15-Apr-26
Sell* 149 686.50p Automatic Execution
 16:26:28 - 15-Apr-26
Buy* 308 687.00p Automatic Execution
 16:26:28 - 15-Apr-26
Buy* 308 687.00p Automatic Execution
 16:26:28 - 15-Apr-26
Buy* 168 687.00p Automatic Execution
 16:26:28 - 15-Apr-26
Unknown* 0 687.50p SI Trade
 16:26:25 - 15-Apr-26
Sell* 30 686.50p SI Trade
 16:25:43 - 15-Apr-26
Unknown* 0 687.00p SI Trade
 16:25:42 - 15-Apr-26
Buy* 13 687.00p Automatic Execution
 16:25:42 - 15-Apr-26
Buy* 150 687.00p Automatic Execution
 16:25:02 - 15-Apr-26
Buy* 145 687.00p Automatic Execution
 16:24:53 - 15-Apr-26
Sell* 314 686.50p Automatic Execution
 16:23:53 - 15-Apr-26
Sell* 6 686.50p SI Trade
 16:23:40 - 15-Apr-26
Sell* 70 687.00p Automatic Execution
 16:23:22 - 15-Apr-26
Sell* 116 687.00p Automatic Execution
 16:23:20 - 15-Apr-26
Sell* 507 687.00p Automatic Execution
 16:23:20 - 15-Apr-26
Sell* 28 687.50p Automatic Execution
 16:23:20 - 15-Apr-26
Sell* 12 687.00p SI Trade
 16:22:55 - 15-Apr-26
Unknown* 0 688.00p SI Trade
 16:22:30 - 15-Apr-26
Sell* 397 687.50p Automatic Execution
 16:21:32 - 15-Apr-26
Sell* 14 687.50p Automatic Execution
 16:21:32 - 15-Apr-26
Buy* 335 688.00p Automatic Execution
 16:21:32 - 15-Apr-26
Sell* 10 687.00p SI Trade
 16:20:46 - 15-Apr-26
Buy* 180 687.50p Automatic Execution
 16:20:46 - 15-Apr-26
Buy* 147 687.50p Automatic Execution
 16:20:46 - 15-Apr-26
Sell* 233 687.00p Automatic Execution
 16:19:58 - 15-Apr-26
Sell* 125 687.00p Automatic Execution
 16:19:58 - 15-Apr-26
Sell* 175 687.00p Automatic Execution
 16:19:58 - 15-Apr-26
Buy* 500 687.50p Automatic Execution
 16:19:58 - 15-Apr-26
Buy* 251 687.50p Automatic Execution
 16:19:58 - 15-Apr-26
Sell* 11 686.50p SI Trade
 16:19:04 - 15-Apr-26
Unknown* 528 687.00p SI Trade
 16:16:58 - 15-Apr-26
Buy* 451 687.00p Automatic Execution
 16:16:20 - 15-Apr-26
Buy* 123 687.50p Automatic Execution
 16:15:58 - 15-Apr-26
Buy* 500 687.50p Automatic Execution
 16:15:58 - 15-Apr-26
Buy* 126 687.00p SI Trade
 16:15:38 - 15-Apr-26
Buy* 185 686.50p Automatic Execution
 16:14:40 - 15-Apr-26
Buy* 228 686.50p Automatic Execution
 16:14:40 - 15-Apr-26
Sell* 3 685.564p Ordinary
 16:13:54 - 15-Apr-26
Sell* 216 686.00p Automatic Execution
 16:13:30 - 15-Apr-26
Sell* 228 686.00p Automatic Execution
 16:13:30 - 15-Apr-26
Buy* 500 686.50p Automatic Execution
 16:13:30 - 15-Apr-26
Buy* 185 686.50p Automatic Execution
 16:13:30 - 15-Apr-26
Buy* 180 686.50p Automatic Execution
 16:13:30 - 15-Apr-26
Sell* 11 685.50p SI Trade
 16:13:01 - 15-Apr-26
Unknown* 2 686.00p SI Trade
 16:13:00 - 15-Apr-26
Buy* 185 686.00p Automatic Execution
 16:13:00 - 15-Apr-26
Sell* 186 686.00p Automatic Execution
 16:13:00 - 15-Apr-26
Sell* 14 686.00p Automatic Execution
 16:13:00 - 15-Apr-26
Sell* 98 686.00p Automatic Execution
 16:13:00 - 15-Apr-26
Sell* 511 686.00p Automatic Execution
 16:13:00 - 15-Apr-26
Sell* 42 686.50p Automatic Execution
 16:11:22 - 15-Apr-26
Sell* 610 686.50p Automatic Execution
 16:11:22 - 15-Apr-26
Sell* 12 686.50p SI Trade
 16:10:58 - 15-Apr-26
Sell* 251 687.00p Automatic Execution
 16:08:58 - 15-Apr-26
Sell* 212 687.00p Automatic Execution
 16:08:58 - 15-Apr-26
Buy* 500 687.50p Automatic Execution
 16:07:18 - 15-Apr-26
Buy* 180 687.50p Automatic Execution
 16:07:18 - 15-Apr-26
Sell* 12 686.50p SI Trade
 16:06:51 - 15-Apr-26
Sell* 12 686.50p SI Trade
 16:04:43 - 15-Apr-26
Sell* 11 686.50p SI Trade
 16:02:45 - 15-Apr-26
Buy* 409 687.00p Automatic Execution
 16:02:40 - 15-Apr-26
Buy* 435 687.00p Automatic Execution
 16:02:40 - 15-Apr-26
Buy* 109 687.00p Automatic Execution
 16:02:40 - 15-Apr-26
Buy* 28 687.00p Automatic Execution
 16:02:40 - 15-Apr-26
Buy* 566 687.00p Automatic Execution
 16:01:30 - 15-Apr-26
Buy* 118 687.00p Automatic Execution
 16:01:30 - 15-Apr-26
Sell* 417 686.50p Automatic Execution
 16:00:50 - 15-Apr-26
Sell* 167 686.50p Automatic Execution
 16:00:50 - 15-Apr-26
Sell* 567 686.50p Automatic Execution
 16:00:50 - 15-Apr-26
Sell* 11 686.50p SI Trade
 16:00:46 - 15-Apr-26
Sell* 170 687.00p Automatic Execution
 16:00:32 - 15-Apr-26
Sell* 11 686.50p SI Trade
 15:58:52 - 15-Apr-26
Sell* 541 687.00p Automatic Execution
 15:58:21 - 15-Apr-26
Sell* 184 687.00p Automatic Execution
 15:58:21 - 15-Apr-26
Sell* 12 687.00p SI Trade
 15:56:46 - 15-Apr-26
Sell* 1 687.3394p Ordinary
 15:56:37 - 15-Apr-26
Sell* 5 687.00p SI Trade
 15:55:09 - 15-Apr-26
Unknown* 0 688.00p SI Trade
 15:54:51 - 15-Apr-26
Unknown* 0 688.00p SI Trade
 15:53:29 - 15-Apr-26
Sell* 550 687.50p Automatic Execution
 15:53:13 - 15-Apr-26
Sell* 209 688.00p Automatic Execution
 15:53:13 - 15-Apr-26
Sell* 104 688.00p Automatic Execution
 15:53:13 - 15-Apr-26
Sell* 351 688.00p Automatic Execution
 15:53:13 - 15-Apr-26
Sell* 11 688.00p SI Trade
 15:52:50 - 15-Apr-26
Buy* 141 688.50p Automatic Execution
 15:51:12 - 15-Apr-26
Buy* 180 688.50p Automatic Execution
 15:51:12 - 15-Apr-26
Sell* 600 688.00p Automatic Execution
 15:51:08 - 15-Apr-26
Buy* 167 688.00p Automatic Execution
 15:51:08 - 15-Apr-26
Buy* 218 688.00p Automatic Execution
 15:51:08 - 15-Apr-26
Buy* 1 688.00p Automatic Execution
 15:51:03 - 15-Apr-26
Sell* 11 687.00p SI Trade
 15:50:47 - 15-Apr-26
Sell* 446 687.50p Automatic Execution
 15:50:26 - 15-Apr-26
Sell* 408 687.50p Automatic Execution
 15:50:25 - 15-Apr-26
Buy* 1 688.00p Automatic Execution
 15:50:25 - 15-Apr-26
Buy* 1 688.00p SI Trade
 15:48:13 - 15-Apr-26
Sell* 56 687.50p Automatic Execution
 15:47:31 - 15-Apr-26
Buy* 171 688.00p Automatic Execution
 15:47:31 - 15-Apr-26
Sell* 192 687.50p Automatic Execution
 15:47:31 - 15-Apr-26
Sell* 550 687.50p Automatic Execution
 15:47:31 - 15-Apr-26
Sell* 171 687.50p Automatic Execution
 15:47:31 - 15-Apr-26
Buy* 254 688.00p Automatic Execution
 15:47:31 - 15-Apr-26
Sell* 11 687.00p SI Trade
 15:47:16 - 15-Apr-26
Sell* 776 687.50p Automatic Execution
 15:44:07 - 15-Apr-26
Sell* 110 687.50p Automatic Execution
 15:44:07 - 15-Apr-26
Sell* 405 687.50p Automatic Execution
 15:44:07 - 15-Apr-26
Unknown* 0 687.50p SI Trade
 15:42:04 - 15-Apr-26
Buy* 228 688.00p Automatic Execution
 15:41:15 - 15-Apr-26
Buy* 170 687.50p Automatic Execution
 15:40:22 - 15-Apr-26
Buy* 162 687.50p Automatic Execution
 15:40:22 - 15-Apr-26
Buy* 18 687.50p Automatic Execution
 15:40:22 - 15-Apr-26
Buy* 218 687.50p Automatic Execution
 15:40:22 - 15-Apr-26
Buy* 382 687.50p Automatic Execution
 15:40:22 - 15-Apr-26
Buy* 621 687.00p Automatic Execution
 15:40:21 - 15-Apr-26
Buy* 256 687.00p Automatic Execution
 15:40:21 - 15-Apr-26
Buy* 551 687.00p Automatic Execution
 15:40:21 - 15-Apr-26
Buy* 128 687.00p Automatic Execution
 15:40:21 - 15-Apr-26
Buy* 172 687.00p Automatic Execution
 15:40:21 - 15-Apr-26
Buy* 237 687.00p Automatic Execution
 15:40:21 - 15-Apr-26
Sell* 164 686.00p Automatic Execution
 15:38:55 - 15-Apr-26
Sell* 190 686.50p Automatic Execution
 15:38:55 - 15-Apr-26
Sell* 167 686.50p Automatic Execution
 15:38:55 - 15-Apr-26
Sell* 35 686.50p Automatic Execution
 15:38:55 - 15-Apr-26
Unknown* 0 687.50p SI Trade
 15:38:00 - 15-Apr-26
Unknown* 0 687.50p SI Trade
 15:38:00 - 15-Apr-26
Unknown* 0 687.50p SI Trade
 15:38:00 - 15-Apr-26
Sell* 265 686.50p Automatic Execution
 15:34:52 - 15-Apr-26
Sell* 318 686.50p Automatic Execution
 15:34:52 - 15-Apr-26
Sell* 451 687.00p Automatic Execution
 15:34:15 - 15-Apr-26
Sell* 31 687.50p Automatic Execution
 15:30:25 - 15-Apr-26
Sell* 176 687.50p Automatic Execution
 15:28:00 - 15-Apr-26
Sell* 360 687.50p Automatic Execution
 15:28:00 - 15-Apr-26
Buy* 390 688.00p Automatic Execution
 15:27:00 - 15-Apr-26
Buy* 191 688.00p Automatic Execution
 15:27:00 - 15-Apr-26
Sell* 19 687.50p Automatic Execution
 15:27:00 - 15-Apr-26
Sell* 250 688.00p Automatic Execution
 15:26:50 - 15-Apr-26
Sell* 50 688.00p Automatic Execution
 15:26:50 - 15-Apr-26
Sell* 539 688.00p Automatic Execution
 15:26:50 - 15-Apr-26
Sell* 84 688.50p Automatic Execution
 15:18:49 - 15-Apr-26
Sell* 147 689.00p Automatic Execution
 15:18:35 - 15-Apr-26
Sell* 362 689.00p Automatic Execution
 15:18:35 - 15-Apr-26
Unknown* 0 690.00p SI Trade
 15:18:05 - 15-Apr-26
Unknown* 0 690.00p SI Trade
 15:16:11 - 15-Apr-26
Buy* 1 690.00p SI Trade
 15:16:11 - 15-Apr-26
Buy* 1 689.62p Ordinary
 15:13:37 - 15-Apr-26
Sell* 155 689.33p Ordinary
 15:12:37 - 15-Apr-26
Buy* 1 690.00p SI Trade
 15:10:30 - 15-Apr-26
Unknown* 277 690.00p OTC Trade
 15:06:40 - 15-Apr-26
Sell* 139 689.50p Automatic Execution
 15:06:08 - 15-Apr-26
Sell* 460 689.50p Automatic Execution
 15:06:08 - 15-Apr-26
Buy* 247 689.50p Automatic Execution
 15:06:07 - 15-Apr-26
Buy* 237 689.00p Automatic Execution
 15:06:07 - 15-Apr-26
Buy* 140 689.00p Automatic Execution
 15:06:07 - 15-Apr-26
Buy* 342 689.00p Automatic Execution
 15:06:07 - 15-Apr-26
Sell* 550 688.50p Automatic Execution
 15:05:30 - 15-Apr-26
Buy* 239 688.50p Automatic Execution
 15:05:30 - 15-Apr-26
Buy* 219 688.50p Automatic Execution
 15:04:08 - 15-Apr-26
Buy* 180 688.50p Automatic Execution
 15:04:08 - 15-Apr-26
Buy* 153 688.00p Automatic Execution
 15:04:00 - 15-Apr-26
Buy* 79 688.00p Automatic Execution
 15:04:00 - 15-Apr-26
Unknown* 0 688.00p SI Trade
 15:01:47 - 15-Apr-26
Unknown* 20 687.50p SI Trade
 15:01:43 - 15-Apr-26
Unknown* 0 688.00p SI Trade
 15:01:38 - 15-Apr-26
Sell* 412 687.50p Automatic Execution
 15:01:38 - 15-Apr-26
Sell* 169 687.50p Automatic Execution
 15:01:38 - 15-Apr-26
Sell* 239 687.50p Automatic Execution
 15:01:38 - 15-Apr-26
Sell* 265 688.00p Automatic Execution
 15:01:35 - 15-Apr-26
Sell* 465 688.00p Automatic Execution
 15:01:35 - 15-Apr-26
Unknown* 0 689.00p SI Trade
 15:00:54 - 15-Apr-26
Sell* 179 689.50p Automatic Execution
 14:55:31 - 15-Apr-26
Sell* 255 689.50p Automatic Execution
 14:55:31 - 15-Apr-26
Buy* 160 689.50p Automatic Execution
 14:52:27 - 15-Apr-26
Buy* 130 689.00p Automatic Execution
 14:52:26 - 15-Apr-26
Buy* 462 689.00p Automatic Execution
 14:52:26 - 15-Apr-26
Sell* 167 688.50p Automatic Execution
 14:52:25 - 15-Apr-26
Sell* 14 689.00p Automatic Execution
 14:52:25 - 15-Apr-26
Buy* 109 689.50p Automatic Execution
 14:51:38 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48