| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 625.50 | 628.50 | 613.50 | 620.50 | 234,853 |
| 25th Jun 2026 (Thu) | 624.00 | 634.50 | 619.00 | 625.00 | 1,421,416 |
| 24th Jun 2026 (Wed) | 592.50 | 620.50 | 588.00 | 615.00 | 714,840 |
| 23rd Jun 2026 (Tue) | 587.00 | 592.00 | 579.00 | 582.00 | 2,671,872 |
| 22nd Jun 2026 (Mon) | 598.50 | 598.50 | 586.00 | 592.50 | 923,163 |
| 19th Jun 2026 (Fri) | 595.00 | 600.50 | 591.50 | 593.50 | 2,243,515 |
| 18th Jun 2026 (Thu) | 605.00 | 611.50 | 597.00 | 597.00 | 768,457 |
| 17th Jun 2026 (Wed) | 621.00 | 621.00 | 607.50 | 614.50 | 440,470 |
| 16th Jun 2026 (Tue) | 602.00 | 612.00 | 597.00 | 612.00 | 891,563 |
| 15th Jun 2026 (Mon) | 614.00 | 630.00 | 599.00 | 604.00 | 732,653 |
| 12th Jun 2026 (Fri) | 596.00 | 621.00 | 596.00 | 614.00 | 702,932 |
| 11th Jun 2026 (Thu) | 606.00 | 625.00 | 603.00 | 606.00 | 948,928 |
| 10th Jun 2026 (Wed) | 610.00 | 636.00 | 610.00 | 632.00 | 484,457 |
| 9th Jun 2026 (Tue) | 599.00 | 624.50 | 599.00 | 615.00 | 359,425 |
| 8th Jun 2026 (Mon) | 598.50 | 618.00 | 598.50 | 611.00 | 1,812,634 |
| 5th Jun 2026 (Fri) | 645.00 | 645.00 | 609.50 | 614.00 | 545,288 |
| 4th Jun 2026 (Thu) | 610.00 | 631.00 | 610.00 | 630.50 | 186,991 |
| 3rd Jun 2026 (Wed) | 632.00 | 632.00 | 619.50 | 620.50 | 342,242 |
| 2nd Jun 2026 (Tue) | 642.50 | 642.50 | 623.50 | 624.50 | 414,752 |
| 1st Jun 2026 (Mon) | 636.50 | 641.50 | 627.00 | 628.50 | 426,115 |
| 29th May 2026 (Fri) | 660.50 | 660.50 | 640.00 | 642.00 | 1,781,032 |
| 28th May 2026 (Thu) | 643.00 | 647.50 | 639.50 | 647.50 | 1,327,623 |
| 27th May 2026 (Wed) | 642.00 | 655.50 | 642.00 | 645.50 | 428,895 |
| 26th May 2026 (Tue) | 648.00 | 650.00 | 640.00 | 642.50 | 722,745 |
| 25th May 2026 (Mon) | 639.50 | 639.50 | 639.50 | 639.50 | 0 |
| 22nd May 2026 (Fri) | 645.50 | 649.00 | 637.00 | 639.50 | 315,483 |
| 21st May 2026 (Thu) | 632.00 | 644.00 | 632.00 | 643.00 | 410,534 |
| 20th May 2026 (Wed) | 618.50 | 637.00 | 615.00 | 637.00 | 703,889 |
| 19th May 2026 (Tue) | 615.00 | 631.50 | 615.00 | 620.00 | 512,116 |
| 18th May 2026 (Mon) | 620.00 | 631.00 | 618.00 | 624.50 | 438,981 |
| 15th May 2026 (Fri) | 647.00 | 647.00 | 621.00 | 627.00 | 640,345 |
| 14th May 2026 (Thu) | 643.50 | 666.00 | 643.50 | 655.50 | 290,794 |
| 13th May 2026 (Wed) | 658.00 | 661.00 | 646.50 | 661.00 | 967,495 |
| 12th May 2026 (Tue) | 669.00 | 669.00 | 648.00 | 654.00 | 689,633 |
| 11th May 2026 (Mon) | 691.50 | 691.50 | 664.00 | 666.00 | 288,688 |
| 8th May 2026 (Fri) | 664.00 | 677.50 | 664.00 | 672.00 | 308,063 |
| 7th May 2026 (Thu) | 670.00 | 679.50 | 663.50 | 668.50 | 976,772 |
| 6th May 2026 (Wed) | 660.00 | 682.00 | 660.00 | 661.50 | 1,007,226 |
| 5th May 2026 (Tue) | 661.00 | 672.00 | 646.50 | 657.00 | 966,842 |
| 4th May 2026 (Mon) | 676.50 | 676.50 | 676.50 | 676.50 | 0 |
| 1st May 2026 (Fri) | 670.00 | 676.50 | 659.50 | 676.50 | 700,518 |
| 30th Apr 2026 (Thu) | 671.00 | 674.00 | 666.00 | 668.50 | 999,412 |
| 29th Apr 2026 (Wed) | 687.50 | 687.50 | 670.50 | 671.00 | 338,021 |
| 28th Apr 2026 (Tue) | 689.00 | 693.50 | 682.50 | 687.00 | 197,207 |
| 27th Apr 2026 (Mon) | 689.00 | 703.00 | 689.00 | 695.00 | 210,124 |