| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 497.40 | 501.50 | 494.60 | 499.20 | 767,140 |
| 8th Oct 2026 (Thu) | 495.20 | 497.00 | 486.60 | 493.20 | 638,665 |
| 7th Oct 2026 (Wed) | 497.20 | 511.50 | 497.20 | 501.00 | 359,418 |
| 6th Oct 2026 (Tue) | 498.00 | 511.00 | 498.00 | 511.00 | 336,592 |
| 5th Oct 2026 (Mon) | 518.00 | 518.00 | 499.40 | 501.00 | 302,747 |
| 2nd Oct 2026 (Fri) | 504.50 | 509.50 | 502.00 | 506.00 | 679,473 |
| 1st Oct 2026 (Thu) | 514.00 | 515.50 | 500.50 | 504.00 | 1,235,586 |
| 30th Sep 2026 (Wed) | 526.50 | 532.50 | 520.50 | 525.50 | 531,909 |
| 29th Sep 2026 (Tue) | 520.50 | 531.50 | 520.50 | 525.50 | 434,125 |
| 28th Sep 2026 (Mon) | 535.50 | 537.00 | 524.50 | 524.50 | 938,061 |
| 25th Sep 2026 (Fri) | 524.00 | 529.00 | 521.50 | 522.00 | 395,808 |
| 24th Sep 2026 (Thu) | 515.00 | 526.50 | 515.00 | 524.50 | 1,530,771 |
| 23rd Sep 2026 (Wed) | 526.00 | 536.50 | 524.00 | 525.50 | 514,401 |
| 22nd Sep 2026 (Tue) | 526.00 | 537.00 | 526.00 | 532.50 | 309,778 |
| 21st Sep 2026 (Mon) | 542.00 | 542.00 | 527.50 | 535.00 | 1,161,635 |
| 18th Sep 2026 (Fri) | 548.00 | 548.00 | 528.50 | 530.00 | 1,414,604 |
| 17th Sep 2026 (Thu) | 518.50 | 536.50 | 518.50 | 536.50 | 1,225,866 |
| 16th Sep 2026 (Wed) | 525.00 | 537.00 | 509.50 | 527.00 | 1,915,518 |
| 15th Sep 2026 (Tue) | 530.50 | 539.00 | 530.00 | 534.50 | 603,970 |
| 14th Sep 2026 (Mon) | 539.00 | 543.50 | 533.00 | 533.00 | 353,000 |
| 11th Sep 2026 (Fri) | 544.50 | 549.00 | 540.00 | 540.50 | 585,889 |
| 10th Sep 2026 (Thu) | 538.00 | 546.50 | 538.00 | 542.50 | 582,634 |
| 9th Sep 2026 (Wed) | 560.00 | 560.00 | 540.00 | 540.00 | 2,379,558 |
| 8th Sep 2026 (Tue) | 551.50 | 558.00 | 550.50 | 550.50 | 340,028 |
| 7th Sep 2026 (Mon) | 577.50 | 577.50 | 557.50 | 560.00 | 337,692 |
| 4th Sep 2026 (Fri) | 558.50 | 567.00 | 551.50 | 565.00 | 740,063 |
| 3rd Sep 2026 (Thu) | 561.50 | 573.50 | 556.50 | 557.50 | 1,639,935 |
| 2nd Sep 2026 (Wed) | 574.50 | 578.00 | 568.00 | 575.00 | 539,124 |
| 1st Sep 2026 (Tue) | 579.00 | 585.50 | 563.00 | 578.00 | 606,270 |
| 31st Aug 2026 (Mon) | 588.00 | 588.00 | 588.00 | 588.00 | 0 |
| 28th Aug 2026 (Fri) | 582.50 | 594.00 | 582.50 | 588.00 | 708,642 |
| 27th Aug 2026 (Thu) | 602.00 | 602.00 | 589.00 | 592.00 | 262,558 |
| 26th Aug 2026 (Wed) | 623.00 | 623.00 | 599.50 | 601.50 | 281,889 |
| 25th Aug 2026 (Tue) | 605.00 | 610.50 | 603.00 | 608.00 | 248,911 |
| 24th Aug 2026 (Mon) | 615.00 | 615.00 | 600.00 | 604.50 | 263,352 |
| 21st Aug 2026 (Fri) | 602.00 | 605.50 | 595.00 | 603.00 | 307,895 |
| 20th Aug 2026 (Thu) | 612.50 | 612.50 | 591.50 | 600.50 | 370,740 |
| 19th Aug 2026 (Wed) | 570.00 | 598.00 | 558.50 | 596.50 | 728,252 |
| 18th Aug 2026 (Tue) | 629.50 | 629.50 | 607.50 | 611.50 | 214,775 |
| 17th Aug 2026 (Mon) | 630.00 | 630.00 | 614.50 | 614.50 | 785,152 |
| 14th Aug 2026 (Fri) | 636.00 | 636.00 | 623.00 | 630.50 | 480,186 |
| 13th Aug 2026 (Thu) | 623.00 | 628.00 | 617.00 | 625.00 | 230,756 |
| 12th Aug 2026 (Wed) | 609.00 | 620.00 | 609.00 | 618.50 | 281,951 |
| 11th Aug 2026 (Tue) | 620.00 | 625.50 | 613.00 | 620.50 | 392,197 |