| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 548.00 | 548.00 | 528.50 | 530.00 | 1,414,604 |
| 17th Sep 2026 (Thu) | 518.50 | 536.50 | 518.50 | 536.50 | 1,225,866 |
| 16th Sep 2026 (Wed) | 525.00 | 537.00 | 509.50 | 527.00 | 1,915,518 |
| 15th Sep 2026 (Tue) | 530.50 | 539.00 | 530.00 | 534.50 | 603,970 |
| 14th Sep 2026 (Mon) | 539.00 | 543.50 | 533.00 | 533.00 | 353,000 |
| 11th Sep 2026 (Fri) | 544.50 | 549.00 | 540.00 | 540.50 | 585,889 |
| 10th Sep 2026 (Thu) | 538.00 | 546.50 | 538.00 | 542.50 | 582,634 |
| 9th Sep 2026 (Wed) | 560.00 | 560.00 | 540.00 | 540.00 | 2,379,558 |
| 8th Sep 2026 (Tue) | 551.50 | 558.00 | 550.50 | 550.50 | 340,028 |
| 7th Sep 2026 (Mon) | 577.50 | 577.50 | 557.50 | 560.00 | 337,692 |
| 4th Sep 2026 (Fri) | 558.50 | 567.00 | 551.50 | 565.00 | 740,063 |
| 3rd Sep 2026 (Thu) | 561.50 | 573.50 | 556.50 | 557.50 | 1,639,935 |
| 2nd Sep 2026 (Wed) | 574.50 | 578.00 | 568.00 | 575.00 | 539,124 |
| 1st Sep 2026 (Tue) | 579.00 | 585.50 | 563.00 | 578.00 | 606,270 |
| 31st Aug 2026 (Mon) | 588.00 | 588.00 | 588.00 | 588.00 | 0 |
| 28th Aug 2026 (Fri) | 582.50 | 594.00 | 582.50 | 588.00 | 708,642 |
| 27th Aug 2026 (Thu) | 602.00 | 602.00 | 589.00 | 592.00 | 262,558 |
| 26th Aug 2026 (Wed) | 623.00 | 623.00 | 599.50 | 601.50 | 281,889 |
| 25th Aug 2026 (Tue) | 605.00 | 610.50 | 603.00 | 608.00 | 248,911 |
| 24th Aug 2026 (Mon) | 615.00 | 615.00 | 600.00 | 604.50 | 263,352 |
| 21st Aug 2026 (Fri) | 602.00 | 605.50 | 595.00 | 603.00 | 307,895 |
| 20th Aug 2026 (Thu) | 612.50 | 612.50 | 591.50 | 600.50 | 370,740 |
| 19th Aug 2026 (Wed) | 570.00 | 598.00 | 558.50 | 596.50 | 728,252 |
| 18th Aug 2026 (Tue) | 629.50 | 629.50 | 607.50 | 611.50 | 214,775 |
| 17th Aug 2026 (Mon) | 630.00 | 630.00 | 614.50 | 614.50 | 785,152 |
| 14th Aug 2026 (Fri) | 636.00 | 636.00 | 623.00 | 630.50 | 480,186 |
| 13th Aug 2026 (Thu) | 623.00 | 628.00 | 617.00 | 625.00 | 230,756 |
| 12th Aug 2026 (Wed) | 609.00 | 620.00 | 609.00 | 618.50 | 281,951 |
| 11th Aug 2026 (Tue) | 620.00 | 625.50 | 613.00 | 620.50 | 392,197 |
| 10th Aug 2026 (Mon) | 643.00 | 643.00 | 616.50 | 616.50 | 234,851 |
| 7th Aug 2026 (Fri) | 631.50 | 631.50 | 621.50 | 626.50 | 303,933 |
| 6th Aug 2026 (Thu) | 621.00 | 639.00 | 621.00 | 628.50 | 344,559 |
| 5th Aug 2026 (Wed) | 627.00 | 638.00 | 626.00 | 637.50 | 390,786 |
| 4th Aug 2026 (Tue) | 623.50 | 630.50 | 620.00 | 628.50 | 267,339 |
| 3rd Aug 2026 (Mon) | 624.50 | 626.00 | 615.50 | 623.00 | 353,479 |
| 31st Jul 2026 (Fri) | 612.00 | 617.50 | 609.50 | 615.50 | 353,843 |
| 30th Jul 2026 (Thu) | 623.00 | 623.00 | 613.50 | 615.50 | 299,794 |
| 29th Jul 2026 (Wed) | 628.00 | 628.00 | 608.00 | 618.00 | 2,042,557 |
| 28th Jul 2026 (Tue) | 623.50 | 626.50 | 617.00 | 621.00 | 335,090 |
| 27th Jul 2026 (Mon) | 607.00 | 626.00 | 607.00 | 622.00 | 294,865 |
| 24th Jul 2026 (Fri) | 613.50 | 621.50 | 605.50 | 615.50 | 817,731 |
| 23rd Jul 2026 (Thu) | 613.50 | 629.00 | 609.50 | 612.50 | 1,204,988 |
| 22nd Jul 2026 (Wed) | 601.00 | 611.00 | 601.00 | 607.50 | 584,611 |
| 21st Jul 2026 (Tue) | 603.00 | 608.00 | 600.50 | 607.00 | 297,217 |
| 20th Jul 2026 (Mon) | 622.00 | 629.50 | 597.00 | 606.50 | 480,218 |