| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 669.00 | 669.00 | 648.00 | 654.00 | 689,633 |
| 11th May 2026 (Mon) | 691.50 | 691.50 | 664.00 | 666.00 | 288,688 |
| 8th May 2026 (Fri) | 664.00 | 677.50 | 664.00 | 672.00 | 308,063 |
| 7th May 2026 (Thu) | 670.00 | 679.50 | 663.50 | 668.50 | 976,772 |
| 6th May 2026 (Wed) | 660.00 | 682.00 | 660.00 | 661.50 | 1,007,226 |
| 5th May 2026 (Tue) | 661.00 | 672.00 | 646.50 | 657.00 | 966,842 |
| 4th May 2026 (Mon) | 676.50 | 676.50 | 676.50 | 676.50 | 0 |
| 1st May 2026 (Fri) | 670.00 | 676.50 | 659.50 | 676.50 | 700,518 |
| 30th Apr 2026 (Thu) | 671.00 | 674.00 | 666.00 | 668.50 | 999,412 |
| 29th Apr 2026 (Wed) | 687.50 | 687.50 | 670.50 | 671.00 | 338,021 |
| 28th Apr 2026 (Tue) | 689.00 | 693.50 | 682.50 | 687.00 | 197,207 |
| 27th Apr 2026 (Mon) | 689.00 | 703.00 | 689.00 | 695.00 | 210,124 |
| 24th Apr 2026 (Fri) | 711.00 | 711.00 | 688.00 | 693.00 | 192,731 |
| 23rd Apr 2026 (Thu) | 692.00 | 709.00 | 692.00 | 706.50 | 403,234 |
| 22nd Apr 2026 (Wed) | 715.50 | 715.50 | 704.00 | 707.00 | 193,262 |
| 21st Apr 2026 (Tue) | 722.00 | 722.00 | 702.50 | 702.50 | 203,477 |
| 20th Apr 2026 (Mon) | 710.00 | 710.00 | 701.00 | 701.50 | 263,756 |
| 17th Apr 2026 (Fri) | 690.00 | 726.50 | 688.50 | 720.00 | 333,165 |
| 16th Apr 2026 (Thu) | 672.00 | 697.50 | 672.00 | 689.50 | 296,459 |
| 15th Apr 2026 (Wed) | 692.50 | 699.00 | 686.00 | 690.00 | 283,649 |
| 14th Apr 2026 (Tue) | 692.50 | 696.50 | 684.50 | 694.00 | 593,787 |
| 13th Apr 2026 (Mon) | 668.50 | 684.50 | 668.50 | 681.00 | 195,217 |
| 10th Apr 2026 (Fri) | 692.00 | 692.00 | 676.00 | 689.50 | 462,278 |
| 9th Apr 2026 (Thu) | 681.50 | 681.50 | 671.50 | 674.50 | 250,483 |
| 8th Apr 2026 (Wed) | 672.50 | 694.50 | 671.00 | 683.50 | 303,383 |
| 7th Apr 2026 (Tue) | 663.00 | 663.00 | 638.50 | 642.00 | 262,134 |
| 6th Apr 2026 (Mon) | 647.50 | 647.50 | 647.50 | 647.50 | 0 |
| 3rd Apr 2026 (Fri) | 647.50 | 647.50 | 647.50 | 647.50 | 0 |
| 2nd Apr 2026 (Thu) | 630.00 | 650.00 | 630.00 | 647.50 | 616,218 |
| 1st Apr 2026 (Wed) | 652.00 | 654.00 | 640.00 | 646.00 | 416,172 |
| 31st Mar 2026 (Tue) | 647.50 | 647.50 | 634.00 | 634.50 | 323,573 |
| 30th Mar 2026 (Mon) | 624.00 | 640.00 | 624.00 | 634.00 | 556,822 |
| 27th Mar 2026 (Fri) | 651.00 | 651.00 | 633.00 | 637.50 | 385,673 |
| 26th Mar 2026 (Thu) | 648.50 | 651.00 | 639.50 | 646.50 | 438,525 |
| 25th Mar 2026 (Wed) | 655.00 | 664.00 | 649.50 | 650.00 | 429,267 |
| 24th Mar 2026 (Tue) | 646.50 | 655.50 | 638.50 | 643.50 | 449,809 |
| 23rd Mar 2026 (Mon) | 622.00 | 659.50 | 606.00 | 641.00 | 962,834 |
| 20th Mar 2026 (Fri) | 656.50 | 656.50 | 628.00 | 640.50 | 1,168,375 |
| 19th Mar 2026 (Thu) | 688.00 | 688.00 | 640.50 | 640.50 | 462,659 |
| 18th Mar 2026 (Wed) | 690.50 | 690.50 | 666.00 | 677.50 | 571,210 |
| 17th Mar 2026 (Tue) | 664.00 | 687.00 | 664.00 | 682.50 | 525,638 |
| 16th Mar 2026 (Mon) | 677.00 | 683.00 | 667.50 | 676.50 | 218,093 |
| 13th Mar 2026 (Fri) | 683.00 | 687.50 | 673.50 | 676.50 | 429,537 |