| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 563.50 | 563.50 | 545.50 | 552.00 | 292,822 |
| 29th Oct 2026 (Thu) | 552.00 | 554.50 | 548.00 | 552.00 | 383,868 |
| 28th Oct 2026 (Wed) | 554.00 | 554.00 | 545.50 | 547.00 | 241,974 |
| 27th Oct 2026 (Tue) | 538.50 | 550.00 | 533.50 | 549.50 | 351,374 |
| 26th Oct 2026 (Mon) | 531.50 | 538.50 | 531.00 | 536.00 | 623,369 |
| 23rd Oct 2026 (Fri) | 510.50 | 532.00 | 510.50 | 530.50 | 428,643 |
| 22nd Oct 2026 (Thu) | 516.00 | 523.50 | 513.00 | 523.50 | 255,039 |
| 21st Oct 2026 (Wed) | 518.00 | 523.00 | 512.00 | 518.00 | 1,053,733 |
| 20th Oct 2026 (Tue) | 513.50 | 518.50 | 510.00 | 518.00 | 3,786,470 |
| 19th Oct 2026 (Mon) | 530.50 | 530.50 | 512.50 | 513.50 | 433,328 |
| 16th Oct 2026 (Fri) | 530.50 | 530.50 | 515.50 | 519.50 | 1,808,390 |
| 15th Oct 2026 (Thu) | 490.60 | 527.00 | 490.60 | 523.50 | 1,518,289 |
| 14th Oct 2026 (Wed) | 496.80 | 508.00 | 496.00 | 500.00 | 3,377,678 |
| 13th Oct 2026 (Tue) | 507.00 | 509.50 | 492.40 | 496.80 | 414,038 |
| 12th Oct 2026 (Mon) | 502.50 | 504.50 | 498.60 | 500.50 | 351,950 |
| 9th Oct 2026 (Fri) | 497.40 | 501.50 | 494.60 | 499.20 | 767,140 |
| 8th Oct 2026 (Thu) | 495.20 | 497.00 | 486.60 | 493.20 | 638,665 |
| 7th Oct 2026 (Wed) | 497.20 | 511.50 | 497.20 | 501.00 | 359,418 |
| 6th Oct 2026 (Tue) | 498.00 | 511.00 | 498.00 | 511.00 | 336,592 |
| 5th Oct 2026 (Mon) | 518.00 | 518.00 | 499.40 | 501.00 | 302,747 |
| 2nd Oct 2026 (Fri) | 504.50 | 509.50 | 502.00 | 506.00 | 679,473 |
| 1st Oct 2026 (Thu) | 514.00 | 515.50 | 500.50 | 504.00 | 1,235,586 |
| 30th Sep 2026 (Wed) | 526.50 | 532.50 | 520.50 | 525.50 | 531,909 |
| 29th Sep 2026 (Tue) | 520.50 | 531.50 | 520.50 | 525.50 | 434,125 |
| 28th Sep 2026 (Mon) | 535.50 | 537.00 | 524.50 | 524.50 | 938,061 |
| 25th Sep 2026 (Fri) | 524.00 | 529.00 | 521.50 | 522.00 | 395,808 |
| 24th Sep 2026 (Thu) | 515.00 | 526.50 | 515.00 | 524.50 | 1,530,771 |
| 23rd Sep 2026 (Wed) | 526.00 | 536.50 | 524.00 | 525.50 | 514,401 |
| 22nd Sep 2026 (Tue) | 526.00 | 537.00 | 526.00 | 532.50 | 309,778 |
| 21st Sep 2026 (Mon) | 542.00 | 542.00 | 527.50 | 535.00 | 1,161,635 |
| 18th Sep 2026 (Fri) | 548.00 | 548.00 | 528.50 | 530.00 | 1,414,604 |
| 17th Sep 2026 (Thu) | 518.50 | 536.50 | 518.50 | 536.50 | 1,225,866 |
| 16th Sep 2026 (Wed) | 525.00 | 537.00 | 509.50 | 527.00 | 1,915,518 |
| 15th Sep 2026 (Tue) | 530.50 | 539.00 | 530.00 | 534.50 | 603,970 |
| 14th Sep 2026 (Mon) | 539.00 | 543.50 | 533.00 | 533.00 | 353,000 |
| 11th Sep 2026 (Fri) | 544.50 | 549.00 | 540.00 | 540.50 | 585,889 |
| 10th Sep 2026 (Thu) | 538.00 | 546.50 | 538.00 | 542.50 | 582,634 |
| 9th Sep 2026 (Wed) | 560.00 | 560.00 | 540.00 | 540.00 | 2,379,558 |
| 8th Sep 2026 (Tue) | 551.50 | 558.00 | 550.50 | 550.50 | 340,028 |
| 7th Sep 2026 (Mon) | 577.50 | 577.50 | 557.50 | 560.00 | 337,692 |
| 4th Sep 2026 (Fri) | 558.50 | 567.00 | 551.50 | 565.00 | 740,063 |
| 3rd Sep 2026 (Thu) | 561.50 | 573.50 | 556.50 | 557.50 | 1,639,935 |
| 2nd Sep 2026 (Wed) | 574.50 | 578.00 | 568.00 | 575.00 | 539,124 |