Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imperial Brands (IMB) Share Price

Price 2,680.00p on 14-05-2025 at 18:35:09
Change -210.00p -7.27%
Buy 2,691.00p
Sell 2,690.00p
Buy / Sell IMB Shares
Last Trade: Sell 126,127.00 at 2,705.54p
Day's Volume: 5,479,898
Last Close: 2,680.00p
Open: 2,717.00p
ISIN: GB0004544929
Day's Range 2,649.00p - 2,755.00p
52wk Range: 1,900.00p - 3,180.00p
Market Capitalisation: £21,982m
VWAP: 2,695.58767p
Shares in Issue: 820m

Imperial Brands (IMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 126,127 2,705.54p SI Trade
Suspected SELL Trade
17:03:02 - 14-May-25
Sell* 303 2,680.00p Automatic Execution
16:38:10 - 14-May-25
Buy* 112 2,680.00p Automatic Execution
16:38:10 - 14-May-25
Buy* 321 2,680.00p Automatic Execution
16:38:10 - 14-May-25
Buy* 264 2,680.00p Automatic Execution
16:38:10 - 14-May-25
Buy* 1,130 2,680.00p Automatic Execution
16:35:50 - 14-May-25
Buy* 372 2,680.00p Automatic Execution
16:35:50 - 14-May-25
Buy* 3,500 2,680.00p SI Trade
16:35:07 - 14-May-25
Unknown* 307 2,680.00p OTC Trade
16:35:07 - 14-May-25
Buy* 816,808 2,680.00p Suspected BUY Trade
16:35:07 - 14-May-25
See more Imperial Brands trades

Imperial Brands (IMB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 2,920.00 2,944.00 2,884.00 2,890.00 2,006,361
12th May 2025 (Mon) 3,013.00 3,023.00 2,919.00 2,940.00 1,816,449
9th May 2025 (Fri) 3,086.00 3,094.00 3,012.00 3,018.00 1,477,246
8th May 2025 (Thu) 3,171.00 3,177.00 3,081.00 3,081.00 5,260,560
7th May 2025 (Wed) 3,143.00 3,180.00 3,142.00 3,155.00 2,442,171
6th May 2025 (Tue) 3,102.00 3,127.00 3,092.00 3,121.00 3,904,326
5th May 2025 (Mon) 3,080.89874 3,080.89874 3,080.89874 3,080.89874 506
2nd May 2025 (Fri) 3,092.00 3,093.00 3,063.00 3,074.00 1,918,714
1st May 2025 (Thu) 3,065.00 3,087.00 3,063.00 3,074.00 2,025,840
30th Apr 2025 (Wed) 3,044.00 3,087.00 3,032.00 3,074.00 2,338,569
29th Apr 2025 (Tue) 3,009.00 3,034.00 2,980.00 3,026.00 2,514,465
28th Apr 2025 (Mon) 3,013.00 3,022.00 2,980.00 2,991.00 1,772,363
25th Apr 2025 (Fri) 3,003.00 3,027.00 2,990.00 3,003.00 2,974,639
24th Apr 2025 (Thu) 3,024.00 3,062.00 3,020.00 3,020.00 1,956,099
23rd Apr 2025 (Wed) 2,998.00 3,013.00 2,962.00 3,013.00 4,423,625
22nd Apr 2025 (Tue) 2,982.00 3,009.00 2,966.00 2,995.00 1,276,363
21st Apr 2025 (Mon) 2,971.00 2,971.00 2,971.00 2,971.00 0
18th Apr 2025 (Fri) 2,971.00 2,971.00 2,971.00 2,971.00 0
17th Apr 2025 (Thu) 2,960.00 2,989.00 2,953.00 2,971.00 2,436,895
16th Apr 2025 (Wed) 2,961.00 2,979.00 2,959.00 2,972.00 1,698,566
15th Apr 2025 (Tue) 2,920.00 2,962.00 2,912.00 2,953.00 1,768,706
14th Apr 2025 (Mon) 2,910.00 2,932.00 2,885.00 2,921.00 1,653,245
See more Imperial Brands price history

Imperial Brands (IMB) Regulatory News

Date Source Headline
13th May 2025 5:51 pm RNS Transaction in Own Shares
13th May 2025 3:01 pm RNS Director Declaration
12th May 2025 5:37 pm RNS Transaction in Own Shares
9th May 2025 5:32 pm RNS Transaction in Own Shares
8th May 2025 5:45 pm RNS Transaction in Own Shares
8th May 2025 7:00 am RNS Transaction in Own Shares
6th May 2025 5:39 pm RNS Transaction in Own Shares
2nd May 2025 5:55 pm RNS Transaction in Own Shares
2nd May 2025 4:23 pm RNS Holding(s) in Company
1st May 2025 5:59 pm RNS Transaction in Own Shares
See more Imperial Brands regulatory news

Imperial Brands (IMB) Share News

LONDON MARKET CLOSE: FTSE 100 falters as European stocks track lower

14th May 2025 16:54

(Alliance News) - The FTSE 100 closed lower on Wednesday, consolidating recent progress, held back by several poorly received trading updates. Read More

Imperial Brands CEO Stefan Bomhard to step down amid mixed first-half

14th May 2025 09:38

(Alliance News) - Imperial Brands PLC on Wednesday said Chief Executive Stefan Bomhard will retire this year as it reported a drop in half-year sales. Read More

LONDON MARKET OPEN: London rises as China criticises US-UK trade deal

14th May 2025 08:58

(Alliance News) - London's FTSE 100 opened in the green on Wednesday as China criticises the US-UK trade deal, and gold prices continue to weaken amid easing global tariff tension. Read More

LONDON BROKER RATINGS: Morgan Stanley cuts BP; UBS cuts Deliveroo

12th May 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Victrex interim profit jumps; Cobalt eyes June IPO

12th May 2025 07:49

(Alliance News) - London's FTSE 100 is set to open higher on Monday, as the US claims to have reached a trade deal with China and the UK presses forward with further tariff negotiations. Read More

See more Imperial Brands news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered