Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imperial Brands (IMB) Share Price

Intraday
Historical

Price	2,527.00p on 28-08-2026 at 18:05:13
Change	4.00p 0.16%
Buy	2,526.00p
Sell	2,525.00p

Last Trade:	Sell 247,969.00 at 2,521.706p
Day's Volume:	4,056,487
Last Close:	2,527.00p
Open:	2,521.00p
ISIN:	GB0004544929

Day's Range	2,508.00p - 2,534.00p
52wk Range:	2,476.00p - 3,341.00p
Market Capitalisation:	£19.13b
VWAP:	2,522.23612p
Shares in Issue:	757.10m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imperial Brands (IMB) Latest Trades
Sell*	247,969	2,521.706p	SI Trade	17:05:14 - 28-Aug-26
Buy*	306	2,527.00p	SI Trade Negotiated Trade	16:56:25 - 28-Aug-26
Unknown*	1,089	2,527.00p	OTC Trade	16:51:54 - 28-Aug-26
Buy*	215	2,527.025p	SI Trade Negotiated Trade	16:39:22 - 28-Aug-26
Buy*	11,098	2,527.00p	Suspected BUY Trade	16:38:53 - 28-Aug-26
Buy*	180	2,527.00p	SI Trade	16:36:30 - 28-Aug-26
Buy*	30	2,527.00p	Automatic Execution	16:35:40 - 28-Aug-26
Buy*	3,798	2,527.00p	SI Trade	16:35:17 - 28-Aug-26
Buy*	44,268	2,527.00p	SI Trade	16:35:17 - 28-Aug-26
Buy*	799,894	2,527.00p	Suspected BUY Trade	16:35:17 - 28-Aug-26

See more Imperial Brands trades

Imperial Brands (IMB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	2,521.00	2,534.00	2,508.00	2,527.00	4,056,487
27th Aug 2026 (Thu)	2,541.00	2,545.00	2,518.00	2,523.00	1,599,364
26th Aug 2026 (Wed)	2,520.00	2,569.00	2,512.00	2,559.00	1,573,844
25th Aug 2026 (Tue)	2,521.00	2,539.00	2,507.00	2,520.00	3,370,652
24th Aug 2026 (Mon)	2,490.00	2,535.00	2,488.00	2,535.00	3,913,164
21st Aug 2026 (Fri)	2,517.00	2,521.00	2,494.00	2,503.00	1,958,555
20th Aug 2026 (Thu)	2,495.00	2,520.00	2,476.00	2,515.00	2,621,518
19th Aug 2026 (Wed)	2,578.00	2,586.00	2,525.00	2,525.00	1,682,078
18th Aug 2026 (Tue)	2,566.00	2,595.00	2,544.00	2,572.00	1,810,061
17th Aug 2026 (Mon)	2,602.00	2,613.00	2,568.00	2,568.00	2,140,302
14th Aug 2026 (Fri)	2,637.00	2,649.00	2,597.00	2,609.00	4,404,620
13th Aug 2026 (Thu)	2,602.00	2,643.00	2,593.00	2,643.00	2,336,025
12th Aug 2026 (Wed)	2,643.00	2,656.00	2,596.00	2,598.00	2,101,018
11th Aug 2026 (Tue)	2,659.00	2,683.00	2,617.00	2,628.00	2,834,595
10th Aug 2026 (Mon)	2,787.00	2,787.00	2,613.00	2,664.00	6,194,471
7th Aug 2026 (Fri)	2,750.00	2,798.00	2,750.00	2,791.00	1,005,021
6th Aug 2026 (Thu)	2,774.00	2,780.00	2,737.00	2,759.00	1,534,783
5th Aug 2026 (Wed)	2,728.00	2,771.00	2,728.00	2,747.00	4,083,225
4th Aug 2026 (Tue)	2,761.00	2,795.00	2,734.00	2,736.00	2,303,010
3rd Aug 2026 (Mon)	2,816.00	2,820.00	2,754.00	2,764.00	5,496,363
31st Jul 2026 (Fri)	2,837.00	2,854.00	2,782.00	2,825.00	2,213,747
30th Jul 2026 (Thu)	2,926.00	2,926.00	2,825.00	2,842.00	12,631,680

See more Imperial Brands price history

Date	Source	Headline
Imperial Brands (IMB) Regulatory News
28th Aug 2026 6:00 pm	RNS	Transaction in Own Shares
28th Aug 2026 9:33 am	RNS	Transaction in Own Shares
27th Aug 2026 11:40 am	RNS	Transaction in Own Shares
25th Aug 2026 5:21 pm	RNS	Transaction in Own Shares
25th Aug 2026 9:41 am	RNS	Transaction in Own Shares
24th Aug 2026 9:39 am	RNS	Transaction in Own Shares
21st Aug 2026 9:29 am	RNS	Transaction in Own Shares
20th Aug 2026 9:41 am	RNS	Transaction in Own Shares
19th Aug 2026 11:38 am	RNS	Transaction in Own Shares
18th Aug 2026 9:29 am	RNS	Transaction in Own Shares

See more Imperial Brands regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72