Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imperial Brands (IMB)

Price 1,790.50p on 20-05-2022 at 17:28:42
Change -28.50p -1.57%
Buy 1,786.50p
Sell 1,785.50p
Buy / Sell IMB Shares
Last Trade: Unknown 4,280.00 at 1,798.621p
Day's Volume: 2,789,076
Last Close: 1,790.50p
Open: 1,817.50p
ISIN: GB0004544929
Day's Range 1,783.50p - 1,823.50p
52wk Range: 1,434.50p - 1,888.00p
Market Capitalisation: £17,017m
VWAP: 1,797.14959p
Shares in Issue: 950m

Recent Trades History Imperial Brands (IMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,280 1,798.621p Ordinary
Currency Conversion
OTC Trade
16:14:25 - 20-May-22
Unknown* 4,438 1,798.726p Ordinary
Currency Conversion
OTC Trade
17:07:22 - 20-May-22
Unknown* 18,445 1,794.84p Ordinary
Currency Conversion
OTC Trade
16:56:57 - 20-May-22
Unknown* 3,616 1,790.276p Ordinary
Currency Conversion
OTC Trade
16:54:55 - 20-May-22
Unknown* 43 1,798.798p Ordinary
Currency Conversion
OTC Trade
16:43:24 - 20-May-22
Unknown* 5,561 1,810.861p Ordinary
Currency Conversion
OTC Trade
16:40:43 - 20-May-22
Unknown* 16,957 1,790.50p Ordinary
Currency Conversion
OTC Trade
16:35:58 - 20-May-22
Unknown* 50 1,790.50p Ordinary
Currency Conversion
OTC Trade
16:17:29 - 20-May-22
Unknown* 367 1,820.667p Ordinary
Currency Conversion
OTC Trade
16:31:40 - 20-May-22
Unknown* 93 1,784.813p Ordinary
Currency Conversion
OTC Trade
16:31:40 - 20-May-22

Share Price History for Imperial Brands

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered