Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Imperial Brands (IMB)

Price 1,774.00p on 19-04-2024 at 15:45:17
Change 25.50p 1.46%
Buy 1,773.50p
Sell 1,772.50p
Buy / Sell IMB Shares
Last Trade: Unknown 112,161.00 at 1,757.258p
Day's Volume: 1,525,701
Last Close: 1,774.00p
Open: 1,750.50p
ISIN: GB0004544929
Day's Range 1,750.00p - 1,774.00p
52wk Range: 1,553.50p - 2,016.00p
Market Capitalisation: £15,332m
VWAP: 1,765.73773p
Shares in Issue: 864m

Recent Trades History Imperial Brands (IMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 112,161 1,757.258p OTC Trade
15:40:00 - 19-Apr-24
Unknown* 4,191 1,766.481p OTC Trade
15:44:15 - 19-Apr-24
Sell* 12,000 1,766.6649p Negotiated Trade
15:38:29 - 19-Apr-24
Sell* 4,681 1,774.00p SI Trade
15:36:54 - 19-Apr-24
Sell* 690,269 1,774.00p Uncrossing Trade
15:35:24 - 19-Apr-24
Sell* 133 1,772.50p SI Trade
15:29:48 - 19-Apr-24
Buy* 19 1,773.00p Automatic Execution
15:29:34 - 19-Apr-24
Buy* 84 1,773.6294p Ordinary
15:29:32 - 19-Apr-24
Sell* 242 1,773.00p Automatic Execution
15:29:32 - 19-Apr-24
Sell* 254 1,773.00p Automatic Execution
15:29:32 - 19-Apr-24

Share Price History for Imperial Brands

Time period:
Date Open High Low Close Volume

Share News for Imperial Brands

Imperial Brands says on track for first-half and full-year guidance

9th Apr 2024 08:46

(Alliance News) - Imperial Brands PLC on Tuesday confirmed business is in line with its guidance for the first-half and its full financial year, saying both tobacco and next-generation-product revenue growth is ahead of a year before. Read More

UK earnings, trading statements calendar - next 7 days

2nd Apr 2024 13:21

Read More

UK dividends calendar - next 7 days

21st Mar 2024 15:00

Read More

IN BRIEF: Imperial Brands starts second stage of GBP1 billion buyback

11th Mar 2024 08:38

Imperial Brands - Bristol-based tobacco company - Launches second tranche of ongoing programme, announced in early October, to repurchase up to GBP1.1 billion of shares. Says it will repurchase up to GBP550 million of shares for this tranche, starting on Monday and ending no later than October 29. All shares repurchased will be cancelled. First buyback tranche, commenced on October 6, also was worth GBP550 million. Read More

New tax on vapes announced in UK budget, adding excise duty

6th Mar 2024 13:52

(Alliance News) - The UK government will introduce a new tax on vapes in a bid to discourage non-smokers from taking up the habit. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered