UK dividends calendar - next 7 days
21st Jun 2024 15:15
| Price | 2,145.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | -7.00p -0.33% |
| Buy | 2,149.00p |
| Sell | 2,148.00p |
| Buy / Sell IMB Shares | |
| Last Trade: | Unknown 106,875.00 at 2,138.809p |
| Day's Volume: | 1,089,647 |
| Last Close: | 2,145.00p |
| Open: | 2,148.00p |
| ISIN: | GB0004544929 |
| Day's Range | 2,127.00p - 2,151.00p |
| 52wk Range: | 1,553.50p - 2,152.00p |
| Market Capitalisation: | £18,288m |
| VWAP: | 2,142.78128p |
| Shares in Issue: | 853m |
Sector: Tobacco
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Imperial Brands (IMB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106,875 | 2,138.809p | SI Trade |
15:35:00 - 26-Jul-24 |
| Sell* | 9,248 | 2,145.00p | SI Trade |
15:42:26 - 26-Jul-24 |
| Sell* | 456,171 | 2,145.00p | Uncrossing Trade |
15:35:21 - 26-Jul-24 |
| Unknown* | 0 | 2,146.00p | OTC Trade |
15:16:28 - 26-Jul-24 |
| Buy* | 423 | 2,150.00p | SI Trade |
15:29:58 - 26-Jul-24 |
| Sell* | 4 | 2,149.00p | Automatic Execution |
15:29:56 - 26-Jul-24 |
| Sell* | 593 | 2,149.00p | Automatic Execution |
15:29:56 - 26-Jul-24 |
| Sell* | 94 | 2,149.00p | Automatic Execution |
15:29:56 - 26-Jul-24 |
| Sell* | 99 | 2,149.00p | Automatic Execution |
15:29:56 - 26-Jul-24 |
| Sell* | 96 | 2,149.00p | Automatic Execution |
15:29:34 - 26-Jul-24 |