UK dividends calendar - next 7 days
18th May 2023 15:04
| Price | 1,731.00p on 02-06-2023 at 17:04:16 |
|---|---|
| Change | 14.50p 0.84% |
| Buy | 1,729.50p |
| Sell | 1,729.00p |
| Buy / Sell IMB Shares | |
| Last Trade: | Unknown 166.00 at 1,718.976p |
| Day's Volume: | 2,505,665 |
| Last Close: | 1,731.00p |
| Open: | 1,715.00p |
| ISIN: | GB0004544929 |
| Day's Range | 1,704.50p - 1,731.00p |
| 52wk Range: | 1,692.50p - 2,185.00p |
| Market Capitalisation: | £15,861m |
| VWAP: | 1,721.88251p |
| Shares in Issue: | 917m |
Sector: Tobacco
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Imperial Brands (IMB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 166 | 1,718.976p | Ordinary Currency Conversion OTC Trade |
17:03:55 - 02-Jun-23 |
| Unknown* | 10,978 | 1,731.00p | Ordinary Currency Conversion OTC Trade |
16:59:08 - 02-Jun-23 |
| Unknown* | 1,658 | 1,731.00p | Ordinary Currency Conversion OTC Trade |
16:59:08 - 02-Jun-23 |
| Unknown* | 31,022 | 1,727.303p | Ordinary Currency Conversion OTC Trade |
16:57:30 - 02-Jun-23 |
| Unknown* | 2,184 | 1,730.722p | Ordinary Currency Conversion OTC Trade |
16:51:47 - 02-Jun-23 |
| Unknown* | 1,133 | 1,730.416p | Ordinary Currency Conversion OTC Trade |
16:51:47 - 02-Jun-23 |
| Unknown* | 28 | 1,715.75549p | Ordinary Currency Conversion OTC Trade |
16:51:04 - 02-Jun-23 |
| Unknown* | 12,516 | 1,719.277p | Ordinary Currency Conversion |
16:44:41 - 02-Jun-23 |
| Unknown* | 865 | 1,714.158p | Ordinary Currency Conversion |
16:44:40 - 02-Jun-23 |
| Unknown* | 6,124 | 1,707.50p | Ordinary Currency Conversion OTC Trade |
16:44:13 - 02-Jun-23 |