Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imperial Brands (IMB) Share Price

Intraday
Historical

Price	2,492.00p on 18-09-2026 at 18:25:12
Change	-4.00p -0.16%
Buy	2,492.00p
Sell	2,490.00p

Last Trade:	Sell 320,000.00 at 2,491.345p
Day's Volume:	4,477,758
Last Close:	2,492.00p
Open:	2,490.00p
ISIN:	GB0004544929

Day's Range	2,478.00p - 2,512.00p
52wk Range:	2,437.00p - 3,341.00p
Market Capitalisation:	£18.80b
VWAP:	2,492.50956p
Shares in Issue:	754.23m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imperial Brands (IMB) Latest Trades
Sell*	320,000	2,491.345p	SI Trade	17:09:42 - 18-Sep-26
Sell*	5	2,492.00p	SI Trade Suspected SELL Trade	16:54:13 - 18-Sep-26
Buy*	193,291	2,492.00p	SI Trade	16:46:44 - 18-Sep-26
Buy*	363	2,492.00p	Ordinary	16:45:50 - 18-Sep-26
Buy*	942	2,492.00p	Ordinary	16:45:50 - 18-Sep-26
Buy*	4	2,492.00p	Ordinary	16:45:50 - 18-Sep-26
Buy*	1,462	2,492.00p	Ordinary	16:45:50 - 18-Sep-26
Buy*	8	2,492.00p	Ordinary	16:45:50 - 18-Sep-26
Buy*	11	2,492.00p	Ordinary	16:45:50 - 18-Sep-26
Buy*	6	2,492.00p	Ordinary	16:45:50 - 18-Sep-26

See more Imperial Brands trades

Imperial Brands (IMB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	2,490.00	2,512.00	2,478.00	2,492.00	4,477,758
17th Sep 2026 (Thu)	2,502.00	2,522.00	2,494.00	2,496.00	2,863,419
16th Sep 2026 (Wed)	2,508.00	2,515.00	2,490.00	2,490.00	1,348,574
15th Sep 2026 (Tue)	2,535.00	2,548.00	2,508.00	2,516.00	5,504,415
14th Sep 2026 (Mon)	2,513.00	2,559.00	2,501.00	2,553.00	1,387,325
11th Sep 2026 (Fri)	2,488.00	2,529.00	2,475.00	2,490.00	2,158,076
10th Sep 2026 (Thu)	2,443.00	2,489.00	2,437.00	2,488.00	4,845,080
9th Sep 2026 (Wed)	2,464.00	2,487.00	2,439.00	2,443.00	4,575,379
8th Sep 2026 (Tue)	2,475.00	2,497.00	2,454.00	2,478.00	1,967,958
7th Sep 2026 (Mon)	2,469.00	2,507.00	2,459.00	2,472.00	1,123,375
4th Sep 2026 (Fri)	2,509.00	2,522.00	2,481.00	2,489.00	2,187,567
3rd Sep 2026 (Thu)	2,517.00	2,539.00	2,465.00	2,518.00	1,378,510
2nd Sep 2026 (Wed)	2,555.00	2,580.00	2,497.00	2,518.00	2,204,662
1st Sep 2026 (Tue)	2,525.00	2,551.00	2,518.00	2,551.00	1,986,173
31st Aug 2026 (Mon)	2,527.00	2,527.00	2,527.00	2,527.00	0
28th Aug 2026 (Fri)	2,521.00	2,534.00	2,508.00	2,527.00	4,056,487
27th Aug 2026 (Thu)	2,541.00	2,545.00	2,518.00	2,523.00	1,599,364
26th Aug 2026 (Wed)	2,520.00	2,569.00	2,512.00	2,559.00	1,573,844
25th Aug 2026 (Tue)	2,521.00	2,539.00	2,507.00	2,520.00	3,370,652
24th Aug 2026 (Mon)	2,490.00	2,535.00	2,488.00	2,535.00	3,913,164
21st Aug 2026 (Fri)	2,517.00	2,521.00	2,494.00	2,503.00	1,958,555
20th Aug 2026 (Thu)	2,495.00	2,520.00	2,476.00	2,515.00	2,621,518
19th Aug 2026 (Wed)	2,578.00	2,586.00	2,525.00	2,525.00	1,682,078

See more Imperial Brands price history

Date	Source	Headline
Imperial Brands (IMB) Regulatory News
18th Sep 2026 12:10 pm	RNS	Transaction in Own Shares
17th Sep 2026 9:27 am	RNS	Transaction in Own Shares
16th Sep 2026 11:11 am	RNS	Transaction in Own Shares
15th Sep 2026 9:45 am	RNS	Transaction in Own Shares
14th Sep 2026 9:49 am	RNS	Transaction in Own Shares
11th Sep 2026 10:07 am	RNS	Transaction in Own Shares
10th Sep 2026 11:26 am	RNS	Transaction in Own Shares
9th Sep 2026 10:29 am	RNS	Transaction in Own Shares
8th Sep 2026 10:05 am	RNS	Transaction in Own Shares
7th Sep 2026 12:15 pm	RNS	Transaction in Own Shares

See more Imperial Brands regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01