Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imperial Brands (IMB) Share Price

Intraday
Historical

Price	2,904.00p on 29-10-2026 at 17:30:00
Change	27.00p 0.94%
Buy	2,903.00p
Sell	2,902.00p

Last Trade:	Buy 1,698.00 at 2,902.00p
Day's Volume:	1,428,461
Last Close:	2,904.00p
Open:	2,880.00p
ISIN:	GB0004544929

Day's Range	2,872.00p - 2,910.00p
52wk Range:	2,409.00p - 3,341.00p
Market Capitalisation:	£21.76b
VWAP:	2,900.38146p
Shares in Issue:	749.21m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imperial Brands (IMB) Latest Trades
Buy*	1,698	2,902.00p	Ordinary	16:48:48 - 29-Oct-26
Sell*	13,326	2,887.9133p	Ordinary	16:48:47 - 29-Oct-26
Buy*	2,903	2,894.8278p	Ordinary	16:48:47 - 29-Oct-26
Buy*	580	2,904.00p	Automatic Execution	16:35:27 - 29-Oct-26
Buy*	783,818	2,904.00p	Suspected BUY Trade	16:35:26 - 29-Oct-26
Buy*	108	2,903.00p	Automatic Execution	16:29:58 - 29-Oct-26
Buy*	258	2,903.00p	Automatic Execution	16:29:58 - 29-Oct-26
Buy*	150	2,903.00p	Automatic Execution	16:29:58 - 29-Oct-26
Unknown*	0	2,902.00p	SI Trade	16:29:57 - 29-Oct-26
Sell*	57	2,902.00p	Automatic Execution	16:29:53 - 29-Oct-26

See more Imperial Brands trades

Imperial Brands (IMB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	2,880.00	2,910.00	2,872.00	2,904.00	1,428,461
28th Oct 2026 (Wed)	2,832.00	2,882.00	2,832.00	2,877.00	1,185,475
27th Oct 2026 (Tue)	2,858.00	2,868.00	2,839.00	2,858.00	1,448,775
26th Oct 2026 (Mon)	2,860.00	2,885.00	2,849.00	2,867.00	2,569,735
23rd Oct 2026 (Fri)	2,865.00	2,874.00	2,844.00	2,860.00	1,811,645
22nd Oct 2026 (Thu)	2,849.00	2,867.00	2,843.00	2,848.00	2,421,516
21st Oct 2026 (Wed)	2,831.00	2,846.00	2,816.00	2,833.00	3,135,639
20th Oct 2026 (Tue)	2,837.00	2,852.00	2,816.00	2,844.00	12,655,067
19th Oct 2026 (Mon)	2,854.00	2,859.00	2,800.00	2,826.00	3,441,675
16th Oct 2026 (Fri)	2,790.00	2,879.00	2,771.00	2,879.00	4,123,089
15th Oct 2026 (Thu)	2,822.00	2,879.00	2,804.00	2,826.00	11,321,446
14th Oct 2026 (Wed)	2,725.00	2,778.00	2,719.00	2,778.00	1,896,109
13th Oct 2026 (Tue)	2,699.00	2,722.00	2,683.00	2,720.00	2,468,561
12th Oct 2026 (Mon)	2,679.00	2,693.00	2,660.00	2,664.00	2,243,516
9th Oct 2026 (Fri)	2,642.00	2,667.00	2,616.00	2,662.00	8,833,553
8th Oct 2026 (Thu)	2,507.00	2,624.00	2,500.00	2,614.00	4,683,368
7th Oct 2026 (Wed)	2,470.00	2,505.00	2,462.00	2,488.00	1,343,278
6th Oct 2026 (Tue)	2,468.00	2,501.00	2,459.00	2,467.00	1,442,776
5th Oct 2026 (Mon)	2,455.00	2,471.00	2,425.00	2,450.00	1,131,550
2nd Oct 2026 (Fri)	2,435.00	2,460.00	2,424.00	2,443.00	913,596
1st Oct 2026 (Thu)	2,435.00	2,446.00	2,409.00	2,424.00	5,522,867
30th Sep 2026 (Wed)	2,451.00	2,481.00	2,440.00	2,445.00	1,500,515
29th Sep 2026 (Tue)	2,454.00	2,471.00	2,431.00	2,447.00	1,069,086

See more Imperial Brands price history

Date	Source	Headline
Imperial Brands (IMB) Regulatory News
26th Oct 2026 3:34 pm	RNS	Holding(s) in Company
26th Oct 2026 9:45 am	RNS	Transaction in Own Shares
19th Oct 2026 9:35 am	RNS	Transaction in Own Shares
16th Oct 2026 3:33 pm	RNS	Holding(s) in Company
13th Oct 2026 11:19 am	RNS	Transaction in Own Shares
8th Oct 2026 3:18 pm	RNS	Director/PDMR Shareholding
8th Oct 2026 7:03 am	RNS	Share Buyback Tranche of up to £750 million
8th Oct 2026 7:00 am	RNS	Trading Update
7th Oct 2026 5:50 pm	RNS	Transaction in Own Shares
6th Oct 2026 9:30 am	RNS	Transaction in Own Shares

See more Imperial Brands regulatory news

FTSE 100 Latest

Value10,722.07

Change27.57