| Price | 1,838.50p on 24-06-2022 at 16:51:25 |
|---|---|
| Change | 21.50p 1.18% |
| Buy | 1,843.50p |
| Sell | 1,842.50p |
| Buy / Sell IMB Shares | |
| Last Trade: | Unknown 7,080.00 at 1,835.787p |
| Day's Volume: | 1,786,238 |
| Last Close: | 1,838.50p |
| Open: | 1,809.00p |
| ISIN: | GB0004544929 |
| Day's Range | 1,799.50p - 1,844.00p |
| 52wk Range: | 1,434.50p - 1,888.00p |
| Market Capitalisation: | £17,473m |
| VWAP: | 1,831.00227p |
| Shares in Issue: | 950m |
Sector: Tobacco
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Imperial Brands (IMB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,080 | 1,835.787p | Ordinary Currency Conversion OTC Trade |
16:51:12 - 24-Jun-22 |
| Unknown* | 3,030 | 1,810.917p | Ordinary Currency Conversion OTC Trade |
16:49:13 - 24-Jun-22 |
| Unknown* | 12,000 | 1,816.492p | Ordinary Currency Conversion OTC Trade |
16:37:51 - 24-Jun-22 |
| Unknown* | 4,000 | 1,822.934p | Ordinary Currency Conversion OTC Trade |
16:36:46 - 24-Jun-22 |
| Unknown* | 16,210 | 1,830.132p | Ordinary Currency Conversion OTC Trade |
16:31:14 - 24-Jun-22 |
| Unknown* | 2,097 | 1,824.48906p | Ordinary Currency Conversion OTC Trade |
16:25:32 - 24-Jun-22 |
| Unknown* | 2,448 | 1,831.251p | Ordinary Currency Conversion OTC Trade |
16:25:44 - 24-Jun-22 |
| Unknown* | 22 | 1,830.285p | Ordinary Currency Conversion OTC Trade |
16:25:32 - 24-Jun-22 |
| Unknown* | 2,916 | 1,816.912p | Ordinary Currency Conversion OTC Trade |
16:24:11 - 24-Jun-22 |
| Unknown* | 963 | 1,823.385p | Ordinary Currency Conversion OTC Trade |
16:24:11 - 24-Jun-22 |
