Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imperial Brands (IMB)

Price 1,897.00p on 27-09-2022 at 17:33:47
Change 3.50p 0.18%
Buy 1,903.00p
Sell 1,902.00p
Buy / Sell IMB Shares
Last Trade: Unknown 654,000.00 at 1,891.50p
Day's Volume: 3,203,528
Last Close: 1,897.00p
Open: 1,891.50p
ISIN: GB0004544929
Day's Range 1,890.50p - 1,918.00p
52wk Range: 1,434.50p - 1,966.50p
Market Capitalisation: £18,029m
VWAP: 1,897.02207p
Shares in Issue: 950m

Recent Trades History Imperial Brands (IMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 654,000 1,891.50p Ordinary
OTC Trade
16:33:46 - 27-Sep-22
Unknown* 654,000 1,891.50p Ordinary
OTC Trade
16:33:45 - 27-Sep-22
Unknown* 346 1,890.685p Ordinary
Currency Conversion
OTC Trade
17:09:08 - 27-Sep-22
Unknown* 648 1,894.828p Ordinary
Currency Conversion
OTC Trade
16:57:44 - 27-Sep-22
Unknown* 586 1,902.352p Ordinary
Currency Conversion
OTC Trade
16:50:57 - 27-Sep-22
Unknown* 57 1,930.4697p Ordinary
Currency Conversion
OTC Trade
16:48:29 - 27-Sep-22
Unknown* 9,516 1,897.00p Ordinary
Currency Conversion
OTC Trade
16:47:20 - 27-Sep-22
Unknown* 515 1,902.37p Ordinary
Currency Conversion
OTC Trade
16:37:27 - 27-Sep-22
Unknown* 1,888 1,910.767p Ordinary
Currency Conversion
OTC Trade
16:35:27 - 27-Sep-22
Unknown* 90 1,911.30p Ordinary
Currency Conversion
OTC Trade
16:35:27 - 27-Sep-22

Share Price History for Imperial Brands

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered