Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imperial Brands (IMB) Share Price

Intraday
Historical

Price	3,235.00p on 17-02-2026 at 19:40:08
Change	16.00p 0.5%
Buy	3,220.00p
Sell	3,218.00p

Last Trade:	Sell 213,925.00 at 3,220.85708p
Day's Volume:	1,054,256
Last Close:	3,235.00p
Open:	3,231.00p
ISIN:	GB0004544929

Day's Range	3,213.00p - 3,265.00p
52wk Range:	2,638.00p - 3,341.00p
Market Capitalisation:	£25.49b
VWAP:	3,232.47493p
Shares in Issue:	788.08m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imperial Brands (IMB) Latest Trades
Sell*	213,925	3,220.85708p	Negotiated Trade	16:43:45 - 17-Feb-26
Buy*	350	3,240.00p	Ordinary	16:43:04 - 17-Feb-26
Buy*	16,942	3,250.8815p	Ordinary	16:43:04 - 17-Feb-26
Sell*	375	3,235.00p	Automatic Execution	16:38:59 - 17-Feb-26
Sell*	1,076	3,235.00p	Automatic Execution	16:38:59 - 17-Feb-26
Unknown*	-673,401	3,233.4221p	Correction Negotiated Trade	16:37:37 - 17-Feb-26
Sell*	673,401	3,233.4221p	Negotiated Trade	16:37:37 - 17-Feb-26
Sell*	4,257	3,235.00p	SI Trade	16:35:28 - 17-Feb-26
Sell*	82	3,235.00p	SI Trade	16:35:28 - 17-Feb-26
Sell*	155	3,235.00p	SI Trade	16:35:28 - 17-Feb-26

See more Imperial Brands trades

Imperial Brands (IMB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	3,231.00	3,265.00	3,213.00	3,235.00	1,054,256
16th Feb 2026 (Mon)	3,273.00	3,279.00	3,201.00	3,219.00	1,669,748
13th Feb 2026 (Fri)	3,284.00	3,297.00	3,248.00	3,288.00	2,033,580
12th Feb 2026 (Thu)	3,307.00	3,307.00	3,214.00	3,284.00	1,925,641
11th Feb 2026 (Wed)	3,276.00	3,339.00	3,269.00	3,303.00	1,086,173
10th Feb 2026 (Tue)	3,274.00	3,288.00	3,235.00	3,262.00	1,168,496
9th Feb 2026 (Mon)	3,332.00	3,339.00	3,294.00	3,295.00	2,033,944
6th Feb 2026 (Fri)	3,275.00	3,341.00	3,267.00	3,341.00	1,602,117
5th Feb 2026 (Thu)	3,268.00	3,299.00	3,235.00	3,292.00	1,415,337
4th Feb 2026 (Wed)	3,161.00	3,260.00	3,152.00	3,260.00	1,924,704
3rd Feb 2026 (Tue)	3,096.00	3,161.00	3,085.00	3,161.00	1,773,958
2nd Feb 2026 (Mon)	3,076.00	3,102.00	3,064.00	3,082.00	908,682
30th Jan 2026 (Fri)	3,010.00	3,066.00	2,994.00	3,066.00	1,064,458
29th Jan 2026 (Thu)	3,019.00	3,039.00	3,009.00	3,024.00	4,545,470
28th Jan 2026 (Wed)	3,009.00	3,033.00	3,005.00	3,028.00	6,990,258
27th Jan 2026 (Tue)	3,020.00	3,035.00	3,010.00	3,021.00	1,140,970
26th Jan 2026 (Mon)	3,045.00	3,045.00	3,011.00	3,011.00	810,622
23rd Jan 2026 (Fri)	3,019.00	3,039.00	3,000.00	3,024.00	1,007,568
22nd Jan 2026 (Thu)	3,010.00	3,061.00	3,006.00	3,013.00	749,111
21st Jan 2026 (Wed)	3,000.00	3,050.00	2,993.00	2,993.00	1,264,965
20th Jan 2026 (Tue)	3,106.00	3,106.00	3,002.00	3,033.00	1,109,793
19th Jan 2026 (Mon)	3,060.00	3,099.00	3,047.00	3,099.00	714,972

See more Imperial Brands price history

Date	Source	Headline
Imperial Brands (IMB) Regulatory News
17th Feb 2026 2:29 pm	RNS	Director/PDMR Shareholding
17th Feb 2026 10:46 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 10:40 am	RNS	Total Voting Rights
30th Jan 2026 5:31 pm	RNS	Transaction in Own Shares
29th Jan 2026 5:30 pm	RNS	Transaction in Own Shares
28th Jan 2026 5:14 pm	RNS	Transaction in Own Shares
28th Jan 2026 2:50 pm	RNS	Result of AGM
27th Jan 2026 5:04 pm	RNS	Transaction in Own Shares
26th Jan 2026 5:19 pm	RNS	Transaction in Own Shares
23rd Jan 2026 5:23 pm	RNS	Transaction in Own Shares

See more Imperial Brands regulatory news

Imperial Brands (IMB) Share News

UK dividends calendar - next 7 days

12th Feb 2026 17:26

IN BRIEF: Imperial Brands names Informa's Rishton as next chair

20th Jan 2026 09:51

Imperial Brands PLC - Bristol, England-based tobacco products manufacturer - Appoints John Rishton as non-executive director & chair designate, effective on July 13. Says he will succeed Therese Esperdy as chair on December 1. Esperdy, who became chair in 2020, will retire from the board on the same date. Rishton is currently chair of Informa PLC and a non-executive director of Diageo PLC, and was chair at Serco Group PLC from 2021 to 2025. Imperial notes that his employment history also includes being chief executive of Rolls-Royce Group PLC, chief financial officer and then CEO of Royal Ahold NV, and CFO of British Airways PLC. Says he has "significant board and executive leadership experience across diverse industries and a reputation for guiding complex transformations." Read More

LONDON MARKET CLOSE: FTSE 100 at record close despite Venezuela nerves

5th Jan 2026 17:04

(Alliance News) - The FTSE 100 closed above 10,000 for the first time on Monday as defence stocks and miners climbed amid US-Venezuela uncertainty. Read More

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

LONDON MARKET CLOSE: FTSE 100 drops on weak growth data, US tech falls

12th Dec 2025 17:00

(Alliance News) - The FTSE 100's early promise faded on Friday amid downbeat economic growth figures and fresh US tech weakness. Read More

See more Imperial Brands news

FTSE 100 Latest

Value10,556.17

Change82.48

Imperial Brands (IMB) Share Price

Login to your account