Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imperial Brands (IMB) Share Price

Intraday
Historical

Price	2,776.50p on 17-04-2026 at 18:30:07
Change	-17.50p -0.63%
Buy	2,783.50p
Sell	2,782.50p

Last Trade:	Sell 1,111.00 at 2,776.6697p
Day's Volume:	2,923,552
Last Close:	2,776.50p
Open:	2,791.50p
ISIN:	GB0004544929

Day's Range	2,739.50p - 2,808.00p
52wk Range:	2,648.00p - 3,341.00p
Market Capitalisation:	£21.57b
VWAP:	2,781.04731p
Shares in Issue:	776.94m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imperial Brands (IMB) Latest Trades
Sell*	1,111	2,776.6697p	Ordinary	16:45:36 - 17-Apr-26
Sell*	1	2,745.00p	Ordinary	16:45:36 - 17-Apr-26
Buy*	1,432	2,798.6536p	Ordinary	16:45:36 - 17-Apr-26
Sell*	367	2,776.50p	SI Trade	16:35:27 - 17-Apr-26
Sell*	24	2,776.50p	SI Trade	16:35:27 - 17-Apr-26
Sell*	13	2,776.50p	SI Trade	16:35:27 - 17-Apr-26
Sell*	29	2,776.50p	SI Trade	16:35:27 - 17-Apr-26
Sell*	370	2,776.50p	SI Trade	16:35:27 - 17-Apr-26
Sell*	47	2,776.50p	SI Trade	16:35:27 - 17-Apr-26
Sell*	34	2,776.50p	SI Trade	16:35:27 - 17-Apr-26

See more Imperial Brands trades

Imperial Brands (IMB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	2,791.50	2,808.00	2,739.50	2,776.50	2,923,552
16th Apr 2026 (Thu)	2,797.50	2,844.00	2,793.50	2,794.00	2,787,042
15th Apr 2026 (Wed)	2,899.00	2,913.50	2,829.00	2,829.50	2,438,274
14th Apr 2026 (Tue)	2,996.50	2,996.50	2,822.50	2,933.00	8,245,959
13th Apr 2026 (Mon)	3,110.00	3,139.00	3,069.50	3,082.00	1,892,266
10th Apr 2026 (Fri)	3,068.00	3,120.50	3,068.00	3,084.00	1,689,904
9th Apr 2026 (Thu)	3,151.50	3,177.00	3,074.50	3,082.50	4,427,981
8th Apr 2026 (Wed)	3,191.00	3,199.50	3,088.50	3,139.00	1,627,379
7th Apr 2026 (Tue)	3,068.00	3,156.00	3,068.00	3,139.00	2,400,093
6th Apr 2026 (Mon)	3,077.00	3,077.00	3,077.00	3,077.00	0
3rd Apr 2026 (Fri)	3,077.00	3,077.00	3,077.00	3,077.00	0
2nd Apr 2026 (Thu)	3,049.00	3,097.00	3,045.00	3,077.00	1,369,934
1st Apr 2026 (Wed)	3,072.00	3,088.00	2,992.00	3,041.00	3,723,567
31st Mar 2026 (Tue)	3,117.00	3,125.00	3,057.00	3,057.00	2,025,053
30th Mar 2026 (Mon)	3,090.00	3,097.00	3,074.00	3,097.00	1,546,505
27th Mar 2026 (Fri)	3,048.00	3,075.00	3,027.00	3,075.00	1,611,728
26th Mar 2026 (Thu)	3,025.00	3,062.00	3,025.00	3,047.00	2,714,309
25th Mar 2026 (Wed)	3,044.00	3,060.00	3,027.00	3,045.00	1,048,279
24th Mar 2026 (Tue)	3,026.00	3,042.00	2,999.00	3,026.00	2,448,446
23rd Mar 2026 (Mon)	3,073.00	3,073.00	2,990.00	3,019.00	1,920,003
20th Mar 2026 (Fri)	3,118.00	3,119.00	3,046.00	3,059.00	6,122,119
19th Mar 2026 (Thu)	3,102.00	3,130.00	3,073.00	3,090.00	1,592,149
18th Mar 2026 (Wed)	3,211.00	3,212.00	3,115.00	3,127.00	2,320,191

See more Imperial Brands price history

Date	Source	Headline
Imperial Brands (IMB) Regulatory News
17th Apr 2026 6:05 pm	RNS	Transaction in Own Shares
16th Apr 2026 5:32 pm	RNS	Transaction in Own Shares
15th Apr 2026 5:24 pm	RNS	Transaction in Own Shares
15th Apr 2026 4:44 pm	RNS	Director Declaration
14th Apr 2026 5:41 pm	RNS	Transaction in Own Shares
14th Apr 2026 12:28 pm	RNS	Director Declaration
14th Apr 2026 7:00 am	RNS	Trading Update
13th Apr 2026 5:53 pm	RNS	Transaction in Own Shares
13th Apr 2026 5:33 pm	RNS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	RNS	Second Share Buyback Tranche of up to £725 million

See more Imperial Brands regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64