Price | 1,766.50p on 28-03-2024 | at 10:32:09
---|---|
Change | 10.50p 0.6% |
Buy | 1,767.00p |
Sell | 1,766.00p |
Buy / Sell IMB Shares |
Last Trade: | Sell 249.00 at 1,766.50p |
Day's Volume: | 144,419 |
Last Close: | 1,756.00p |
Open: | 1,760.00p |
ISIN: | GB0004544929 |
Day's Range | 1,756.50p - 1,772.00p |
52wk Range: | 1,553.50p - 2,016.00p |
Market Capitalisation: | £15,316m |
VWAP: | 1,766.7931p |
Shares in Issue: | 867m |
Sector: Tobacco
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Imperial Brands (IMB) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 249 | 1,766.50p | Automatic Execution |
10:32:09 - 28-Mar-24 |
Sell* | 303 | 1,766.50p | Automatic Execution |
10:32:09 - 28-Mar-24 |
Sell* | 48 | 1,767.00p | Automatic Execution |
10:31:54 - 28-Mar-24 |
Sell* | 116 | 1,767.00p | Automatic Execution |
10:31:54 - 28-Mar-24 |
Buy* | 290 | 1,767.00p | Automatic Execution |
10:30:42 - 28-Mar-24 |
Sell* | 200 | 1,766.87p | Ordinary |
10:29:54 - 28-Mar-24 |
Buy* | 1 | 1,767.4966p | Ordinary |
10:29:15 - 28-Mar-24 |
Sell* | 48 | 1,767.00p | Automatic Execution |
10:26:10 - 28-Mar-24 |
Sell* | 286 | 1,767.00p | Automatic Execution |
10:26:10 - 28-Mar-24 |
Buy* | 188 | 1,767.00p | Automatic Execution |
10:26:10 - 28-Mar-24 |