| Price | 1,897.00p on 27-09-2022 at 17:33:47 |
|---|---|
| Change | 3.50p 0.18% |
| Buy | 1,903.00p |
| Sell | 1,902.00p |
| Buy / Sell IMB Shares | |
| Last Trade: | Unknown 654,000.00 at 1,891.50p |
| Day's Volume: | 3,203,528 |
| Last Close: | 1,897.00p |
| Open: | 1,891.50p |
| ISIN: | GB0004544929 |
| Day's Range | 1,890.50p - 1,918.00p |
| 52wk Range: | 1,434.50p - 1,966.50p |
| Market Capitalisation: | £18,029m |
| VWAP: | 1,897.02207p |
| Shares in Issue: | 950m |
Sector: Tobacco
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Imperial Brands (IMB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 654,000 | 1,891.50p | Ordinary OTC Trade |
16:33:46 - 27-Sep-22 |
| Unknown* | 654,000 | 1,891.50p | Ordinary OTC Trade |
16:33:45 - 27-Sep-22 |
| Unknown* | 346 | 1,890.685p | Ordinary Currency Conversion OTC Trade |
17:09:08 - 27-Sep-22 |
| Unknown* | 648 | 1,894.828p | Ordinary Currency Conversion OTC Trade |
16:57:44 - 27-Sep-22 |
| Unknown* | 586 | 1,902.352p | Ordinary Currency Conversion OTC Trade |
16:50:57 - 27-Sep-22 |
| Unknown* | 57 | 1,930.4697p | Ordinary Currency Conversion OTC Trade |
16:48:29 - 27-Sep-22 |
| Unknown* | 9,516 | 1,897.00p | Ordinary Currency Conversion OTC Trade |
16:47:20 - 27-Sep-22 |
| Unknown* | 515 | 1,902.37p | Ordinary Currency Conversion OTC Trade |
16:37:27 - 27-Sep-22 |
| Unknown* | 1,888 | 1,910.767p | Ordinary Currency Conversion OTC Trade |
16:35:27 - 27-Sep-22 |
| Unknown* | 90 | 1,911.30p | Ordinary Currency Conversion OTC Trade |
16:35:27 - 27-Sep-22 |
