UK shareholder meetings calendar - next 7 days
25th Jan 2023 15:46
| Price | 2,034.00p on 02-02-2023 at 18:31:28 |
|---|---|
| Change | -16.00p -0.78% |
| Buy | 2,036.00p |
| Sell | 2,034.00p |
| Buy / Sell IMB Shares | |
| Last Trade: | Unknown 6,433.00 at 2,033.383p |
| Day's Volume: | 4,480,721 |
| Last Close: | 2,034.00p |
| Open: | 2,026.00p |
| ISIN: | GB0004544929 |
| Day's Range | 2,022.00p - 2,042.00p |
| 52wk Range: | 1,434.50p - 2,185.00p |
| Market Capitalisation: | £18,952m |
| VWAP: | 2,032.19223p |
| Shares in Issue: | 932m |
Sector: Tobacco
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Imperial Brands (IMB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,433 | 2,033.383p | Ordinary Currency Conversion OTC Trade |
18:31:19 - 02-Feb-23 |
| Unknown* | 2,100 | 2,037.273p | Ordinary Currency Conversion OTC Trade |
18:16:34 - 02-Feb-23 |
| Unknown* | 169 | 2,034.408p | Ordinary Currency Conversion OTC Trade |
18:11:16 - 02-Feb-23 |
| Unknown* | 24,730 | 2,033.593p | Ordinary Currency Conversion OTC Trade |
18:11:14 - 02-Feb-23 |
| Unknown* | 715 | 2,033.593p | Ordinary Currency Conversion OTC Trade |
18:11:13 - 02-Feb-23 |
| Unknown* | 134 | 2,022.00p | Ordinary Currency Conversion OTC Trade |
18:10:32 - 02-Feb-23 |
| Unknown* | 396 | 2,038.611p | Ordinary Currency Conversion OTC Trade |
18:07:12 - 02-Feb-23 |
| Unknown* | 2 | 2,034.00p | Ordinary Currency Conversion OTC Trade |
18:05:44 - 02-Feb-23 |
| Unknown* | 1,928 | 2,034.00p | Ordinary Currency Conversion OTC Trade |
18:05:45 - 02-Feb-23 |
| Unknown* | 1 | 2,034.00p | Ordinary Currency Conversion OTC Trade |
18:05:44 - 02-Feb-23 |