Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imperial Brands (IMB)

Price 1,846.50p on 30-11-2023 at 18:45:03
Change 12.00p 0.65%
Buy 1,843.00p
Sell 1,842.00p
Buy / Sell IMB Shares
Last Trade: Unknown 945.00 at 1,846.78p
Day's Volume: 4,192,913
Last Close: 1,846.50p
Open: 1,837.50p
ISIN: GB0004544929
Day's Range 1,835.50p - 1,864.00p
52wk Range: 1,553.50p - 2,124.00p
Market Capitalisation: £16,415m
VWAP: 1,848.28023p
Shares in Issue: 889m

Recent Trades History Imperial Brands (IMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 945 1,846.78p Ordinary
Currency Conversion
OTC Trade
18:45:02 - 30-Nov-23
Unknown* 4,002 1,846.13p Ordinary
Currency Conversion
OTC Trade
18:45:01 - 30-Nov-23
Unknown* 166 1,844.584p Ordinary
Currency Conversion
OTC Trade
18:08:36 - 30-Nov-23
Unknown* 66,751 1,846.685p Ordinary
Currency Conversion
OTC Trade
18:08:30 - 30-Nov-23
Unknown* 2,378 1,846.87p Ordinary
Currency Conversion
OTC Trade
18:01:44 - 30-Nov-23
Unknown* 2,075 1,846.78p Ordinary
Currency Conversion
OTC Trade
18:01:44 - 30-Nov-23
Unknown* 1,328 1,846.50p Ordinary
Currency Conversion
OTC Trade
18:00:55 - 30-Nov-23
Unknown* 2,241 1,846.50p Ordinary
Currency Conversion
OTC Trade
18:00:55 - 30-Nov-23
Unknown* 80 1,846.88p Ordinary
Currency Conversion
OTC Trade
18:00:40 - 30-Nov-23
Unknown* 2,075 1,846.78p Ordinary
Currency Conversion
OTC Trade
17:59:33 - 30-Nov-23

Share Price History for Imperial Brands

Time period:
to
Date Open High Low Close Volume

Share News for Imperial Brands

LONDON BROKER RATINGS: Goldman likes StanChart; RBC raises Currys

20th Nov 2023 10:12

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON BROKER RATINGS: Shore cuts Sage; Barclays raises NatWest

17th Nov 2023 09:55

(Alliance News) - The following London-listed shares received analyst recommendations on Friday and Thursday. Read More

LONDON BROKER RATINGS: Deutsche likes Compass; Numis cuts Elementis

15th Nov 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON MARKET MIDDAY: FTSE 100 underperforms before US inflation

14th Nov 2023 12:00

(Alliance News) - London's FTSE 100 went into Tuesday afternoon in the red, hurt by a stronger pound, though European peers were in better shape ahead of a key US inflation reading. Read More

TOP NEWS: Imperial Brands ups payout as price hikes offset volume fall

14th Nov 2023 09:10

(Alliance News) - Imperial Brands PLC on Tuesday upped its full-year dividend on the back of higher profit, despite reporting flat revenue. Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered