Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imperial Brands (IMB)

Price 1,838.50p on 24-06-2022 at 16:51:25
Change 21.50p 1.18%
Buy 1,843.50p
Sell 1,842.50p
Buy / Sell IMB Shares
Last Trade: Unknown 7,080.00 at 1,835.787p
Day's Volume: 1,786,238
Last Close: 1,838.50p
Open: 1,809.00p
ISIN: GB0004544929
Day's Range 1,799.50p - 1,844.00p
52wk Range: 1,434.50p - 1,888.00p
Market Capitalisation: £17,473m
VWAP: 1,831.00227p
Shares in Issue: 950m

Recent Trades History Imperial Brands (IMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,080 1,835.787p Ordinary
Currency Conversion
OTC Trade
16:51:12 - 24-Jun-22
Unknown* 3,030 1,810.917p Ordinary
Currency Conversion
OTC Trade
16:49:13 - 24-Jun-22
Unknown* 12,000 1,816.492p Ordinary
Currency Conversion
OTC Trade
16:37:51 - 24-Jun-22
Unknown* 4,000 1,822.934p Ordinary
Currency Conversion
OTC Trade
16:36:46 - 24-Jun-22
Unknown* 16,210 1,830.132p Ordinary
Currency Conversion
OTC Trade
16:31:14 - 24-Jun-22
Unknown* 2,097 1,824.48906p Ordinary
Currency Conversion
OTC Trade
16:25:32 - 24-Jun-22
Unknown* 2,448 1,831.251p Ordinary
Currency Conversion
OTC Trade
16:25:44 - 24-Jun-22
Unknown* 22 1,830.285p Ordinary
Currency Conversion
OTC Trade
16:25:32 - 24-Jun-22
Unknown* 2,916 1,816.912p Ordinary
Currency Conversion
OTC Trade
16:24:11 - 24-Jun-22
Unknown* 963 1,823.385p Ordinary
Currency Conversion
OTC Trade
16:24:11 - 24-Jun-22

Share Price History for Imperial Brands

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered