Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imperial Brands (IMB)

Price 2,085.00p on 12-07-2024 at 16:30:01
Change 12.00p 0.58%
Buy 2,083.00p
Sell 2,081.00p
Buy / Sell IMB Shares
Last Trade: Unknown 71,527.00 at 2,078.258p
Day's Volume: 938,582
Last Close: 2,085.00p
Open: 2,088.00p
ISIN: GB0004544929
Day's Range 2,073.00p - 2,095.00p
52wk Range: 1,553.50p - 2,095.00p
Market Capitalisation: £17,804m
VWAP: 2,082.29113p
Shares in Issue: 854m

Recent Trades History Imperial Brands (IMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71,527 2,078.258p SI Trade
15:35:00 - 12-Jul-24
Buy* 3,681 2,085.00p SI Trade
Negotiated Trade
15:50:37 - 12-Jul-24
Unknown* 1,874 2,085.00p OTC Trade
15:35:09 - 12-Jul-24
Buy* 371,942 2,085.00p Suspected BUY Trade
15:35:08 - 12-Jul-24
Sell* 44 2,082.00p Automatic Execution
15:29:57 - 12-Jul-24
Sell* 3 2,082.00p Automatic Execution
15:29:57 - 12-Jul-24
Sell* 154 2,082.00p Automatic Execution
15:29:57 - 12-Jul-24
Sell* 310 2,082.00p Automatic Execution
15:29:57 - 12-Jul-24
Sell* 196 2,082.00p Automatic Execution
15:29:57 - 12-Jul-24
Sell* 19 2,082.00p Automatic Execution
15:29:57 - 12-Jul-24

Share Price History for Imperial Brands

Time period:
to
Date Open High Low Close Volume

Share News for Imperial Brands

UK dividends calendar - next 7 days

21st Jun 2024 15:15

Read More

IN BRIEF: Imperial Brands' Alison Clarke buys GBP650,000 in shares

6th Jun 2024 18:00

Imperial Brands PLC - London-based tobacco and nicotine products company - Chief People & Culture Officer Alison Clarke buys 33,000 shares at GBP19.72 each, worth GBP650,760, in London on Thursday. Read More

LONDON BROKER RATINGS: Barclays cuts NextEnergy but lifts JLEN

22nd May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: UBS lifts Schroders; Barclays likes Wise

21st May 2024 10:00

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Imperial Brands exec sells GBP276,060 worth shares Wednesday

17th May 2024 21:36

Imperial Brands PLC - London-based tobacco and nicotine products company - Chief Supply Chain Officer Javier Huerta sells 14,000 shares at GBP19.72 each on Wednesday. Worth GBP276,060. Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered