Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imperial Brands (IMB)

Price 1,766.50p on 28-03-2024 at 10:32:09
Change 10.50p 0.6%
Buy 1,767.00p
Sell 1,766.00p
Buy / Sell IMB Shares
Last Trade: Sell 249.00 at 1,766.50p
Day's Volume: 144,419
Last Close: 1,756.00p
Open: 1,760.00p
ISIN: GB0004544929
Day's Range 1,756.50p - 1,772.00p
52wk Range: 1,553.50p - 2,016.00p
Market Capitalisation: £15,316m
VWAP: 1,766.7931p
Shares in Issue: 867m

Recent Trades History Imperial Brands (IMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 249 1,766.50p Automatic Execution
10:32:09 - 28-Mar-24
Sell* 303 1,766.50p Automatic Execution
10:32:09 - 28-Mar-24
Sell* 48 1,767.00p Automatic Execution
10:31:54 - 28-Mar-24
Sell* 116 1,767.00p Automatic Execution
10:31:54 - 28-Mar-24
Buy* 290 1,767.00p Automatic Execution
10:30:42 - 28-Mar-24
Sell* 200 1,766.87p Ordinary
10:29:54 - 28-Mar-24
Buy* 1 1,767.4966p Ordinary
10:29:15 - 28-Mar-24
Sell* 48 1,767.00p Automatic Execution
10:26:10 - 28-Mar-24
Sell* 286 1,767.00p Automatic Execution
10:26:10 - 28-Mar-24
Buy* 188 1,767.00p Automatic Execution
10:26:10 - 28-Mar-24

Share Price History for Imperial Brands

Time period:
to
Date Open High Low Close Volume

Share News for Imperial Brands

UK dividends calendar - next 7 days

21st Mar 2024 15:00

Read More

IN BRIEF: Imperial Brands starts second stage of GBP1 billion buyback

11th Mar 2024 08:38

Imperial Brands - Bristol-based tobacco company - Launches second tranche of ongoing programme, announced in early October, to repurchase up to GBP1.1 billion of shares. Says it will repurchase up to GBP550 million of shares for this tranche, starting on Monday and ending no later than October 29. All shares repurchased will be cancelled. First buyback tranche, commenced on October 6, also was worth GBP550 million. Read More

New tax on vapes announced in UK budget, adding excise duty

6th Mar 2024 13:52

(Alliance News) - The UK government will introduce a new tax on vapes in a bid to discourage non-smokers from taking up the habit. Read More

IN BRIEF: Imperial Brands non-executive director buys USD65,000 shares

28th Feb 2024 20:34

Imperial Brands PLC - Bristol-based tobacco company - Non-Executive Director Andrew Gilchrist buys 3,000 American depositary receipts, each worth one share, at USD21.74 each. Transaction totals USD65,230. Read More

LONDON MARKET CLOSE: FTSE 100 lags European peers amid weaker US data

27th Feb 2024 16:57

(Alliance News) - European equities traded largely more confidently on Tuesday than they did at the start of the week, though the FTSE 100 underwhelmed again as its housebuilding and tobacco stocks slid. Read More

FTSE 100 Latest
Value7,960.28
Change28.30

Login to your account

Forgot Password?

Not Registered