Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imperial Brands (IMB)

Price 2,093.00p on 19-07-2024 at 16:30:01
Change -1.00p -0.05%
Buy 2,089.00p
Sell 2,088.00p
Buy / Sell IMB Shares
Last Trade: Unknown 165,000.00 at 2,090.279p
Day's Volume: 2,052,153
Last Close: 2,093.00p
Open: 2,078.00p
ISIN: GB0004544929
Day's Range 2,077.00p - 2,095.00p
52wk Range: 1,553.50p - 2,103.00p
Market Capitalisation: £17,857m
VWAP: 2,083.24404p
Shares in Issue: 853m

Recent Trades History Imperial Brands (IMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 165,000 2,090.279p SI Trade
15:35:00 - 19-Jul-24
Unknown* 1 2,092.00p OTC Trade
15:13:44 - 19-Jul-24
Unknown* 0 2,092.00p OTC Trade
15:13:44 - 19-Jul-24
Unknown* 0 2,092.00p OTC Trade
15:13:44 - 19-Jul-24
Unknown* 0 2,092.00p OTC Trade
15:13:44 - 19-Jul-24
Unknown* 1 2,092.00p OTC Trade
15:13:44 - 19-Jul-24
Unknown* 4,721 2,093.00p OTC Trade
15:35:20 - 19-Jul-24
Unknown* 3,666 2,093.00p OTC Trade
15:35:20 - 19-Jul-24
Buy* 264,349 2,093.00p Suspected BUY Trade
15:35:20 - 19-Jul-24
Unknown* 19 2,093.00p OTC Trade
14:29:56 - 19-Jul-24

Share Price History for Imperial Brands

Time period:
to
Date Open High Low Close Volume

Share News for Imperial Brands

UK dividends calendar - next 7 days

21st Jun 2024 15:15

Read More

IN BRIEF: Imperial Brands' Alison Clarke buys GBP650,000 in shares

6th Jun 2024 18:00

Imperial Brands PLC - London-based tobacco and nicotine products company - Chief People & Culture Officer Alison Clarke buys 33,000 shares at GBP19.72 each, worth GBP650,760, in London on Thursday. Read More

LONDON BROKER RATINGS: Barclays cuts NextEnergy but lifts JLEN

22nd May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: UBS lifts Schroders; Barclays likes Wise

21st May 2024 10:00

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Imperial Brands exec sells GBP276,060 worth shares Wednesday

17th May 2024 21:36

Imperial Brands PLC - London-based tobacco and nicotine products company - Chief Supply Chain Officer Javier Huerta sells 14,000 shares at GBP19.72 each on Wednesday. Worth GBP276,060. Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered