Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imperial Brands (IMB)

Price 1,731.00p on 02-06-2023 at 17:04:16
Change 14.50p 0.84%
Buy 1,729.50p
Sell 1,729.00p
Buy / Sell IMB Shares
Last Trade: Unknown 166.00 at 1,718.976p
Day's Volume: 2,505,665
Last Close: 1,731.00p
Open: 1,715.00p
ISIN: GB0004544929
Day's Range 1,704.50p - 1,731.00p
52wk Range: 1,692.50p - 2,185.00p
Market Capitalisation: £15,861m
VWAP: 1,721.88251p
Shares in Issue: 917m

Recent Trades History Imperial Brands (IMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 166 1,718.976p Ordinary
Currency Conversion
OTC Trade
17:03:55 - 02-Jun-23
Unknown* 10,978 1,731.00p Ordinary
Currency Conversion
OTC Trade
16:59:08 - 02-Jun-23
Unknown* 1,658 1,731.00p Ordinary
Currency Conversion
OTC Trade
16:59:08 - 02-Jun-23
Unknown* 31,022 1,727.303p Ordinary
Currency Conversion
OTC Trade
16:57:30 - 02-Jun-23
Unknown* 2,184 1,730.722p Ordinary
Currency Conversion
OTC Trade
16:51:47 - 02-Jun-23
Unknown* 1,133 1,730.416p Ordinary
Currency Conversion
OTC Trade
16:51:47 - 02-Jun-23
Unknown* 28 1,715.75549p Ordinary
Currency Conversion
OTC Trade
16:51:04 - 02-Jun-23
Unknown* 12,516 1,719.277p Ordinary
Currency Conversion
16:44:41 - 02-Jun-23
Unknown* 865 1,714.158p Ordinary
Currency Conversion
16:44:40 - 02-Jun-23
Unknown* 6,124 1,707.50p Ordinary
Currency Conversion
OTC Trade
16:44:13 - 02-Jun-23

Share Price History for Imperial Brands

Time period:
to
Date Open High Low Close Volume

Share News for Imperial Brands

UK dividends calendar - next 7 days

18th May 2023 15:04

Read More

TOP NEWS: Imperial Brands sees first half profit rise on higher prices

16th May 2023 10:17

(Alliance News) - Imperial Brands PLC on Tuesday reported a rise in first half profit and net revenue growth, as higher cigarette prices boosted the company. Read More

LONDON MARKET OPEN: Stocks drift up amid unease over US debt talks

16th May 2023 09:06

(Alliance News) - Stock prices in London edged into the green at Tuesday's open, but investors failed to muster much enthusiasm following weak Chinese economic data and fears of a US debt default. Read More

LONDON BRIEFING: UK unemployment rises to 3.9%; Vodafone to cut jobs

16th May 2023 07:55

(Alliance News) - Stocks in London were called lower on Tuesday, as investors looked ahead to critical US debt talks, set to resume later in the day, while the UK jobless rate rose unexpectedly and Vodafone plans to cut jobs in the UK and abroad. Read More

UK earnings, trading statements calendar - next 7 days

9th May 2023 15:45

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered