Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imperial Brands (IMB) Share Price

Intraday
Historical

Price	2,870.00p on 17-07-2026 at 18:15:14
Change	65.00p 2.32%
Buy	2,871.00p
Sell	2,869.00p

Last Trade:	Sell 14,776.00 at 2,873.984p
Day's Volume:	1,579,966
Last Close:	2,870.00p
Open:	2,839.00p
ISIN:	GB0004544929

Day's Range	2,829.00p - 2,909.00p
52wk Range:	2,626.00p - 3,341.00p
Market Capitalisation:	£21.96b
VWAP:	2,873.48394p
Shares in Issue:	765.16m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imperial Brands (IMB) Latest Trades
Sell*	14,776	2,873.984p	Ordinary	16:49:43 - 17-Jul-26
Sell*	460	2,875.1522p	Ordinary	16:49:43 - 17-Jul-26
Sell*	282	2,870.00p	SI Trade Suspected SELL Trade	16:49:10 - 17-Jul-26
Buy*	545	2,870.00p	SI Trade	16:35:29 - 17-Jul-26
Buy*	6	2,870.00p	SI Trade	16:35:29 - 17-Jul-26
Buy*	9,384	2,870.00p	SI Trade	16:35:29 - 17-Jul-26
Buy*	567	2,870.00p	SI Trade	16:35:29 - 17-Jul-26
Buy*	321	2,870.00p	SI Trade	16:35:29 - 17-Jul-26
Buy*	411	2,870.00p	SI Trade	16:35:29 - 17-Jul-26
Buy*	594,136	2,870.00p	Suspected BUY Trade	16:35:29 - 17-Jul-26

See more Imperial Brands trades

Imperial Brands (IMB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	2,839.00	2,909.00	2,829.00	2,870.00	1,579,966
16th Jul 2026 (Thu)	2,722.00	2,805.00	2,705.00	2,805.00	1,518,679
15th Jul 2026 (Wed)	2,699.00	2,747.00	2,681.00	2,738.00	4,208,275
14th Jul 2026 (Tue)	2,679.00	2,685.00	2,641.00	2,672.00	1,718,521
13th Jul 2026 (Mon)	2,726.00	2,740.00	2,675.00	2,679.00	1,569,968
10th Jul 2026 (Fri)	2,735.00	2,749.00	2,693.00	2,713.00	2,389,466
9th Jul 2026 (Thu)	2,740.00	2,762.00	2,735.00	2,743.00	2,229,945
8th Jul 2026 (Wed)	2,770.00	2,774.00	2,735.00	2,763.00	1,541,380
7th Jul 2026 (Tue)	2,760.00	2,796.00	2,759.00	2,775.00	1,202,299
6th Jul 2026 (Mon)	2,805.00	2,815.00	2,748.00	2,748.00	3,772,549
3rd Jul 2026 (Fri)	2,828.00	2,828.00	2,783.00	2,792.00	696,716
2nd Jul 2026 (Thu)	2,785.00	2,849.00	2,783.00	2,824.00	7,551,208
1st Jul 2026 (Wed)	2,768.00	2,787.00	2,739.00	2,768.00	1,895,845
30th Jun 2026 (Tue)	2,790.00	2,824.00	2,774.00	2,789.00	1,633,423
29th Jun 2026 (Mon)	2,777.00	2,783.00	2,734.00	2,781.00	1,717,687
26th Jun 2026 (Fri)	2,790.00	2,835.00	2,780.00	2,780.00	4,717,071
25th Jun 2026 (Thu)	2,764.00	2,790.00	2,735.00	2,765.00	7,546,320
24th Jun 2026 (Wed)	2,768.00	2,805.00	2,754.00	2,779.00	6,476,828
23rd Jun 2026 (Tue)	2,743.00	2,771.00	2,737.00	2,762.00	2,550,266
22nd Jun 2026 (Mon)	2,732.00	2,753.00	2,722.00	2,737.00	4,000,539
19th Jun 2026 (Fri)	2,778.00	2,781.00	2,725.00	2,732.00	3,370,978
18th Jun 2026 (Thu)	2,770.00	2,787.00	2,747.00	2,757.00	2,252,907

See more Imperial Brands price history

Date	Source	Headline
Imperial Brands (IMB) Regulatory News
16th Jul 2026 5:38 pm	RNS	Transaction in Own Shares
16th Jul 2026 11:01 am	RNS	Transaction in Own Shares
15th Jul 2026 12:17 pm	RNS	Transaction in Own Shares
13th Jul 2026 5:32 pm	RNS	Transaction in Own Shares
10th Jul 2026 5:44 pm	RNS	Transaction in Own Shares
9th Jul 2026 5:25 pm	RNS	Transaction in Own Shares
9th Jul 2026 10:18 am	RNS	Transaction in Own Shares
8th Jul 2026 11:37 am	RNS	Director/PDMR Shareholding
7th Jul 2026 5:40 pm	RNS	Transaction in Own Shares
7th Jul 2026 9:52 am	RNS	Transaction in Own Shares

See more Imperial Brands regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13