Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imperial Brands (IMB)

Price 2,034.00p on 02-02-2023 at 18:31:28
Change -16.00p -0.78%
Buy 2,036.00p
Sell 2,034.00p
Buy / Sell IMB Shares
Last Trade: Unknown 6,433.00 at 2,033.383p
Day's Volume: 4,480,721
Last Close: 2,034.00p
Open: 2,026.00p
ISIN: GB0004544929
Day's Range 2,022.00p - 2,042.00p
52wk Range: 1,434.50p - 2,185.00p
Market Capitalisation: £18,952m
VWAP: 2,032.19223p
Shares in Issue: 932m

Recent Trades History Imperial Brands (IMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,433 2,033.383p Ordinary
Currency Conversion
OTC Trade
18:31:19 - 02-Feb-23
Unknown* 2,100 2,037.273p Ordinary
Currency Conversion
OTC Trade
18:16:34 - 02-Feb-23
Unknown* 169 2,034.408p Ordinary
Currency Conversion
OTC Trade
18:11:16 - 02-Feb-23
Unknown* 24,730 2,033.593p Ordinary
Currency Conversion
OTC Trade
18:11:14 - 02-Feb-23
Unknown* 715 2,033.593p Ordinary
Currency Conversion
OTC Trade
18:11:13 - 02-Feb-23
Unknown* 134 2,022.00p Ordinary
Currency Conversion
OTC Trade
18:10:32 - 02-Feb-23
Unknown* 396 2,038.611p Ordinary
Currency Conversion
OTC Trade
18:07:12 - 02-Feb-23
Unknown* 2 2,034.00p Ordinary
Currency Conversion
OTC Trade
18:05:44 - 02-Feb-23
Unknown* 1,928 2,034.00p Ordinary
Currency Conversion
OTC Trade
18:05:45 - 02-Feb-23
Unknown* 1 2,034.00p Ordinary
Currency Conversion
OTC Trade
18:05:44 - 02-Feb-23

Share Price History for Imperial Brands

Time period:
to
Date Open High Low Close Volume

Share News for Imperial Brands

UK shareholder meetings calendar - next 7 days

25th Jan 2023 15:46

Read More

LONDON BROKER RATINGS: Goldman Sachs cuts Relx but raises WPP

19th Jan 2023 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

UK dividends calendar - next 7 days

23rd Dec 2022 15:46

Read More

LONDON BROKER RATINGS: Oddo BHF and Deutsche Bank cut easyJet

13th Dec 2022 10:28

(Alliance News) - The following London-listed shares received analyst recommendations on Monday afternoon and Tuesday morning: Read More

LONDON BROKER RATINGS: UBS cuts Man; RBC prefers Lloyds to NatWest

25th Nov 2022 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

FTSE 100 Latest
Value7,820.16
Change59.05

Login to your account

Forgot Password?

Not Registered