Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imperial Brands (IMB) Share Price

Price 2,928.00p on 18-07-2025 at 18:00:07
Change 15.00p 0.51%
Buy 2,926.00p
Sell 2,924.00p
Buy / Sell IMB Shares
Last Trade: Unknown 1,800.00 at 2,928.00p
Day's Volume: 902,038
Last Close: 2,928.00p
Open: 2,919.00p
ISIN: GB0004544929
Day's Range 2,911.00p - 2,933.00p
52wk Range: 2,070.00p - 3,180.00p
Market Capitalisation: £23.77b
VWAP: 2,924.71124p
Shares in Issue: 811.92m

Imperial Brands (IMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,800 2,928.00p OTC Trade
16:35:19 - 18-Jul-25
Buy* 232,852 2,928.00p Suspected BUY Trade
16:35:18 - 18-Jul-25
Unknown* 200,000 2,924.02p SI Trade
16:35:00 - 18-Jul-25
Unknown* -200,000 2,924.11p SI Trade
Correction
16:35:00 - 18-Jul-25
Unknown* 200,000 2,924.11p SI Trade
16:35:00 - 18-Jul-25
Unknown* 0 2,926.00p SI Trade
16:29:55 - 18-Jul-25
Buy* 202 2,926.00p Automatic Execution
16:29:50 - 18-Jul-25
Buy* 334 2,926.00p Automatic Execution
16:29:50 - 18-Jul-25
Buy* 199 2,926.00p Automatic Execution
16:29:50 - 18-Jul-25
Buy* 126 2,926.00p Automatic Execution
16:29:50 - 18-Jul-25
See more Imperial Brands trades

Imperial Brands (IMB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,919.00 2,933.00 2,911.00 2,928.00 902,038
17th Jul 2025 (Thu) 2,919.00 2,934.00 2,887.00 2,913.00 813,385
16th Jul 2025 (Wed) 2,902.00 2,938.00 2,902.00 2,926.00 3,651,090
15th Jul 2025 (Tue) 2,966.00 2,969.00 2,903.00 2,903.00 2,838,741
14th Jul 2025 (Mon) 2,927.00 2,968.00 2,913.00 2,965.00 2,030,389
11th Jul 2025 (Fri) 2,900.00 2,931.00 2,896.00 2,915.00 2,852,832
10th Jul 2025 (Thu) 2,875.00 2,910.00 2,875.00 2,896.00 909,542
9th Jul 2025 (Wed) 2,872.00 2,905.00 2,863.00 2,868.00 888,332
8th Jul 2025 (Tue) 2,849.00 2,884.00 2,843.00 2,846.00 1,030,387
7th Jul 2025 (Mon) 2,850.00 2,869.00 2,834.00 2,850.00 1,200,000
4th Jul 2025 (Fri) 2,848.00 2,862.00 2,825.00 2,849.00 798,511
3rd Jul 2025 (Thu) 2,812.00 2,855.00 2,805.00 2,849.00 1,223,323
2nd Jul 2025 (Wed) 2,865.00 2,873.00 2,811.00 2,813.00 4,161,409
1st Jul 2025 (Tue) 2,886.00 2,889.00 2,843.00 2,862.00 2,735,419
30th Jun 2025 (Mon) 2,846.00 2,878.00 2,837.00 2,877.00 2,691,507
27th Jun 2025 (Fri) 2,840.00 2,856.00 2,813.00 2,824.00 1,375,011
26th Jun 2025 (Thu) 2,835.00 2,872.00 2,825.00 2,844.00 2,531,580
25th Jun 2025 (Wed) 2,882.00 2,890.00 2,829.00 2,830.00 1,804,118
24th Jun 2025 (Tue) 2,943.00 2,943.00 2,875.00 2,889.00 4,402,519
23rd Jun 2025 (Mon) 2,948.00 2,955.00 2,926.00 2,934.00 1,935,595
20th Jun 2025 (Fri) 2,981.00 2,987.00 2,926.00 2,953.00 6,947,423
19th Jun 2025 (Thu) 2,966.00 2,987.00 2,958.00 2,970.00 1,058,897
See more Imperial Brands price history

Imperial Brands (IMB) Regulatory News

Date Source Headline
18th Jul 2025 5:46 pm RNS Transaction in Own Shares
17th Jul 2025 5:44 pm RNS Transaction in Own Shares
16th Jul 2025 5:54 pm RNS Transaction in Own Shares
15th Jul 2025 5:47 pm RNS Transaction in Own Shares
14th Jul 2025 6:10 pm RNS Transaction in Own Shares
11th Jul 2025 5:43 pm RNS Transaction in Own Shares
10th Jul 2025 6:08 pm RNS Transaction in Own Shares
9th Jul 2025 6:15 pm RNS Director/PDMR Shareholding
9th Jul 2025 5:55 pm RNS Transaction in Own Shares
8th Jul 2025 5:31 pm RNS Transaction in Own Shares
See more Imperial Brands regulatory news

Imperial Brands (IMB) Share News

LONDON BROKER RATINGS: Jefferies says buy BAT and Imperial Brands

9th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET OPEN: Europe rises despite new US tariff mayhem

9th Jul 2025 08:56

(Alliance News) - Stock prices in Europe opened in the green on Wednesday, shaking off a more stern tone from US President Donald Trump on trade policy, though the threat of sector tariffs on copper and pharmaceuticals hit miners and drug makers. Read More

LONDON BRIEFING: WPP cuts outlook after "challenging" first half

9th Jul 2025 07:46

(Alliance News) - Advertising agency WPP cut its guidance after a tricky first half, Jet2 decided against providing profit outlook for its new financial year but hailed a "record" annual performance. Read More

LONDON MARKET CLOSE: European stocks wilt but S&P 500 hits fresh high

30th Jun 2025 16:57

(Alliance News) - European stocks struggled on Monday despite fresh gains on Wall Street which saw the S&P 500 notch another all-time best level. Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

See more Imperial Brands news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered