Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imperial Brands (IMB) Share Price

Intraday
Historical

Price	2,675.00p on 03-06-2026 at 12:00:09
Change	7.00p 0.26%
Buy	2,676.00p
Sell	2,674.00p

Last Trade:	Sell 1.00 at 2,673.00p
Day's Volume:	522,068
Last Close:	2,668.00p
Open:	2,682.00p
ISIN:	GB0004544929

Day's Range	2,653.00p - 2,689.00p
52wk Range:	2,626.00p - 3,341.00p
Market Capitalisation:	£20.65b
VWAP:	2,674.08947p
Shares in Issue:	772.04m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imperial Brands (IMB) Latest Trades
Sell*	1	2,673.00p	SI Trade	13:00:00 - 03-Jun-26
Unknown*	65	2,675.00p	OTC Trade	12:59:59 - 03-Jun-26
Unknown*	0	2,673.00p	SI Trade	12:59:52 - 03-Jun-26
Sell*	67	2,675.00p	Automatic Execution	12:59:46 - 03-Jun-26
Sell*	91	2,675.00p	Automatic Execution	12:59:46 - 03-Jun-26
Sell*	231	2,675.00p	Automatic Execution	12:59:45 - 03-Jun-26
Buy*	17	2,676.00p	SI Trade	12:59:35 - 03-Jun-26
Unknown*	0	2,676.00p	SI Trade	12:59:15 - 03-Jun-26
Unknown*	18	2,676.00p	SI Trade	12:57:58 - 03-Jun-26
Unknown*	0	2,677.00p	SI Trade	12:57:39 - 03-Jun-26

See more Imperial Brands trades

Imperial Brands (IMB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	2,688.00	2,691.00	2,626.00	2,668.00	3,935,395
1st Jun 2026 (Mon)	2,693.00	2,709.00	2,682.00	2,688.00	1,271,642
29th May 2026 (Fri)	2,770.00	2,777.00	2,696.00	2,696.00	4,594,771
28th May 2026 (Thu)	2,788.00	2,806.00	2,758.00	2,769.00	1,591,845
27th May 2026 (Wed)	2,775.00	2,812.00	2,772.00	2,797.00	2,351,612
26th May 2026 (Tue)	2,812.00	2,837.00	2,787.00	2,789.00	2,049,620
25th May 2026 (Mon)	2,795.00	2,795.00	2,795.00	2,795.00	0
22nd May 2026 (Fri)	2,818.00	2,838.00	2,795.00	2,795.00	1,216,189
21st May 2026 (Thu)	2,813.00	2,855.00	2,806.00	2,824.00	1,517,338
20th May 2026 (Wed)	2,867.00	2,896.00	2,856.00	2,880.00	2,016,986
19th May 2026 (Tue)	2,902.00	2,928.00	2,869.00	2,869.00	1,642,954
18th May 2026 (Mon)	2,811.00	2,900.00	2,811.00	2,889.00	2,060,697
15th May 2026 (Fri)	2,865.00	2,885.00	2,798.00	2,817.00	4,451,644
14th May 2026 (Thu)	2,770.00	2,872.00	2,770.00	2,866.00	1,883,558
13th May 2026 (Wed)	2,833.00	2,833.00	2,756.00	2,756.00	1,899,852
12th May 2026 (Tue)	2,711.00	2,832.00	2,700.00	2,832.00	4,487,634
11th May 2026 (Mon)	2,745.00	2,759.00	2,709.00	2,728.00	3,096,087
8th May 2026 (Fri)	2,753.50	2,767.50	2,730.50	2,730.50	1,339,664
7th May 2026 (Thu)	2,826.50	2,829.00	2,752.50	2,752.50	2,538,077
6th May 2026 (Wed)	2,838.50	2,868.00	2,818.50	2,835.50	1,570,424
5th May 2026 (Tue)	2,820.00	2,837.50	2,799.50	2,805.50	2,385,356
4th May 2026 (Mon)	2,816.50	2,816.50	2,816.50	2,816.50	0

See more Imperial Brands price history

Date	Source	Headline
Imperial Brands (IMB) Regulatory News
2nd Jun 2026 5:27 pm	RNS	Transaction in Own Shares
1st Jun 2026 5:29 pm	RNS	Transaction in Own Shares
1st Jun 2026 10:09 am	RNS	Total Voting Rights
29th May 2026 5:32 pm	RNS	Transaction in Own Shares
28th May 2026 5:29 pm	RNS	Transaction in Own Shares
28th May 2026 9:15 am	RNS	Transaction in Own Shares
27th May 2026 12:01 pm	RNS	Acquisition of Black Buffalo
26th May 2026 5:53 pm	RNS	Transaction in Own Shares
22nd May 2026 5:26 pm	RNS	Transaction in Own Shares
21st May 2026 5:28 pm	RNS	Transaction in Own Shares

See more Imperial Brands regulatory news

FTSE 100 Latest

Value10,343.83

Change-29.68