Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imperial Brands (IMB) Share Price

Intraday
Historical

Price	2,780.00p on 26-06-2026 at 16:30:00
Change	15.00p 0.54%
Buy	2,793.00p
Sell	2,791.00p

Last Trade:	Sell 160,923.00 at 2,789.262p
Day's Volume:	4,717,071
Last Close:	2,780.00p
Open:	2,790.00p
ISIN:	GB0004544929

Day's Range	2,780.00p - 2,835.00p
52wk Range:	2,626.00p - 3,341.00p
Market Capitalisation:	£21.34b
VWAP:	2,790.49589p
Shares in Issue:	767.47m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imperial Brands (IMB) Latest Trades
Sell*	160,923	2,789.262p	SI Trade	17:13:18 - 26-Jun-26
Buy*	334	2,812.00p	Ordinary	16:48:51 - 26-Jun-26
Buy*	2,273	2,812.4017p	Ordinary	16:48:51 - 26-Jun-26
Sell*	40,178	2,796.8173p	Ordinary	16:48:50 - 26-Jun-26
Sell*	100,000	2,780.00p	SI Trade	16:48:00 - 26-Jun-26
Sell*	3,041	2,780.00p	SI Trade	16:35:02 - 26-Jun-26
Sell*	700	2,780.00p	SI Trade	16:35:02 - 26-Jun-26
Sell*	276	2,780.00p	Automatic Execution	16:35:02 - 26-Jun-26
Sell*	530,586	2,780.00p	Uncrossing Trade	16:35:02 - 26-Jun-26
Unknown*	94	2,792.00p	SI Trade	16:29:57 - 26-Jun-26

See more Imperial Brands trades

Imperial Brands (IMB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	2,790.00	2,835.00	2,780.00	2,780.00	4,717,071
25th Jun 2026 (Thu)	2,764.00	2,790.00	2,735.00	2,765.00	7,546,320
24th Jun 2026 (Wed)	2,768.00	2,805.00	2,754.00	2,779.00	6,476,828
23rd Jun 2026 (Tue)	2,743.00	2,771.00	2,737.00	2,762.00	2,550,266
22nd Jun 2026 (Mon)	2,732.00	2,753.00	2,722.00	2,737.00	4,000,539
19th Jun 2026 (Fri)	2,778.00	2,781.00	2,725.00	2,732.00	3,370,978
18th Jun 2026 (Thu)	2,770.00	2,787.00	2,747.00	2,757.00	2,252,907
17th Jun 2026 (Wed)	2,802.00	2,817.00	2,747.00	2,779.00	1,592,348
16th Jun 2026 (Tue)	2,779.00	2,820.00	2,779.00	2,809.00	1,820,687
15th Jun 2026 (Mon)	2,793.00	2,804.00	2,785.00	2,791.00	1,111,681
12th Jun 2026 (Fri)	2,775.00	2,813.00	2,775.00	2,797.00	1,541,078
11th Jun 2026 (Thu)	2,807.00	2,823.00	2,787.00	2,787.00	939,413
10th Jun 2026 (Wed)	2,745.00	2,803.00	2,743.00	2,803.00	1,321,290
9th Jun 2026 (Tue)	2,746.00	2,759.00	2,723.00	2,738.00	1,772,910
8th Jun 2026 (Mon)	2,800.00	2,804.00	2,747.00	2,747.00	2,039,561
5th Jun 2026 (Fri)	2,703.00	2,761.00	2,703.00	2,761.00	1,160,252
4th Jun 2026 (Thu)	2,698.00	2,705.00	2,666.00	2,686.00	1,352,340
3rd Jun 2026 (Wed)	2,682.00	2,707.00	2,653.00	2,699.00	4,965,000
2nd Jun 2026 (Tue)	2,688.00	2,691.00	2,626.00	2,668.00	3,935,395
1st Jun 2026 (Mon)	2,693.00	2,709.00	2,682.00	2,688.00	1,271,642
29th May 2026 (Fri)	2,770.00	2,777.00	2,696.00	2,696.00	4,594,771
28th May 2026 (Thu)	2,788.00	2,806.00	2,758.00	2,769.00	1,591,845
27th May 2026 (Wed)	2,775.00	2,812.00	2,772.00	2,797.00	2,351,612

See more Imperial Brands price history

Date	Source	Headline
Imperial Brands (IMB) Regulatory News
26th Jun 2026 9:30 am	RNS	Transaction in Own Shares
25th Jun 2026 9:24 am	RNS	Transaction in Own Shares
23rd Jun 2026 5:26 pm	RNS	Transaction in Own Shares
23rd Jun 2026 9:33 am	RNS	Transaction in Own Shares
22nd Jun 2026 9:46 am	RNS	Transaction in Own Shares
19th Jun 2026 9:16 am	RNS	Transaction in Own Shares
18th Jun 2026 9:35 am	RNS	Transaction in Own Shares
17th Jun 2026 9:32 am	RNS	Transaction in Own Shares
16th Jun 2026 9:43 am	RNS	Transaction in Own Shares
12th Jun 2026 5:40 pm	RNS	Transaction in Own Shares

See more Imperial Brands regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87