Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imperial Brands (IMB) Share Price

Intraday
Historical

Price	2,749.00p on 23-06-2026 at 13:35:49
Change	12.00p 0.44%
Buy	2,753.00p
Sell	2,751.00p

Last Trade:	Sell 147.00 at 2,751.00p
Day's Volume:	1,006,620
Last Close:	2,737.00p
Open:	2,743.00p
ISIN:	GB0004544929

Day's Range	2,737.00p - 2,769.00p
52wk Range:	2,626.00p - 3,341.00p
Market Capitalisation:	£21.11b
VWAP:	2,749.04173p
Shares in Issue:	767.82m

Sector: Tobacco

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imperial Brands (IMB) Latest Trades
Sell*	147	2,751.00p	SI Trade	14:32:25 - 23-Jun-26
Sell*	147	2,751.00p	SI Trade	14:32:25 - 23-Jun-26
Buy*	65	2,752.00p	Automatic Execution	14:32:25 - 23-Jun-26
Buy*	153	2,752.00p	Automatic Execution	14:32:25 - 23-Jun-26
Buy*	117	2,752.00p	Automatic Execution	14:32:25 - 23-Jun-26
Sell*	144	2,751.00p	SI Trade	14:32:24 - 23-Jun-26
Sell*	144	2,751.00p	SI Trade	14:32:24 - 23-Jun-26
Sell*	144	2,751.00p	SI Trade	14:32:24 - 23-Jun-26
Sell*	291	2,752.00p	Automatic Execution	14:32:24 - 23-Jun-26
Buy*	270	2,752.00p	Automatic Execution	14:32:24 - 23-Jun-26

See more Imperial Brands trades

Imperial Brands (IMB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	2,732.00	2,753.00	2,722.00	2,737.00	4,000,539
19th Jun 2026 (Fri)	2,778.00	2,781.00	2,725.00	2,732.00	3,370,978
18th Jun 2026 (Thu)	2,770.00	2,787.00	2,747.00	2,757.00	2,252,907
17th Jun 2026 (Wed)	2,802.00	2,817.00	2,747.00	2,779.00	1,592,348
16th Jun 2026 (Tue)	2,779.00	2,820.00	2,779.00	2,809.00	1,820,687
15th Jun 2026 (Mon)	2,793.00	2,804.00	2,785.00	2,791.00	1,111,681
12th Jun 2026 (Fri)	2,775.00	2,813.00	2,775.00	2,797.00	1,541,078
11th Jun 2026 (Thu)	2,807.00	2,823.00	2,787.00	2,787.00	939,413
10th Jun 2026 (Wed)	2,745.00	2,803.00	2,743.00	2,803.00	1,321,290
9th Jun 2026 (Tue)	2,746.00	2,759.00	2,723.00	2,738.00	1,772,910
8th Jun 2026 (Mon)	2,800.00	2,804.00	2,747.00	2,747.00	2,039,561
5th Jun 2026 (Fri)	2,703.00	2,761.00	2,703.00	2,761.00	1,160,252
4th Jun 2026 (Thu)	2,698.00	2,705.00	2,666.00	2,686.00	1,352,340
3rd Jun 2026 (Wed)	2,682.00	2,707.00	2,653.00	2,699.00	4,965,000
2nd Jun 2026 (Tue)	2,688.00	2,691.00	2,626.00	2,668.00	3,935,395
1st Jun 2026 (Mon)	2,693.00	2,709.00	2,682.00	2,688.00	1,271,642
29th May 2026 (Fri)	2,770.00	2,777.00	2,696.00	2,696.00	4,594,771
28th May 2026 (Thu)	2,788.00	2,806.00	2,758.00	2,769.00	1,591,845
27th May 2026 (Wed)	2,775.00	2,812.00	2,772.00	2,797.00	2,351,612
26th May 2026 (Tue)	2,812.00	2,837.00	2,787.00	2,789.00	2,049,620
25th May 2026 (Mon)	2,795.00	2,795.00	2,795.00	2,795.00	0

See more Imperial Brands price history

Date	Source	Headline
Imperial Brands (IMB) Regulatory News
22nd Jun 2026 9:46 am	RNS	Transaction in Own Shares
19th Jun 2026 9:16 am	RNS	Transaction in Own Shares
18th Jun 2026 9:35 am	RNS	Transaction in Own Shares
17th Jun 2026 9:32 am	RNS	Transaction in Own Shares
16th Jun 2026 9:43 am	RNS	Transaction in Own Shares
12th Jun 2026 5:40 pm	RNS	Transaction in Own Shares
10th Jun 2026 5:38 pm	RNS	Transaction in Own Shares
10th Jun 2026 9:41 am	RNS	Transaction in Own Shares
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
4th Jun 2026 5:33 pm	RNS	Transaction in Own Shares

See more Imperial Brands regulatory news

FTSE 100 Latest

Value10,413.51

Change-24.34