| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 2,791.50 | 2,808.00 | 2,739.50 | 2,776.50 | 2,923,552 |
| 16th Apr 2026 (Thu) | 2,797.50 | 2,844.00 | 2,793.50 | 2,794.00 | 2,787,042 |
| 15th Apr 2026 (Wed) | 2,899.00 | 2,913.50 | 2,829.00 | 2,829.50 | 2,438,274 |
| 14th Apr 2026 (Tue) | 2,996.50 | 2,996.50 | 2,822.50 | 2,933.00 | 8,245,959 |
| 13th Apr 2026 (Mon) | 3,110.00 | 3,139.00 | 3,069.50 | 3,082.00 | 1,892,266 |
| 10th Apr 2026 (Fri) | 3,068.00 | 3,120.50 | 3,068.00 | 3,084.00 | 1,689,904 |
| 9th Apr 2026 (Thu) | 3,151.50 | 3,177.00 | 3,074.50 | 3,082.50 | 4,427,981 |
| 8th Apr 2026 (Wed) | 3,191.00 | 3,199.50 | 3,088.50 | 3,139.00 | 1,627,379 |
| 7th Apr 2026 (Tue) | 3,068.00 | 3,156.00 | 3,068.00 | 3,139.00 | 2,400,093 |
| 6th Apr 2026 (Mon) | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,049.00 | 3,097.00 | 3,045.00 | 3,077.00 | 1,369,934 |
| 1st Apr 2026 (Wed) | 3,072.00 | 3,088.00 | 2,992.00 | 3,041.00 | 3,723,567 |
| 31st Mar 2026 (Tue) | 3,117.00 | 3,125.00 | 3,057.00 | 3,057.00 | 2,025,053 |
| 30th Mar 2026 (Mon) | 3,090.00 | 3,097.00 | 3,074.00 | 3,097.00 | 1,546,505 |
| 27th Mar 2026 (Fri) | 3,048.00 | 3,075.00 | 3,027.00 | 3,075.00 | 1,611,728 |
| 26th Mar 2026 (Thu) | 3,025.00 | 3,062.00 | 3,025.00 | 3,047.00 | 2,714,309 |
| 25th Mar 2026 (Wed) | 3,044.00 | 3,060.00 | 3,027.00 | 3,045.00 | 1,048,279 |
| 24th Mar 2026 (Tue) | 3,026.00 | 3,042.00 | 2,999.00 | 3,026.00 | 2,448,446 |
| 23rd Mar 2026 (Mon) | 3,073.00 | 3,073.00 | 2,990.00 | 3,019.00 | 1,920,003 |
| 20th Mar 2026 (Fri) | 3,118.00 | 3,119.00 | 3,046.00 | 3,059.00 | 6,122,119 |
| 19th Mar 2026 (Thu) | 3,102.00 | 3,130.00 | 3,073.00 | 3,090.00 | 1,592,149 |
| 18th Mar 2026 (Wed) | 3,211.00 | 3,212.00 | 3,115.00 | 3,127.00 | 2,320,191 |
| 17th Mar 2026 (Tue) | 3,247.00 | 3,267.00 | 3,215.00 | 3,215.00 | 2,066,973 |
| 16th Mar 2026 (Mon) | 3,211.00 | 3,255.00 | 3,197.00 | 3,254.00 | 2,448,534 |
| 13th Mar 2026 (Fri) | 3,110.00 | 3,203.00 | 3,107.00 | 3,201.00 | 1,484,616 |
| 12th Mar 2026 (Thu) | 3,095.00 | 3,127.00 | 3,079.00 | 3,127.00 | 3,886,748 |
| 11th Mar 2026 (Wed) | 3,157.00 | 3,157.00 | 3,094.00 | 3,094.00 | 2,643,503 |
| 10th Mar 2026 (Tue) | 3,171.00 | 3,178.00 | 3,142.00 | 3,157.00 | 4,671,669 |
| 9th Mar 2026 (Mon) | 3,159.00 | 3,175.00 | 3,128.00 | 3,143.00 | 2,646,050 |
| 6th Mar 2026 (Fri) | 3,180.00 | 3,183.00 | 3,125.00 | 3,162.00 | 3,776,414 |
| 5th Mar 2026 (Thu) | 3,264.00 | 3,264.00 | 3,148.00 | 3,176.00 | 1,701,455 |
| 4th Mar 2026 (Wed) | 3,209.00 | 3,311.00 | 3,201.00 | 3,270.00 | 2,340,993 |
| 3rd Mar 2026 (Tue) | 3,302.00 | 3,304.00 | 3,196.00 | 3,197.00 | 5,346,949 |
| 2nd Mar 2026 (Mon) | 3,303.00 | 3,336.00 | 3,285.00 | 3,296.00 | 1,097,044 |
| 27th Feb 2026 (Fri) | 3,290.00 | 3,340.00 | 3,272.00 | 3,325.00 | 3,270,628 |
| 26th Feb 2026 (Thu) | 3,268.00 | 3,287.00 | 3,230.00 | 3,287.00 | 908,857 |
| 25th Feb 2026 (Wed) | 3,260.00 | 3,283.00 | 3,214.00 | 3,272.00 | 2,107,262 |
| 24th Feb 2026 (Tue) | 3,308.00 | 3,308.00 | 3,234.00 | 3,243.00 | 2,940,914 |
| 23rd Feb 2026 (Mon) | 3,230.00 | 3,300.00 | 3,214.00 | 3,300.00 | 1,689,604 |
| 20th Feb 2026 (Fri) | 3,213.00 | 3,251.00 | 3,211.00 | 3,230.00 | 6,277,032 |
| 19th Feb 2026 (Thu) | 3,208.00 | 3,250.00 | 3,187.00 | 3,200.00 | 8,956,857 |
| 18th Feb 2026 (Wed) | 3,245.00 | 3,263.00 | 3,225.00 | 3,251.00 | 2,091,725 |