| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 2,774.00 | 2,780.00 | 2,737.00 | 2,759.00 | 1,534,783 |
| 5th Aug 2026 (Wed) | 2,728.00 | 2,771.00 | 2,728.00 | 2,747.00 | 4,083,225 |
| 4th Aug 2026 (Tue) | 2,761.00 | 2,795.00 | 2,734.00 | 2,736.00 | 2,303,010 |
| 3rd Aug 2026 (Mon) | 2,816.00 | 2,820.00 | 2,754.00 | 2,764.00 | 5,496,363 |
| 31st Jul 2026 (Fri) | 2,837.00 | 2,854.00 | 2,782.00 | 2,825.00 | 2,213,747 |
| 30th Jul 2026 (Thu) | 2,926.00 | 2,926.00 | 2,825.00 | 2,842.00 | 12,631,680 |
| 29th Jul 2026 (Wed) | 2,909.00 | 2,929.00 | 2,867.00 | 2,929.00 | 12,284,436 |
| 28th Jul 2026 (Tue) | 2,841.00 | 2,912.00 | 2,840.00 | 2,900.00 | 2,441,654 |
| 27th Jul 2026 (Mon) | 2,823.00 | 2,832.00 | 2,780.00 | 2,818.00 | 7,372,160 |
| 24th Jul 2026 (Fri) | 2,797.00 | 2,823.00 | 2,791.00 | 2,823.00 | 1,876,730 |
| 23rd Jul 2026 (Thu) | 2,794.00 | 2,828.00 | 2,780.00 | 2,797.00 | 1,135,775 |
| 22nd Jul 2026 (Wed) | 2,809.00 | 2,842.00 | 2,792.00 | 2,802.00 | 2,214,275 |
| 21st Jul 2026 (Tue) | 2,832.00 | 2,833.00 | 2,793.00 | 2,793.00 | 3,376,661 |
| 20th Jul 2026 (Mon) | 2,852.00 | 2,859.00 | 2,827.00 | 2,845.00 | 1,504,628 |
| 17th Jul 2026 (Fri) | 2,839.00 | 2,909.00 | 2,829.00 | 2,870.00 | 1,579,966 |
| 16th Jul 2026 (Thu) | 2,722.00 | 2,805.00 | 2,705.00 | 2,805.00 | 1,518,679 |
| 15th Jul 2026 (Wed) | 2,699.00 | 2,747.00 | 2,681.00 | 2,738.00 | 4,208,275 |
| 14th Jul 2026 (Tue) | 2,679.00 | 2,685.00 | 2,641.00 | 2,672.00 | 1,718,521 |
| 13th Jul 2026 (Mon) | 2,726.00 | 2,740.00 | 2,675.00 | 2,679.00 | 1,569,968 |
| 10th Jul 2026 (Fri) | 2,735.00 | 2,749.00 | 2,693.00 | 2,713.00 | 2,389,466 |
| 9th Jul 2026 (Thu) | 2,740.00 | 2,762.00 | 2,735.00 | 2,743.00 | 2,229,945 |
| 8th Jul 2026 (Wed) | 2,770.00 | 2,774.00 | 2,735.00 | 2,763.00 | 1,541,380 |
| 7th Jul 2026 (Tue) | 2,760.00 | 2,796.00 | 2,759.00 | 2,775.00 | 1,202,299 |
| 6th Jul 2026 (Mon) | 2,805.00 | 2,815.00 | 2,748.00 | 2,748.00 | 3,772,549 |
| 3rd Jul 2026 (Fri) | 2,828.00 | 2,828.00 | 2,783.00 | 2,792.00 | 696,716 |
| 2nd Jul 2026 (Thu) | 2,785.00 | 2,849.00 | 2,783.00 | 2,824.00 | 7,551,208 |
| 1st Jul 2026 (Wed) | 2,768.00 | 2,787.00 | 2,739.00 | 2,768.00 | 1,895,845 |
| 30th Jun 2026 (Tue) | 2,790.00 | 2,824.00 | 2,774.00 | 2,789.00 | 1,633,423 |
| 29th Jun 2026 (Mon) | 2,777.00 | 2,783.00 | 2,734.00 | 2,781.00 | 1,717,687 |
| 26th Jun 2026 (Fri) | 2,790.00 | 2,835.00 | 2,780.00 | 2,780.00 | 4,717,071 |
| 25th Jun 2026 (Thu) | 2,764.00 | 2,790.00 | 2,735.00 | 2,765.00 | 7,546,320 |
| 24th Jun 2026 (Wed) | 2,768.00 | 2,805.00 | 2,754.00 | 2,779.00 | 6,476,828 |
| 23rd Jun 2026 (Tue) | 2,743.00 | 2,771.00 | 2,737.00 | 2,762.00 | 2,550,266 |
| 22nd Jun 2026 (Mon) | 2,732.00 | 2,753.00 | 2,722.00 | 2,737.00 | 4,000,539 |
| 19th Jun 2026 (Fri) | 2,778.00 | 2,781.00 | 2,725.00 | 2,732.00 | 3,370,978 |
| 18th Jun 2026 (Thu) | 2,770.00 | 2,787.00 | 2,747.00 | 2,757.00 | 2,252,907 |
| 17th Jun 2026 (Wed) | 2,802.00 | 2,817.00 | 2,747.00 | 2,779.00 | 1,592,348 |
| 16th Jun 2026 (Tue) | 2,779.00 | 2,820.00 | 2,779.00 | 2,809.00 | 1,820,687 |
| 15th Jun 2026 (Mon) | 2,793.00 | 2,804.00 | 2,785.00 | 2,791.00 | 1,111,681 |
| 12th Jun 2026 (Fri) | 2,775.00 | 2,813.00 | 2,775.00 | 2,797.00 | 1,541,078 |
| 11th Jun 2026 (Thu) | 2,807.00 | 2,823.00 | 2,787.00 | 2,787.00 | 939,413 |
| 10th Jun 2026 (Wed) | 2,745.00 | 2,803.00 | 2,743.00 | 2,803.00 | 1,321,290 |
| 9th Jun 2026 (Tue) | 2,746.00 | 2,759.00 | 2,723.00 | 2,738.00 | 1,772,910 |
| 8th Jun 2026 (Mon) | 2,800.00 | 2,804.00 | 2,747.00 | 2,747.00 | 2,039,561 |