| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 2,711.00 | 2,832.00 | 2,700.00 | 2,832.00 | 4,487,634 |
| 11th May 2026 (Mon) | 2,745.00 | 2,759.00 | 2,709.00 | 2,728.00 | 3,096,087 |
| 8th May 2026 (Fri) | 2,753.50 | 2,767.50 | 2,730.50 | 2,730.50 | 1,339,664 |
| 7th May 2026 (Thu) | 2,826.50 | 2,829.00 | 2,752.50 | 2,752.50 | 2,538,077 |
| 6th May 2026 (Wed) | 2,838.50 | 2,868.00 | 2,818.50 | 2,835.50 | 1,570,424 |
| 5th May 2026 (Tue) | 2,820.00 | 2,837.50 | 2,799.50 | 2,805.50 | 2,385,356 |
| 4th May 2026 (Mon) | 2,816.50 | 2,816.50 | 2,816.50 | 2,816.50 | 0 |
| 1st May 2026 (Fri) | 2,801.00 | 2,826.50 | 2,784.00 | 2,816.50 | 4,512,945 |
| 30th Apr 2026 (Thu) | 2,772.50 | 2,822.50 | 2,765.50 | 2,801.00 | 2,428,341 |
| 29th Apr 2026 (Wed) | 2,770.00 | 2,789.00 | 2,760.00 | 2,771.00 | 4,004,283 |
| 28th Apr 2026 (Tue) | 2,733.00 | 2,781.50 | 2,733.00 | 2,775.00 | 1,194,888 |
| 27th Apr 2026 (Mon) | 2,753.50 | 2,764.50 | 2,736.00 | 2,737.00 | 5,955,554 |
| 24th Apr 2026 (Fri) | 2,780.50 | 2,794.00 | 2,751.00 | 2,769.00 | 2,762,163 |
| 23rd Apr 2026 (Thu) | 2,763.00 | 2,787.00 | 2,752.00 | 2,772.00 | 1,741,774 |
| 22nd Apr 2026 (Wed) | 2,716.00 | 2,755.50 | 2,711.00 | 2,753.00 | 2,889,195 |
| 21st Apr 2026 (Tue) | 2,778.50 | 2,802.00 | 2,724.00 | 2,734.00 | 2,334,561 |
| 20th Apr 2026 (Mon) | 2,800.50 | 2,808.50 | 2,784.00 | 2,798.00 | 5,284,599 |
| 17th Apr 2026 (Fri) | 2,791.50 | 2,808.00 | 2,739.50 | 2,776.50 | 2,923,552 |
| 16th Apr 2026 (Thu) | 2,797.50 | 2,844.00 | 2,793.50 | 2,794.00 | 2,787,042 |
| 15th Apr 2026 (Wed) | 2,899.00 | 2,913.50 | 2,829.00 | 2,829.50 | 2,438,274 |
| 14th Apr 2026 (Tue) | 2,996.50 | 2,996.50 | 2,822.50 | 2,933.00 | 8,245,959 |
| 13th Apr 2026 (Mon) | 3,110.00 | 3,139.00 | 3,069.50 | 3,082.00 | 1,892,266 |
| 10th Apr 2026 (Fri) | 3,068.00 | 3,120.50 | 3,068.00 | 3,084.00 | 1,689,904 |
| 9th Apr 2026 (Thu) | 3,151.50 | 3,177.00 | 3,074.50 | 3,082.50 | 4,427,981 |
| 8th Apr 2026 (Wed) | 3,191.00 | 3,199.50 | 3,088.50 | 3,139.00 | 1,627,379 |
| 7th Apr 2026 (Tue) | 3,068.00 | 3,156.00 | 3,068.00 | 3,139.00 | 2,400,093 |
| 6th Apr 2026 (Mon) | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,049.00 | 3,097.00 | 3,045.00 | 3,077.00 | 1,369,934 |
| 1st Apr 2026 (Wed) | 3,072.00 | 3,088.00 | 2,992.00 | 3,041.00 | 3,723,567 |
| 31st Mar 2026 (Tue) | 3,117.00 | 3,125.00 | 3,057.00 | 3,057.00 | 2,025,053 |
| 30th Mar 2026 (Mon) | 3,090.00 | 3,097.00 | 3,074.00 | 3,097.00 | 1,546,505 |
| 27th Mar 2026 (Fri) | 3,048.00 | 3,075.00 | 3,027.00 | 3,075.00 | 1,611,728 |
| 26th Mar 2026 (Thu) | 3,025.00 | 3,062.00 | 3,025.00 | 3,047.00 | 2,714,309 |
| 25th Mar 2026 (Wed) | 3,044.00 | 3,060.00 | 3,027.00 | 3,045.00 | 1,048,279 |
| 24th Mar 2026 (Tue) | 3,026.00 | 3,042.00 | 2,999.00 | 3,026.00 | 2,448,446 |
| 23rd Mar 2026 (Mon) | 3,073.00 | 3,073.00 | 2,990.00 | 3,019.00 | 1,920,003 |
| 20th Mar 2026 (Fri) | 3,118.00 | 3,119.00 | 3,046.00 | 3,059.00 | 6,122,119 |
| 19th Mar 2026 (Thu) | 3,102.00 | 3,130.00 | 3,073.00 | 3,090.00 | 1,592,149 |
| 18th Mar 2026 (Wed) | 3,211.00 | 3,212.00 | 3,115.00 | 3,127.00 | 2,320,191 |
| 17th Mar 2026 (Tue) | 3,247.00 | 3,267.00 | 3,215.00 | 3,215.00 | 2,066,973 |
| 16th Mar 2026 (Mon) | 3,211.00 | 3,255.00 | 3,197.00 | 3,254.00 | 2,448,534 |
| 13th Mar 2026 (Fri) | 3,110.00 | 3,203.00 | 3,107.00 | 3,201.00 | 1,484,616 |