| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 2,490.00 | 2,512.00 | 2,478.00 | 2,492.00 | 4,477,758 |
| 17th Sep 2026 (Thu) | 2,502.00 | 2,522.00 | 2,494.00 | 2,496.00 | 2,863,419 |
| 16th Sep 2026 (Wed) | 2,508.00 | 2,515.00 | 2,490.00 | 2,490.00 | 1,348,574 |
| 15th Sep 2026 (Tue) | 2,535.00 | 2,548.00 | 2,508.00 | 2,516.00 | 5,504,415 |
| 14th Sep 2026 (Mon) | 2,513.00 | 2,559.00 | 2,501.00 | 2,553.00 | 1,387,325 |
| 11th Sep 2026 (Fri) | 2,488.00 | 2,529.00 | 2,475.00 | 2,490.00 | 2,158,076 |
| 10th Sep 2026 (Thu) | 2,443.00 | 2,489.00 | 2,437.00 | 2,488.00 | 4,845,080 |
| 9th Sep 2026 (Wed) | 2,464.00 | 2,487.00 | 2,439.00 | 2,443.00 | 4,575,379 |
| 8th Sep 2026 (Tue) | 2,475.00 | 2,497.00 | 2,454.00 | 2,478.00 | 1,967,958 |
| 7th Sep 2026 (Mon) | 2,469.00 | 2,507.00 | 2,459.00 | 2,472.00 | 1,123,375 |
| 4th Sep 2026 (Fri) | 2,509.00 | 2,522.00 | 2,481.00 | 2,489.00 | 2,187,567 |
| 3rd Sep 2026 (Thu) | 2,517.00 | 2,539.00 | 2,465.00 | 2,518.00 | 1,378,510 |
| 2nd Sep 2026 (Wed) | 2,555.00 | 2,580.00 | 2,497.00 | 2,518.00 | 2,204,662 |
| 1st Sep 2026 (Tue) | 2,525.00 | 2,551.00 | 2,518.00 | 2,551.00 | 1,986,173 |
| 31st Aug 2026 (Mon) | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0 |
| 28th Aug 2026 (Fri) | 2,521.00 | 2,534.00 | 2,508.00 | 2,527.00 | 4,056,487 |
| 27th Aug 2026 (Thu) | 2,541.00 | 2,545.00 | 2,518.00 | 2,523.00 | 1,599,364 |
| 26th Aug 2026 (Wed) | 2,520.00 | 2,569.00 | 2,512.00 | 2,559.00 | 1,573,844 |
| 25th Aug 2026 (Tue) | 2,521.00 | 2,539.00 | 2,507.00 | 2,520.00 | 3,370,652 |
| 24th Aug 2026 (Mon) | 2,490.00 | 2,535.00 | 2,488.00 | 2,535.00 | 3,913,164 |
| 21st Aug 2026 (Fri) | 2,517.00 | 2,521.00 | 2,494.00 | 2,503.00 | 1,958,555 |
| 20th Aug 2026 (Thu) | 2,495.00 | 2,520.00 | 2,476.00 | 2,515.00 | 2,621,518 |
| 19th Aug 2026 (Wed) | 2,578.00 | 2,586.00 | 2,525.00 | 2,525.00 | 1,682,078 |
| 18th Aug 2026 (Tue) | 2,566.00 | 2,595.00 | 2,544.00 | 2,572.00 | 1,810,061 |
| 17th Aug 2026 (Mon) | 2,602.00 | 2,613.00 | 2,568.00 | 2,568.00 | 2,140,302 |
| 14th Aug 2026 (Fri) | 2,637.00 | 2,649.00 | 2,597.00 | 2,609.00 | 4,404,620 |
| 13th Aug 2026 (Thu) | 2,602.00 | 2,643.00 | 2,593.00 | 2,643.00 | 2,336,025 |
| 12th Aug 2026 (Wed) | 2,643.00 | 2,656.00 | 2,596.00 | 2,598.00 | 2,101,018 |
| 11th Aug 2026 (Tue) | 2,659.00 | 2,683.00 | 2,617.00 | 2,628.00 | 2,834,595 |
| 10th Aug 2026 (Mon) | 2,787.00 | 2,787.00 | 2,613.00 | 2,664.00 | 6,194,471 |
| 7th Aug 2026 (Fri) | 2,750.00 | 2,798.00 | 2,750.00 | 2,791.00 | 1,005,021 |
| 6th Aug 2026 (Thu) | 2,774.00 | 2,780.00 | 2,737.00 | 2,759.00 | 1,534,783 |
| 5th Aug 2026 (Wed) | 2,728.00 | 2,771.00 | 2,728.00 | 2,747.00 | 4,083,225 |
| 4th Aug 2026 (Tue) | 2,761.00 | 2,795.00 | 2,734.00 | 2,736.00 | 2,303,010 |
| 3rd Aug 2026 (Mon) | 2,816.00 | 2,820.00 | 2,754.00 | 2,764.00 | 5,496,363 |
| 31st Jul 2026 (Fri) | 2,837.00 | 2,854.00 | 2,782.00 | 2,825.00 | 2,213,747 |
| 30th Jul 2026 (Thu) | 2,926.00 | 2,926.00 | 2,825.00 | 2,842.00 | 12,631,680 |
| 29th Jul 2026 (Wed) | 2,909.00 | 2,929.00 | 2,867.00 | 2,929.00 | 12,284,436 |
| 28th Jul 2026 (Tue) | 2,841.00 | 2,912.00 | 2,840.00 | 2,900.00 | 2,441,654 |
| 27th Jul 2026 (Mon) | 2,823.00 | 2,832.00 | 2,780.00 | 2,818.00 | 7,372,160 |
| 24th Jul 2026 (Fri) | 2,797.00 | 2,823.00 | 2,791.00 | 2,823.00 | 1,876,730 |
| 23rd Jul 2026 (Thu) | 2,794.00 | 2,828.00 | 2,780.00 | 2,797.00 | 1,135,775 |
| 22nd Jul 2026 (Wed) | 2,809.00 | 2,842.00 | 2,792.00 | 2,802.00 | 2,214,275 |
| 21st Jul 2026 (Tue) | 2,832.00 | 2,833.00 | 2,793.00 | 2,793.00 | 3,376,661 |
| 20th Jul 2026 (Mon) | 2,852.00 | 2,859.00 | 2,827.00 | 2,845.00 | 1,504,628 |