| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 2,880.00 | 2,910.00 | 2,872.00 | 2,904.00 | 1,428,461 |
| 28th Oct 2026 (Wed) | 2,832.00 | 2,882.00 | 2,832.00 | 2,877.00 | 1,185,475 |
| 27th Oct 2026 (Tue) | 2,858.00 | 2,868.00 | 2,839.00 | 2,858.00 | 1,448,775 |
| 26th Oct 2026 (Mon) | 2,860.00 | 2,885.00 | 2,849.00 | 2,867.00 | 2,569,735 |
| 23rd Oct 2026 (Fri) | 2,865.00 | 2,874.00 | 2,844.00 | 2,860.00 | 1,811,645 |
| 22nd Oct 2026 (Thu) | 2,849.00 | 2,867.00 | 2,843.00 | 2,848.00 | 2,421,516 |
| 21st Oct 2026 (Wed) | 2,831.00 | 2,846.00 | 2,816.00 | 2,833.00 | 3,135,639 |
| 20th Oct 2026 (Tue) | 2,837.00 | 2,852.00 | 2,816.00 | 2,844.00 | 12,655,067 |
| 19th Oct 2026 (Mon) | 2,854.00 | 2,859.00 | 2,800.00 | 2,826.00 | 3,441,675 |
| 16th Oct 2026 (Fri) | 2,790.00 | 2,879.00 | 2,771.00 | 2,879.00 | 4,123,089 |
| 15th Oct 2026 (Thu) | 2,822.00 | 2,879.00 | 2,804.00 | 2,826.00 | 11,321,446 |
| 14th Oct 2026 (Wed) | 2,725.00 | 2,778.00 | 2,719.00 | 2,778.00 | 1,896,109 |
| 13th Oct 2026 (Tue) | 2,699.00 | 2,722.00 | 2,683.00 | 2,720.00 | 2,468,561 |
| 12th Oct 2026 (Mon) | 2,679.00 | 2,693.00 | 2,660.00 | 2,664.00 | 2,243,516 |
| 9th Oct 2026 (Fri) | 2,642.00 | 2,667.00 | 2,616.00 | 2,662.00 | 8,833,553 |
| 8th Oct 2026 (Thu) | 2,507.00 | 2,624.00 | 2,500.00 | 2,614.00 | 4,683,368 |
| 7th Oct 2026 (Wed) | 2,470.00 | 2,505.00 | 2,462.00 | 2,488.00 | 1,343,278 |
| 6th Oct 2026 (Tue) | 2,468.00 | 2,501.00 | 2,459.00 | 2,467.00 | 1,442,776 |
| 5th Oct 2026 (Mon) | 2,455.00 | 2,471.00 | 2,425.00 | 2,450.00 | 1,131,550 |
| 2nd Oct 2026 (Fri) | 2,435.00 | 2,460.00 | 2,424.00 | 2,443.00 | 913,596 |
| 1st Oct 2026 (Thu) | 2,435.00 | 2,446.00 | 2,409.00 | 2,424.00 | 5,522,867 |
| 30th Sep 2026 (Wed) | 2,451.00 | 2,481.00 | 2,440.00 | 2,445.00 | 1,500,515 |
| 29th Sep 2026 (Tue) | 2,454.00 | 2,471.00 | 2,431.00 | 2,447.00 | 1,069,086 |
| 28th Sep 2026 (Mon) | 2,464.00 | 2,471.00 | 2,447.00 | 2,450.00 | 849,106 |
| 25th Sep 2026 (Fri) | 2,469.00 | 2,476.00 | 2,434.00 | 2,442.00 | 1,795,769 |
| 24th Sep 2026 (Thu) | 2,481.00 | 2,498.00 | 2,462.00 | 2,475.00 | 2,397,508 |
| 23rd Sep 2026 (Wed) | 2,450.00 | 2,477.00 | 2,444.00 | 2,467.00 | 1,226,621 |
| 22nd Sep 2026 (Tue) | 2,468.00 | 2,494.00 | 2,448.00 | 2,448.00 | 3,024,836 |
| 21st Sep 2026 (Mon) | 2,478.00 | 2,496.00 | 2,465.00 | 2,477.00 | 918,310 |
| 18th Sep 2026 (Fri) | 2,490.00 | 2,512.00 | 2,478.00 | 2,492.00 | 4,477,758 |
| 17th Sep 2026 (Thu) | 2,502.00 | 2,522.00 | 2,494.00 | 2,496.00 | 2,863,419 |
| 16th Sep 2026 (Wed) | 2,508.00 | 2,515.00 | 2,490.00 | 2,490.00 | 1,348,574 |
| 15th Sep 2026 (Tue) | 2,535.00 | 2,548.00 | 2,508.00 | 2,516.00 | 5,504,415 |
| 14th Sep 2026 (Mon) | 2,513.00 | 2,559.00 | 2,501.00 | 2,553.00 | 1,387,325 |
| 11th Sep 2026 (Fri) | 2,488.00 | 2,529.00 | 2,475.00 | 2,490.00 | 2,158,076 |
| 10th Sep 2026 (Thu) | 2,443.00 | 2,489.00 | 2,437.00 | 2,488.00 | 4,845,080 |
| 9th Sep 2026 (Wed) | 2,464.00 | 2,487.00 | 2,439.00 | 2,443.00 | 4,575,379 |
| 8th Sep 2026 (Tue) | 2,475.00 | 2,497.00 | 2,454.00 | 2,478.00 | 1,967,958 |
| 7th Sep 2026 (Mon) | 2,469.00 | 2,507.00 | 2,459.00 | 2,472.00 | 1,123,375 |
| 4th Sep 2026 (Fri) | 2,509.00 | 2,522.00 | 2,481.00 | 2,489.00 | 2,187,567 |
| 3rd Sep 2026 (Thu) | 2,517.00 | 2,539.00 | 2,465.00 | 2,518.00 | 1,378,510 |
| 2nd Sep 2026 (Wed) | 2,555.00 | 2,580.00 | 2,497.00 | 2,518.00 | 2,204,662 |
| 1st Sep 2026 (Tue) | 2,525.00 | 2,551.00 | 2,518.00 | 2,551.00 | 1,986,173 |
| 31st Aug 2026 (Mon) | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0 |