| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 2,839.00 | 2,909.00 | 2,829.00 | 2,870.00 | 1,579,966 |
| 16th Jul 2026 (Thu) | 2,722.00 | 2,805.00 | 2,705.00 | 2,805.00 | 1,518,679 |
| 15th Jul 2026 (Wed) | 2,699.00 | 2,747.00 | 2,681.00 | 2,738.00 | 4,208,275 |
| 14th Jul 2026 (Tue) | 2,679.00 | 2,685.00 | 2,641.00 | 2,672.00 | 1,718,521 |
| 13th Jul 2026 (Mon) | 2,726.00 | 2,740.00 | 2,675.00 | 2,679.00 | 1,569,968 |
| 10th Jul 2026 (Fri) | 2,735.00 | 2,749.00 | 2,693.00 | 2,713.00 | 2,389,466 |
| 9th Jul 2026 (Thu) | 2,740.00 | 2,762.00 | 2,735.00 | 2,743.00 | 2,229,945 |
| 8th Jul 2026 (Wed) | 2,770.00 | 2,774.00 | 2,735.00 | 2,763.00 | 1,541,380 |
| 7th Jul 2026 (Tue) | 2,760.00 | 2,796.00 | 2,759.00 | 2,775.00 | 1,202,299 |
| 6th Jul 2026 (Mon) | 2,805.00 | 2,815.00 | 2,748.00 | 2,748.00 | 3,772,549 |
| 3rd Jul 2026 (Fri) | 2,828.00 | 2,828.00 | 2,783.00 | 2,792.00 | 696,716 |
| 2nd Jul 2026 (Thu) | 2,785.00 | 2,849.00 | 2,783.00 | 2,824.00 | 7,551,208 |
| 1st Jul 2026 (Wed) | 2,768.00 | 2,787.00 | 2,739.00 | 2,768.00 | 1,895,845 |
| 30th Jun 2026 (Tue) | 2,790.00 | 2,824.00 | 2,774.00 | 2,789.00 | 1,633,423 |
| 29th Jun 2026 (Mon) | 2,777.00 | 2,783.00 | 2,734.00 | 2,781.00 | 1,717,687 |
| 26th Jun 2026 (Fri) | 2,790.00 | 2,835.00 | 2,780.00 | 2,780.00 | 4,717,071 |
| 25th Jun 2026 (Thu) | 2,764.00 | 2,790.00 | 2,735.00 | 2,765.00 | 7,546,320 |
| 24th Jun 2026 (Wed) | 2,768.00 | 2,805.00 | 2,754.00 | 2,779.00 | 6,476,828 |
| 23rd Jun 2026 (Tue) | 2,743.00 | 2,771.00 | 2,737.00 | 2,762.00 | 2,550,266 |
| 22nd Jun 2026 (Mon) | 2,732.00 | 2,753.00 | 2,722.00 | 2,737.00 | 4,000,539 |
| 19th Jun 2026 (Fri) | 2,778.00 | 2,781.00 | 2,725.00 | 2,732.00 | 3,370,978 |
| 18th Jun 2026 (Thu) | 2,770.00 | 2,787.00 | 2,747.00 | 2,757.00 | 2,252,907 |
| 17th Jun 2026 (Wed) | 2,802.00 | 2,817.00 | 2,747.00 | 2,779.00 | 1,592,348 |
| 16th Jun 2026 (Tue) | 2,779.00 | 2,820.00 | 2,779.00 | 2,809.00 | 1,820,687 |
| 15th Jun 2026 (Mon) | 2,793.00 | 2,804.00 | 2,785.00 | 2,791.00 | 1,111,681 |
| 12th Jun 2026 (Fri) | 2,775.00 | 2,813.00 | 2,775.00 | 2,797.00 | 1,541,078 |
| 11th Jun 2026 (Thu) | 2,807.00 | 2,823.00 | 2,787.00 | 2,787.00 | 939,413 |
| 10th Jun 2026 (Wed) | 2,745.00 | 2,803.00 | 2,743.00 | 2,803.00 | 1,321,290 |
| 9th Jun 2026 (Tue) | 2,746.00 | 2,759.00 | 2,723.00 | 2,738.00 | 1,772,910 |
| 8th Jun 2026 (Mon) | 2,800.00 | 2,804.00 | 2,747.00 | 2,747.00 | 2,039,561 |
| 5th Jun 2026 (Fri) | 2,703.00 | 2,761.00 | 2,703.00 | 2,761.00 | 1,160,252 |
| 4th Jun 2026 (Thu) | 2,698.00 | 2,705.00 | 2,666.00 | 2,686.00 | 1,352,340 |
| 3rd Jun 2026 (Wed) | 2,682.00 | 2,707.00 | 2,653.00 | 2,699.00 | 4,965,000 |
| 2nd Jun 2026 (Tue) | 2,688.00 | 2,691.00 | 2,626.00 | 2,668.00 | 3,935,395 |
| 1st Jun 2026 (Mon) | 2,693.00 | 2,709.00 | 2,682.00 | 2,688.00 | 1,271,642 |
| 29th May 2026 (Fri) | 2,770.00 | 2,777.00 | 2,696.00 | 2,696.00 | 4,594,771 |
| 28th May 2026 (Thu) | 2,788.00 | 2,806.00 | 2,758.00 | 2,769.00 | 1,591,845 |
| 27th May 2026 (Wed) | 2,775.00 | 2,812.00 | 2,772.00 | 2,797.00 | 2,351,612 |
| 26th May 2026 (Tue) | 2,812.00 | 2,837.00 | 2,787.00 | 2,789.00 | 2,049,620 |
| 25th May 2026 (Mon) | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0 |
| 22nd May 2026 (Fri) | 2,818.00 | 2,838.00 | 2,795.00 | 2,795.00 | 1,216,189 |
| 21st May 2026 (Thu) | 2,813.00 | 2,855.00 | 2,806.00 | 2,824.00 | 1,517,338 |
| 20th May 2026 (Wed) | 2,867.00 | 2,896.00 | 2,856.00 | 2,880.00 | 2,016,986 |
| 19th May 2026 (Tue) | 2,902.00 | 2,928.00 | 2,869.00 | 2,869.00 | 1,642,954 |
| 18th May 2026 (Mon) | 2,811.00 | 2,900.00 | 2,811.00 | 2,889.00 | 2,060,697 |