| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 2,732.00 | 2,753.00 | 2,722.00 | 2,737.00 | 4,000,539 |
| 19th Jun 2026 (Fri) | 2,778.00 | 2,781.00 | 2,725.00 | 2,732.00 | 3,370,978 |
| 18th Jun 2026 (Thu) | 2,770.00 | 2,787.00 | 2,747.00 | 2,757.00 | 2,252,907 |
| 17th Jun 2026 (Wed) | 2,802.00 | 2,817.00 | 2,747.00 | 2,779.00 | 1,592,348 |
| 16th Jun 2026 (Tue) | 2,779.00 | 2,820.00 | 2,779.00 | 2,809.00 | 1,820,687 |
| 15th Jun 2026 (Mon) | 2,793.00 | 2,804.00 | 2,785.00 | 2,791.00 | 1,111,681 |
| 12th Jun 2026 (Fri) | 2,775.00 | 2,813.00 | 2,775.00 | 2,797.00 | 1,541,078 |
| 11th Jun 2026 (Thu) | 2,807.00 | 2,823.00 | 2,787.00 | 2,787.00 | 939,413 |
| 10th Jun 2026 (Wed) | 2,745.00 | 2,803.00 | 2,743.00 | 2,803.00 | 1,321,290 |
| 9th Jun 2026 (Tue) | 2,746.00 | 2,759.00 | 2,723.00 | 2,738.00 | 1,772,910 |
| 8th Jun 2026 (Mon) | 2,800.00 | 2,804.00 | 2,747.00 | 2,747.00 | 2,039,561 |
| 5th Jun 2026 (Fri) | 2,703.00 | 2,761.00 | 2,703.00 | 2,761.00 | 1,160,252 |
| 4th Jun 2026 (Thu) | 2,698.00 | 2,705.00 | 2,666.00 | 2,686.00 | 1,352,340 |
| 3rd Jun 2026 (Wed) | 2,682.00 | 2,707.00 | 2,653.00 | 2,699.00 | 4,965,000 |
| 2nd Jun 2026 (Tue) | 2,688.00 | 2,691.00 | 2,626.00 | 2,668.00 | 3,935,395 |
| 1st Jun 2026 (Mon) | 2,693.00 | 2,709.00 | 2,682.00 | 2,688.00 | 1,271,642 |
| 29th May 2026 (Fri) | 2,770.00 | 2,777.00 | 2,696.00 | 2,696.00 | 4,594,771 |
| 28th May 2026 (Thu) | 2,788.00 | 2,806.00 | 2,758.00 | 2,769.00 | 1,591,845 |
| 27th May 2026 (Wed) | 2,775.00 | 2,812.00 | 2,772.00 | 2,797.00 | 2,351,612 |
| 26th May 2026 (Tue) | 2,812.00 | 2,837.00 | 2,787.00 | 2,789.00 | 2,049,620 |
| 25th May 2026 (Mon) | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0 |
| 22nd May 2026 (Fri) | 2,818.00 | 2,838.00 | 2,795.00 | 2,795.00 | 1,216,189 |
| 21st May 2026 (Thu) | 2,813.00 | 2,855.00 | 2,806.00 | 2,824.00 | 1,517,338 |
| 20th May 2026 (Wed) | 2,867.00 | 2,896.00 | 2,856.00 | 2,880.00 | 2,016,986 |
| 19th May 2026 (Tue) | 2,902.00 | 2,928.00 | 2,869.00 | 2,869.00 | 1,642,954 |
| 18th May 2026 (Mon) | 2,811.00 | 2,900.00 | 2,811.00 | 2,889.00 | 2,060,697 |
| 15th May 2026 (Fri) | 2,865.00 | 2,885.00 | 2,798.00 | 2,817.00 | 4,451,644 |
| 14th May 2026 (Thu) | 2,770.00 | 2,872.00 | 2,770.00 | 2,866.00 | 1,883,558 |
| 13th May 2026 (Wed) | 2,833.00 | 2,833.00 | 2,756.00 | 2,756.00 | 1,899,852 |
| 12th May 2026 (Tue) | 2,711.00 | 2,832.00 | 2,700.00 | 2,832.00 | 4,487,634 |
| 11th May 2026 (Mon) | 2,745.00 | 2,759.00 | 2,709.00 | 2,728.00 | 3,096,087 |
| 8th May 2026 (Fri) | 2,753.50 | 2,767.50 | 2,730.50 | 2,730.50 | 1,339,664 |
| 7th May 2026 (Thu) | 2,826.50 | 2,829.00 | 2,752.50 | 2,752.50 | 2,538,077 |
| 6th May 2026 (Wed) | 2,838.50 | 2,868.00 | 2,818.50 | 2,835.50 | 1,570,424 |
| 5th May 2026 (Tue) | 2,820.00 | 2,837.50 | 2,799.50 | 2,805.50 | 2,385,356 |
| 4th May 2026 (Mon) | 2,816.50 | 2,816.50 | 2,816.50 | 2,816.50 | 0 |
| 1st May 2026 (Fri) | 2,801.00 | 2,826.50 | 2,784.00 | 2,816.50 | 4,512,945 |
| 30th Apr 2026 (Thu) | 2,772.50 | 2,822.50 | 2,765.50 | 2,801.00 | 2,428,341 |
| 29th Apr 2026 (Wed) | 2,770.00 | 2,789.00 | 2,760.00 | 2,771.00 | 4,004,283 |
| 28th Apr 2026 (Tue) | 2,733.00 | 2,781.50 | 2,733.00 | 2,775.00 | 1,194,888 |
| 27th Apr 2026 (Mon) | 2,753.50 | 2,764.50 | 2,736.00 | 2,737.00 | 5,955,554 |
| 24th Apr 2026 (Fri) | 2,780.50 | 2,794.00 | 2,751.00 | 2,769.00 | 2,762,163 |
| 23rd Apr 2026 (Thu) | 2,763.00 | 2,787.00 | 2,752.00 | 2,772.00 | 1,741,774 |