| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 2,688.00 | 2,691.00 | 2,626.00 | 2,668.00 | 3,935,395 |
| 1st Jun 2026 (Mon) | 2,693.00 | 2,709.00 | 2,682.00 | 2,688.00 | 1,271,642 |
| 29th May 2026 (Fri) | 2,770.00 | 2,777.00 | 2,696.00 | 2,696.00 | 4,594,771 |
| 28th May 2026 (Thu) | 2,788.00 | 2,806.00 | 2,758.00 | 2,769.00 | 1,591,845 |
| 27th May 2026 (Wed) | 2,775.00 | 2,812.00 | 2,772.00 | 2,797.00 | 2,351,612 |
| 26th May 2026 (Tue) | 2,812.00 | 2,837.00 | 2,787.00 | 2,789.00 | 2,049,620 |
| 25th May 2026 (Mon) | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0 |
| 22nd May 2026 (Fri) | 2,818.00 | 2,838.00 | 2,795.00 | 2,795.00 | 1,216,189 |
| 21st May 2026 (Thu) | 2,813.00 | 2,855.00 | 2,806.00 | 2,824.00 | 1,517,338 |
| 20th May 2026 (Wed) | 2,867.00 | 2,896.00 | 2,856.00 | 2,880.00 | 2,016,986 |
| 19th May 2026 (Tue) | 2,902.00 | 2,928.00 | 2,869.00 | 2,869.00 | 1,642,954 |
| 18th May 2026 (Mon) | 2,811.00 | 2,900.00 | 2,811.00 | 2,889.00 | 2,060,697 |
| 15th May 2026 (Fri) | 2,865.00 | 2,885.00 | 2,798.00 | 2,817.00 | 4,451,644 |
| 14th May 2026 (Thu) | 2,770.00 | 2,872.00 | 2,770.00 | 2,866.00 | 1,883,558 |
| 13th May 2026 (Wed) | 2,833.00 | 2,833.00 | 2,756.00 | 2,756.00 | 1,899,852 |
| 12th May 2026 (Tue) | 2,711.00 | 2,832.00 | 2,700.00 | 2,832.00 | 4,487,634 |
| 11th May 2026 (Mon) | 2,745.00 | 2,759.00 | 2,709.00 | 2,728.00 | 3,096,087 |
| 8th May 2026 (Fri) | 2,753.50 | 2,767.50 | 2,730.50 | 2,730.50 | 1,339,664 |
| 7th May 2026 (Thu) | 2,826.50 | 2,829.00 | 2,752.50 | 2,752.50 | 2,538,077 |
| 6th May 2026 (Wed) | 2,838.50 | 2,868.00 | 2,818.50 | 2,835.50 | 1,570,424 |
| 5th May 2026 (Tue) | 2,820.00 | 2,837.50 | 2,799.50 | 2,805.50 | 2,385,356 |
| 4th May 2026 (Mon) | 2,816.50 | 2,816.50 | 2,816.50 | 2,816.50 | 0 |
| 1st May 2026 (Fri) | 2,801.00 | 2,826.50 | 2,784.00 | 2,816.50 | 4,512,945 |
| 30th Apr 2026 (Thu) | 2,772.50 | 2,822.50 | 2,765.50 | 2,801.00 | 2,428,341 |
| 29th Apr 2026 (Wed) | 2,770.00 | 2,789.00 | 2,760.00 | 2,771.00 | 4,004,283 |
| 28th Apr 2026 (Tue) | 2,733.00 | 2,781.50 | 2,733.00 | 2,775.00 | 1,194,888 |
| 27th Apr 2026 (Mon) | 2,753.50 | 2,764.50 | 2,736.00 | 2,737.00 | 5,955,554 |
| 24th Apr 2026 (Fri) | 2,780.50 | 2,794.00 | 2,751.00 | 2,769.00 | 2,762,163 |
| 23rd Apr 2026 (Thu) | 2,763.00 | 2,787.00 | 2,752.00 | 2,772.00 | 1,741,774 |
| 22nd Apr 2026 (Wed) | 2,716.00 | 2,755.50 | 2,711.00 | 2,753.00 | 2,889,195 |
| 21st Apr 2026 (Tue) | 2,778.50 | 2,802.00 | 2,724.00 | 2,734.00 | 2,334,561 |
| 20th Apr 2026 (Mon) | 2,800.50 | 2,808.50 | 2,784.00 | 2,798.00 | 5,284,599 |
| 17th Apr 2026 (Fri) | 2,791.50 | 2,808.00 | 2,739.50 | 2,776.50 | 2,923,552 |
| 16th Apr 2026 (Thu) | 2,797.50 | 2,844.00 | 2,793.50 | 2,794.00 | 2,787,042 |
| 15th Apr 2026 (Wed) | 2,899.00 | 2,913.50 | 2,829.00 | 2,829.50 | 2,438,274 |
| 14th Apr 2026 (Tue) | 2,996.50 | 2,996.50 | 2,822.50 | 2,933.00 | 8,245,959 |
| 13th Apr 2026 (Mon) | 3,110.00 | 3,139.00 | 3,069.50 | 3,082.00 | 1,892,266 |
| 10th Apr 2026 (Fri) | 3,068.00 | 3,120.50 | 3,068.00 | 3,084.00 | 1,689,904 |
| 9th Apr 2026 (Thu) | 3,151.50 | 3,177.00 | 3,074.50 | 3,082.50 | 4,427,981 |
| 8th Apr 2026 (Wed) | 3,191.00 | 3,199.50 | 3,088.50 | 3,139.00 | 1,627,379 |
| 7th Apr 2026 (Tue) | 3,068.00 | 3,156.00 | 3,068.00 | 3,139.00 | 2,400,093 |
| 6th Apr 2026 (Mon) | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0 |