Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imperial Brands (IMB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,150 2,800.8696p Ordinary
 16:52:51 - 13-May-26
Sell* 585 2,792.4274p Ordinary
 16:52:51 - 13-May-26
Sell* 70 2,756.00p Automatic Execution
 16:35:13 - 13-May-26
Sell* 802 2,756.00p SI Trade
 16:35:12 - 13-May-26
Sell* 5,074 2,756.00p SI Trade
 16:35:12 - 13-May-26
Sell* 924,483 2,756.00p Uncrossing Trade
 16:35:12 - 13-May-26
Unknown* 150,000 2,786.052p SI Trade
 16:35:00 - 13-May-26
Unknown* 0 2,761.00p SI Trade
 16:29:58 - 13-May-26
Unknown* 0 2,761.00p SI Trade
 16:29:51 - 13-May-26
Unknown* 0 2,761.00p SI Trade
 16:29:45 - 13-May-26
Sell* 100 2,760.00p Automatic Execution
 16:29:44 - 13-May-26
Sell* 162 2,760.00p Automatic Execution
 16:29:44 - 13-May-26
Sell* 287 2,760.00p Automatic Execution
 16:29:44 - 13-May-26
Sell* 249 2,760.00p Automatic Execution
 16:29:44 - 13-May-26
Buy* 287 2,761.00p Automatic Execution
 16:29:44 - 13-May-26
Buy* 285 2,760.00p Automatic Execution
 16:29:44 - 13-May-26
Buy* 100 2,760.00p Automatic Execution
 16:29:44 - 13-May-26
Buy* 390 2,760.00p Automatic Execution
 16:29:44 - 13-May-26
Buy* 121 2,760.00p Automatic Execution
 16:29:44 - 13-May-26
Buy* 147 2,760.00p Automatic Execution
 16:29:44 - 13-May-26
Buy* 4 2,760.00p Automatic Execution
 16:29:44 - 13-May-26
Sell* 390 2,759.00p Automatic Execution
 16:29:44 - 13-May-26
Sell* 410 2,759.00p Automatic Execution
 16:29:44 - 13-May-26
Sell* 177 2,759.00p Automatic Execution
 16:29:44 - 13-May-26
Sell* 2,044 2,759.00p SI Trade
 16:29:43 - 13-May-26
Buy* 5 2,760.00p SI Trade
 16:29:43 - 13-May-26
Sell* 110 2,759.00p Automatic Execution
 16:29:40 - 13-May-26
Buy* 1,000 2,760.2656p Ordinary
 16:29:18 - 13-May-26
Buy* 2 2,760.00p SI Trade
 16:29:15 - 13-May-26
Unknown* 0 2,761.00p SI Trade
 16:29:08 - 13-May-26
Unknown* 143 2,760.00p SI Trade
 16:29:05 - 13-May-26
Unknown* 309 2,760.00p SI Trade
 16:29:04 - 13-May-26
Buy* 1 2,761.00p SI Trade
 16:29:04 - 13-May-26
Unknown* 1,662 2,760.00p SI Trade
 16:29:03 - 13-May-26
Buy* 287 2,760.00p Automatic Execution
 16:29:03 - 13-May-26
Sell* 172 2,760.00p Automatic Execution
 16:29:03 - 13-May-26
Sell* 199 2,760.00p Automatic Execution
 16:29:03 - 13-May-26
Sell* 130 2,760.00p Automatic Execution
 16:29:03 - 13-May-26
Sell* 330 2,760.00p Automatic Execution
 16:29:03 - 13-May-26
Buy* 287 2,761.00p Automatic Execution
 16:29:02 - 13-May-26
Buy* 9 2,761.00p Automatic Execution
 16:29:02 - 13-May-26
Buy* 6 2,761.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 137 2,761.00p SI Trade
 16:29:00 - 13-May-26
Sell* 62 2,760.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 386 2,761.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 287 2,761.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 210 2,761.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 125 2,761.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 36 2,761.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 550 2,761.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 51 2,761.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 164 2,761.00p Automatic Execution
 16:28:53 - 13-May-26
Sell* 1 2,761.00p Automatic Execution
 16:28:53 - 13-May-26
Sell* 383 2,761.00p Automatic Execution
 16:28:53 - 13-May-26
Sell* 287 2,761.00p Automatic Execution
 16:28:53 - 13-May-26
Buy* 360 2,762.00p Automatic Execution
 16:28:53 - 13-May-26
Buy* 226 2,762.00p Automatic Execution
 16:28:53 - 13-May-26
Buy* 252 2,762.00p Automatic Execution
 16:28:53 - 13-May-26
Sell* 64 2,761.00p Automatic Execution
 16:28:51 - 13-May-26
Buy* 93 2,761.00p Automatic Execution
 16:28:51 - 13-May-26
Buy* 118 2,761.00p Automatic Execution
 16:28:51 - 13-May-26
Buy* 204 2,761.00p Automatic Execution
 16:28:51 - 13-May-26
Sell* 200 2,760.00p Automatic Execution
 16:28:50 - 13-May-26
Sell* 287 2,760.00p Automatic Execution
 16:28:50 - 13-May-26
Sell* 287 2,761.00p Automatic Execution
 16:28:50 - 13-May-26
Buy* 4 2,762.00p SI Trade
 16:28:50 - 13-May-26
Sell* 39 2,762.00p Automatic Execution
 16:28:49 - 13-May-26
Sell* 750 2,762.00p Automatic Execution
 16:28:49 - 13-May-26
Sell* 580 2,763.00p Automatic Execution
 16:28:49 - 13-May-26
Sell* 405 2,763.00p Automatic Execution
 16:28:49 - 13-May-26
Sell* 25 2,763.00p Automatic Execution
 16:28:49 - 13-May-26
Sell* 150 2,763.00p Automatic Execution
 16:28:49 - 13-May-26
Unknown* 0 2,763.00p SI Trade
 16:28:37 - 13-May-26
Sell* 322 2,764.00p Automatic Execution
 16:28:37 - 13-May-26
Sell* 226 2,764.00p Automatic Execution
 16:28:37 - 13-May-26
Sell* 240 2,764.00p Automatic Execution
 16:28:37 - 13-May-26
Sell* 220 2,764.00p Automatic Execution
 16:28:37 - 13-May-26
Buy* 1 2,765.00p SI Trade
 16:28:14 - 13-May-26
Sell* 94 2,765.00p Automatic Execution
 16:28:14 - 13-May-26
Buy* 1,430 2,765.00p SI Trade
 16:28:13 - 13-May-26
Sell* 55 2,765.00p Automatic Execution
 16:28:13 - 13-May-26
Buy* 253 2,766.00p Automatic Execution
 16:28:13 - 13-May-26
Buy* 17 2,766.00p Automatic Execution
 16:28:13 - 13-May-26
Buy* 263 2,766.00p Automatic Execution
 16:28:13 - 13-May-26
Buy* 226 2,766.00p Automatic Execution
 16:28:13 - 13-May-26
Buy* 83 2,766.00p Automatic Execution
 16:28:13 - 13-May-26
Buy* 99 2,766.00p Automatic Execution
 16:28:13 - 13-May-26
Buy* 11 2,765.00p Automatic Execution
 16:28:13 - 13-May-26
Buy* 16 2,765.00p Automatic Execution
 16:28:13 - 13-May-26
Buy* 63 2,765.00p Automatic Execution
 16:28:13 - 13-May-26
Buy* 287 2,765.00p Automatic Execution
 16:28:13 - 13-May-26
Sell* 589 2,765.00p Automatic Execution
 16:28:13 - 13-May-26
Sell* 358 2,765.00p Automatic Execution
 16:28:13 - 13-May-26
Sell* 1 2,765.00p Automatic Execution
 16:28:13 - 13-May-26
Sell* 102 2,765.00p Automatic Execution
 16:28:13 - 13-May-26
Sell* 52 2,765.00p Automatic Execution
 16:28:13 - 13-May-26
Buy* 188 2,766.00p Automatic Execution
 16:28:04 - 13-May-26
Sell* 129 2,766.00p Automatic Execution
 16:28:04 - 13-May-26
Sell* 59 2,766.00p Automatic Execution
 16:28:04 - 13-May-26
Buy* 287 2,766.00p Automatic Execution
 16:28:02 - 13-May-26
Sell* 62 2,766.00p Automatic Execution
 16:28:02 - 13-May-26
Sell* 78 2,766.00p Automatic Execution
 16:28:02 - 13-May-26
Sell* 110 2,766.00p Automatic Execution
 16:28:02 - 13-May-26
Sell* 17 2,766.00p Automatic Execution
 16:28:02 - 13-May-26
Sell* 200 2,766.00p Automatic Execution
 16:28:02 - 13-May-26
Sell* 454 2,766.00p Automatic Execution
 16:28:02 - 13-May-26
Sell* 5 2,766.00p Automatic Execution
 16:28:02 - 13-May-26
Sell* 195 2,766.00p Automatic Execution
 16:28:02 - 13-May-26
Sell* 137 2,766.00p Automatic Execution
 16:28:02 - 13-May-26
Sell* 333 2,766.00p Automatic Execution
 16:28:02 - 13-May-26
Sell* 113 2,767.00p Automatic Execution
 16:27:53 - 13-May-26
Unknown* 33 2,767.50p SI Trade
 16:27:45 - 13-May-26
Buy* 49 2,767.00p Automatic Execution
 16:27:45 - 13-May-26
Buy* 365 2,767.00p Automatic Execution
 16:27:45 - 13-May-26
Buy* 78 2,767.00p Automatic Execution
 16:27:45 - 13-May-26
Sell* 400 2,767.00p Automatic Execution
 16:27:31 - 13-May-26
Buy* 49 2,767.00p Automatic Execution
 16:27:02 - 13-May-26
Buy* 380 2,767.00p Automatic Execution
 16:27:02 - 13-May-26
Buy* 287 2,767.00p Automatic Execution
 16:27:02 - 13-May-26
Buy* 3 2,767.00p Automatic Execution
 16:27:02 - 13-May-26
Buy* 226 2,766.00p Automatic Execution
 16:26:54 - 13-May-26
Buy* 3 2,766.00p Automatic Execution
 16:26:54 - 13-May-26
Buy* 287 2,766.00p Automatic Execution
 16:26:54 - 13-May-26
Sell* 231 2,766.00p Automatic Execution
 16:26:54 - 13-May-26
Sell* 400 2,766.00p Automatic Execution
 16:26:54 - 13-May-26
Sell* 189 2,767.00p Automatic Execution
 16:26:54 - 13-May-26
Sell* 89 2,767.00p Automatic Execution
 16:26:54 - 13-May-26
Sell* 132 2,767.00p Automatic Execution
 16:26:54 - 13-May-26
Sell* 280 2,767.00p Automatic Execution
 16:26:54 - 13-May-26
Sell* 574 2,767.00p Automatic Execution
 16:26:54 - 13-May-26
Sell* 2,826 2,767.00p SI Trade
 16:26:51 - 13-May-26
Sell* 287 2,768.00p Automatic Execution
 16:26:40 - 13-May-26
Sell* 287 2,768.00p Automatic Execution
 16:26:40 - 13-May-26
Buy* 360 2,768.00p Automatic Execution
 16:26:40 - 13-May-26
Buy* 65 2,768.00p Automatic Execution
 16:26:40 - 13-May-26
Buy* 2 2,768.00p SI Trade
 16:26:33 - 13-May-26
Buy* 2,203 2,768.00p SI Trade
 16:26:30 - 13-May-26
Sell* 1,069 2,768.00p Automatic Execution
 16:26:30 - 13-May-26
Sell* 395 2,768.00p Automatic Execution
 16:26:30 - 13-May-26
Sell* 2,203 2,768.00p SI Trade
 16:26:29 - 13-May-26
Sell* 135 2,768.00p Automatic Execution
 16:26:29 - 13-May-26
Sell* 225 2,768.00p Automatic Execution
 16:26:29 - 13-May-26
Sell* 540 2,769.00p Automatic Execution
 16:26:29 - 13-May-26
Buy* 17 2,769.00p Automatic Execution
 16:26:29 - 13-May-26
Buy* 18 2,769.00p Automatic Execution
 16:26:29 - 13-May-26
Buy* 34 2,769.00p Automatic Execution
 16:26:29 - 13-May-26
Buy* 123 2,769.00p Automatic Execution
 16:26:29 - 13-May-26
Buy* 212 2,769.00p Automatic Execution
 16:26:29 - 13-May-26
Buy* 22 2,769.00p Automatic Execution
 16:26:29 - 13-May-26
Buy* 287 2,769.00p Automatic Execution
 16:26:29 - 13-May-26
Sell* 111 2,769.00p Automatic Execution
 16:26:29 - 13-May-26
Sell* 360 2,769.00p Automatic Execution
 16:26:29 - 13-May-26
Sell* 71 2,769.00p Automatic Execution
 16:26:29 - 13-May-26
Sell* 290 2,769.00p Automatic Execution
 16:26:29 - 13-May-26
Sell* 2,649 2,769.00p SI Trade
 16:26:29 - 13-May-26
Sell* 2,649 2,769.00p SI Trade
 16:26:28 - 13-May-26
Sell* 3,024 2,769.00p SI Trade
 16:26:28 - 13-May-26
Unknown* 0 2,772.00p SI Trade
 16:26:25 - 13-May-26
Buy* 162 2,770.00p Automatic Execution
 16:26:25 - 13-May-26
Buy* 287 2,770.00p Automatic Execution
 16:26:25 - 13-May-26
Buy* 63 2,770.00p Automatic Execution
 16:26:25 - 13-May-26
Sell* 84 2,770.00p Automatic Execution
 16:26:25 - 13-May-26
Sell* 200 2,770.00p Automatic Execution
 16:26:25 - 13-May-26
Sell* 126 2,770.00p Automatic Execution
 16:26:25 - 13-May-26
Sell* 169 2,770.00p Automatic Execution
 16:26:25 - 13-May-26
Sell* 147 2,770.00p Automatic Execution
 16:26:25 - 13-May-26
Sell* 225 2,770.00p Automatic Execution
 16:26:25 - 13-May-26
Unknown* 0 2,771.00p SI Trade
 16:26:14 - 13-May-26
Sell* 109 2,770.00p Automatic Execution
 16:26:14 - 13-May-26
Buy* 52 2,770.00p Automatic Execution
 16:26:14 - 13-May-26
Sell* 328 2,769.449p Ordinary
 16:26:10 - 13-May-26
Buy* 100 2,770.00p Automatic Execution
 16:25:58 - 13-May-26
Buy* 247 2,770.00p Automatic Execution
 16:25:56 - 13-May-26
Buy* 99 2,770.00p Automatic Execution
 16:25:56 - 13-May-26
Sell* 348 2,770.00p Automatic Execution
 16:25:56 - 13-May-26
Sell* 810 2,770.00p Automatic Execution
 16:25:56 - 13-May-26
Sell* 212 2,771.00p Automatic Execution
 16:25:56 - 13-May-26
Buy* 287 2,771.00p Automatic Execution
 16:25:56 - 13-May-26
Buy* 162 2,771.00p Automatic Execution
 16:25:56 - 13-May-26
Buy* 242 2,771.00p Automatic Execution
 16:25:56 - 13-May-26
Buy* 287 2,771.00p Automatic Execution
 16:25:56 - 13-May-26
Sell* 648 2,771.00p Automatic Execution
 16:25:56 - 13-May-26
Sell* 17 2,772.00p Automatic Execution
 16:25:56 - 13-May-26
Sell* 162 2,772.00p Automatic Execution
 16:25:56 - 13-May-26
Sell* 567 2,772.00p Automatic Execution
 16:25:56 - 13-May-26
Buy* 8 2,774.00p Automatic Execution
 16:25:46 - 13-May-26
Buy* 47 2,773.00p Automatic Execution
 16:25:46 - 13-May-26
Buy* 162 2,773.00p Automatic Execution
 16:25:46 - 13-May-26
Buy* 26 2,773.00p Automatic Execution
 16:25:46 - 13-May-26
Buy* 37 2,773.00p Automatic Execution
 16:25:46 - 13-May-26
Buy* 17 2,773.00p Automatic Execution
 16:25:46 - 13-May-26
Buy* 290 2,773.00p Automatic Execution
 16:25:46 - 13-May-26
Buy* 49 2,773.00p Automatic Execution
 16:25:46 - 13-May-26
Buy* 53 2,773.00p Automatic Execution
 16:25:46 - 13-May-26
Sell* 171 2,772.00p Automatic Execution
 16:25:39 - 13-May-26
Buy* 262 2,772.00p Automatic Execution
 16:25:38 - 13-May-26
Buy* 67 2,772.00p Automatic Execution
 16:25:38 - 13-May-26
Buy* 241 2,772.00p Automatic Execution
 16:25:38 - 13-May-26
Buy* 17 2,772.00p Automatic Execution
 16:25:38 - 13-May-26
Buy* 287 2,772.00p Automatic Execution
 16:25:38 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03