| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,698 | 2,902.00p | Ordinary |
16:48:48 - 29-Oct-26 |
| Sell* | 13,326 | 2,887.9133p | Ordinary |
16:48:47 - 29-Oct-26 |
| Buy* | 2,903 | 2,894.8278p | Ordinary |
16:48:47 - 29-Oct-26 |
| Buy* | 580 | 2,904.00p | Automatic Execution |
16:35:27 - 29-Oct-26 |
| Buy* | 783,818 | 2,904.00p | Suspected BUY Trade |
16:35:26 - 29-Oct-26 |
| Buy* | 108 | 2,903.00p | Automatic Execution |
16:29:58 - 29-Oct-26 |
| Buy* | 258 | 2,903.00p | Automatic Execution |
16:29:58 - 29-Oct-26 |
| Buy* | 150 | 2,903.00p | Automatic Execution |
16:29:58 - 29-Oct-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
16:29:57 - 29-Oct-26 |
| Sell* | 57 | 2,902.00p | Automatic Execution |
16:29:53 - 29-Oct-26 |
| Sell* | 249 | 2,902.00p | Automatic Execution |
16:29:53 - 29-Oct-26 |
| Sell* | 189 | 2,902.00p | Automatic Execution |
16:29:53 - 29-Oct-26 |
| Sell* | 70 | 2,902.00p | Automatic Execution |
16:29:53 - 29-Oct-26 |
| Sell* | 13 | 2,902.00p | Automatic Execution |
16:29:53 - 29-Oct-26 |
| Sell* | 119 | 2,902.00p | Automatic Execution |
16:29:53 - 29-Oct-26 |
| Sell* | 123 | 2,902.00p | Automatic Execution |
16:29:53 - 29-Oct-26 |
| Buy* | 300 | 2,903.40781p | SI Trade |
16:29:50 - 29-Oct-26 |
| Buy* | 300 | 2,903.40781p | SI Trade |
16:29:50 - 29-Oct-26 |
| Buy* | 374 | 2,903.00p | Automatic Execution |
16:29:32 - 29-Oct-26 |
| Buy* | 6 | 2,903.00p | Automatic Execution |
16:29:32 - 29-Oct-26 |
| Buy* | 35 | 2,903.00p | Automatic Execution |
16:29:32 - 29-Oct-26 |
| Buy* | 89 | 2,903.00p | Automatic Execution |
16:29:32 - 29-Oct-26 |
| Buy* | 361 | 2,903.00p | Automatic Execution |
16:29:31 - 29-Oct-26 |
| Buy* | 402 | 2,903.00p | Automatic Execution |
16:29:31 - 29-Oct-26 |
| Buy* | 143 | 2,903.00p | Automatic Execution |
16:29:31 - 29-Oct-26 |
| Buy* | 66 | 2,903.00p | Automatic Execution |
16:29:31 - 29-Oct-26 |
| Buy* | 192 | 2,903.00p | Automatic Execution |
16:29:31 - 29-Oct-26 |
| Buy* | 3 | 2,903.00p | Automatic Execution |
16:29:31 - 29-Oct-26 |
| Buy* | 5 | 2,903.00p | Automatic Execution |
16:29:31 - 29-Oct-26 |
| Buy* | 4 | 2,903.00p | SI Trade |
16:29:23 - 29-Oct-26 |
| Buy* | 290 | 2,902.00p | Automatic Execution |
16:29:05 - 29-Oct-26 |
| Buy* | 361 | 2,902.00p | Automatic Execution |
16:29:05 - 29-Oct-26 |
| Sell* | 92 | 2,901.00p | SI Trade |
16:29:04 - 29-Oct-26 |
| Buy* | 20 | 2,902.00p | SI Trade |
16:29:03 - 29-Oct-26 |
| Unknown* | 0 | 2,903.00p | SI Trade |
16:29:02 - 29-Oct-26 |
| Sell* | 24 | 2,902.00p | Automatic Execution |
16:29:02 - 29-Oct-26 |
| Sell* | 21 | 2,902.00p | Automatic Execution |
16:29:02 - 29-Oct-26 |
| Sell* | 402 | 2,902.00p | Automatic Execution |
16:28:54 - 29-Oct-26 |
| Sell* | 402 | 2,902.00p | Automatic Execution |
16:28:54 - 29-Oct-26 |
| Sell* | 53 | 2,902.00p | Automatic Execution |
16:28:39 - 29-Oct-26 |
| Sell* | 191 | 2,902.00p | Automatic Execution |
16:28:39 - 29-Oct-26 |
| Sell* | 62 | 2,902.00p | Automatic Execution |
16:28:39 - 29-Oct-26 |
| Sell* | 84 | 2,902.00p | Automatic Execution |
16:28:39 - 29-Oct-26 |
| Sell* | 116 | 2,902.00p | Automatic Execution |
16:28:39 - 29-Oct-26 |
| Sell* | 116 | 2,902.00p | Automatic Execution |
16:28:39 - 29-Oct-26 |
| Sell* | 352 | 2,902.00p | Automatic Execution |
16:28:39 - 29-Oct-26 |
| Sell* | 50 | 2,902.00p | Automatic Execution |
16:28:39 - 29-Oct-26 |
| Sell* | 800 | 2,903.82576p | SI Trade |
16:28:08 - 29-Oct-26 |
| Unknown* | -800 | 0.00p | SI Trade Correction |
16:28:08 - 29-Oct-26 |
| Unknown* | 800 | 0.00p | SI Trade |
16:28:08 - 29-Oct-26 |
| Unknown* | 185 | 2,902.50p | SI Trade |
16:27:59 - 29-Oct-26 |
| Unknown* | 185 | 2,902.50p | SI Trade |
16:27:59 - 29-Oct-26 |
| Buy* | 28 | 2,903.00p | Automatic Execution |
16:27:59 - 29-Oct-26 |
| Buy* | 34 | 2,903.00p | Automatic Execution |
16:27:59 - 29-Oct-26 |
| Buy* | 347 | 2,903.00p | Automatic Execution |
16:27:59 - 29-Oct-26 |
| Buy* | 200 | 2,903.00p | Automatic Execution |
16:27:59 - 29-Oct-26 |
| Unknown* | 0 | 2,903.00p | SI Trade |
16:27:59 - 29-Oct-26 |
| Unknown* | 0 | 2,903.00p | SI Trade |
16:27:17 - 29-Oct-26 |
| Buy* | 290 | 2,903.00p | Automatic Execution |
16:26:46 - 29-Oct-26 |
| Sell* | 2 | 2,903.00p | Automatic Execution |
16:26:46 - 29-Oct-26 |
| Sell* | 77 | 2,903.00p | Automatic Execution |
16:26:46 - 29-Oct-26 |
| Sell* | 250 | 2,904.00p | Automatic Execution |
16:26:45 - 29-Oct-26 |
| Sell* | 192 | 2,904.00p | Automatic Execution |
16:26:45 - 29-Oct-26 |
| Sell* | 245 | 2,904.00p | Automatic Execution |
16:26:45 - 29-Oct-26 |
| Sell* | 148 | 2,904.00p | Automatic Execution |
16:26:45 - 29-Oct-26 |
| Sell* | 239 | 2,904.00p | Automatic Execution |
16:26:45 - 29-Oct-26 |
| Sell* | 74 | 2,904.00p | Automatic Execution |
16:26:45 - 29-Oct-26 |
| Sell* | 51 | 2,904.00p | Automatic Execution |
16:26:45 - 29-Oct-26 |
| Sell* | 60 | 2,904.00p | Automatic Execution |
16:26:45 - 29-Oct-26 |
| Sell* | 90 | 2,904.00p | Automatic Execution |
16:26:45 - 29-Oct-26 |
| Sell* | 104 | 2,904.00p | Automatic Execution |
16:26:45 - 29-Oct-26 |
| Sell* | 122 | 2,904.00p | Automatic Execution |
16:26:45 - 29-Oct-26 |
| Buy* | 17 | 2,904.853p | Ordinary |
16:26:44 - 29-Oct-26 |
| Buy* | 223 | 2,905.00p | Automatic Execution |
16:26:44 - 29-Oct-26 |
| Buy* | 10 | 2,905.00p | Automatic Execution |
16:26:44 - 29-Oct-26 |
| Buy* | 343 | 2,905.00p | Automatic Execution |
16:26:01 - 29-Oct-26 |
| Buy* | 176 | 2,905.00p | Automatic Execution |
16:26:01 - 29-Oct-26 |
| Buy* | 402 | 2,905.00p | Automatic Execution |
16:26:01 - 29-Oct-26 |
| Buy* | 80 | 2,905.00p | Automatic Execution |
16:26:01 - 29-Oct-26 |
| Unknown* | 0 | 2,905.00p | SI Trade |
16:25:55 - 29-Oct-26 |
| Unknown* | 0 | 2,905.00p | SI Trade |
16:25:55 - 29-Oct-26 |
| Unknown* | 0 | 2,905.00p | SI Trade |
16:25:29 - 29-Oct-26 |
| Unknown* | 0 | 2,905.00p | SI Trade |
16:25:12 - 29-Oct-26 |
| Unknown* | 77 | 2,904.50p | SI Trade |
16:25:11 - 29-Oct-26 |
| Unknown* | 77 | 2,904.50p | SI Trade |
16:25:11 - 29-Oct-26 |
| Buy* | 131 | 2,904.00p | Automatic Execution |
16:25:10 - 29-Oct-26 |
| Buy* | 208 | 2,904.00p | Automatic Execution |
16:25:10 - 29-Oct-26 |
| Buy* | 88 | 2,904.00p | Automatic Execution |
16:25:10 - 29-Oct-26 |
| Buy* | 307 | 2,904.00p | Automatic Execution |
16:25:10 - 29-Oct-26 |
| Buy* | 95 | 2,904.00p | Automatic Execution |
16:25:10 - 29-Oct-26 |
| Buy* | 132 | 2,904.00p | Automatic Execution |
16:25:10 - 29-Oct-26 |
| Buy* | 759 | 2,904.00p | Automatic Execution |
16:25:10 - 29-Oct-26 |
| Buy* | 120 | 2,904.00p | Automatic Execution |
16:25:10 - 29-Oct-26 |
| Buy* | 263 | 2,904.00p | Automatic Execution |
16:25:10 - 29-Oct-26 |
| Buy* | 70 | 2,904.00p | Automatic Execution |
16:25:10 - 29-Oct-26 |
| Buy* | 159 | 2,904.00p | Automatic Execution |
16:25:10 - 29-Oct-26 |
| Buy* | 185 | 2,904.00p | Automatic Execution |
16:25:10 - 29-Oct-26 |
| Buy* | 402 | 2,904.00p | Automatic Execution |
16:25:10 - 29-Oct-26 |
| Buy* | 292 | 2,904.00p | Automatic Execution |
16:25:10 - 29-Oct-26 |
| Buy* | 310 | 2,903.00p | Automatic Execution |
16:25:10 - 29-Oct-26 |
| Buy* | 1,510 | 2,903.00p | Automatic Execution |
16:25:10 - 29-Oct-26 |
| Unknown* | 0 | 2,918.13056p | SI Trade Currency Conversion |
16:25:08 - 29-Oct-26 |
| Sell* | 640 | 2,902.498p | Ordinary |
16:24:31 - 29-Oct-26 |
| Buy* | 20 | 2,902.00p | Automatic Execution |
16:23:37 - 29-Oct-26 |
| Buy* | 344 | 2,902.00p | Automatic Execution |
16:23:37 - 29-Oct-26 |
| Buy* | 54 | 2,902.00p | Automatic Execution |
16:23:37 - 29-Oct-26 |
| Sell* | 18 | 2,902.00p | Automatic Execution |
16:23:26 - 29-Oct-26 |
| Sell* | 105 | 2,902.00p | Automatic Execution |
16:23:26 - 29-Oct-26 |
| Buy* | 247 | 2,902.00p | Automatic Execution |
16:23:17 - 29-Oct-26 |
| Buy* | 172 | 2,902.00p | Automatic Execution |
16:23:17 - 29-Oct-26 |
| Buy* | 172 | 2,902.00p | Automatic Execution |
16:23:17 - 29-Oct-26 |
| Buy* | 103 | 2,902.00p | Automatic Execution |
16:23:17 - 29-Oct-26 |
| Buy* | 161 | 2,902.00p | Automatic Execution |
16:23:17 - 29-Oct-26 |
| Buy* | 291 | 2,902.00p | Automatic Execution |
16:23:17 - 29-Oct-26 |
| Buy* | 540 | 2,902.00p | Automatic Execution |
16:23:17 - 29-Oct-26 |
| Buy* | 30 | 2,902.00p | Automatic Execution |
16:23:17 - 29-Oct-26 |
| Buy* | 2 | 2,902.00p | Automatic Execution |
16:23:17 - 29-Oct-26 |
| Buy* | 100 | 2,902.00p | Automatic Execution |
16:23:17 - 29-Oct-26 |
| Buy* | 70 | 2,902.00p | Automatic Execution |
16:23:17 - 29-Oct-26 |
| Buy* | 194 | 2,902.00p | Automatic Execution |
16:23:17 - 29-Oct-26 |
| Sell* | 225 | 2,901.00p | SI Trade |
16:23:04 - 29-Oct-26 |
| Sell* | 124 | 2,901.00p | Automatic Execution |
16:22:53 - 29-Oct-26 |
| Sell* | 31 | 2,901.00p | Automatic Execution |
16:22:53 - 29-Oct-26 |
| Sell* | 231 | 2,901.00p | Automatic Execution |
16:22:53 - 29-Oct-26 |
| Sell* | 171 | 2,901.00p | Automatic Execution |
16:22:53 - 29-Oct-26 |
| Unknown* | 0 | 2,901.00p | SI Trade |
16:22:43 - 29-Oct-26 |
| Unknown* | 0 | 2,901.00p | SI Trade |
16:22:19 - 29-Oct-26 |
| Sell* | 49 | 2,901.00p | Automatic Execution |
16:22:09 - 29-Oct-26 |
| Sell* | 72 | 2,901.00p | Automatic Execution |
16:22:09 - 29-Oct-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
16:22:06 - 29-Oct-26 |
| Sell* | 1 | 2,901.00p | SI Trade |
16:22:02 - 29-Oct-26 |
| Sell* | 1 | 2,901.00p | Automatic Execution |
16:21:51 - 29-Oct-26 |
| Sell* | 116 | 2,901.00p | Automatic Execution |
16:21:51 - 29-Oct-26 |
| Sell* | 83 | 2,901.00p | Automatic Execution |
16:21:51 - 29-Oct-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
16:21:14 - 29-Oct-26 |
| Unknown* | 0 | 2,901.00p | SI Trade |
16:20:45 - 29-Oct-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
16:20:36 - 29-Oct-26 |
| Sell* | 5 | 2,901.00p | Automatic Execution |
16:20:21 - 29-Oct-26 |
| Sell* | 94 | 2,901.00p | Automatic Execution |
16:20:21 - 29-Oct-26 |
| Sell* | 19 | 2,901.00p | Automatic Execution |
16:20:21 - 29-Oct-26 |
| Sell* | 58 | 2,901.00p | Automatic Execution |
16:20:21 - 29-Oct-26 |
| Sell* | 85 | 2,901.00p | Automatic Execution |
16:20:19 - 29-Oct-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
16:19:26 - 29-Oct-26 |
| Unknown* | 0 | 2,902.00p | SI Trade |
16:19:04 - 29-Oct-26 |
| Sell* | 22,850 | 2,900.00p | Negotiated Trade |
16:19:03 - 29-Oct-26 |
| Sell* | 243 | 2,901.00p | Automatic Execution |
16:19:02 - 29-Oct-26 |
| Sell* | 96 | 2,901.00p | Automatic Execution |
16:19:02 - 29-Oct-26 |
| Sell* | 113 | 2,901.00p | Automatic Execution |
16:19:02 - 29-Oct-26 |
| Buy* | 94 | 2,901.00p | Automatic Execution |
16:18:58 - 29-Oct-26 |
| Buy* | 759 | 2,901.00p | Automatic Execution |
16:18:39 - 29-Oct-26 |
| Sell* | 100 | 2,901.00p | Automatic Execution |
16:18:39 - 29-Oct-26 |
| Sell* | 89 | 2,901.00p | Automatic Execution |
16:18:39 - 29-Oct-26 |
| Sell* | 185 | 2,901.00p | Automatic Execution |
16:18:39 - 29-Oct-26 |
| Sell* | 243 | 2,901.00p | Automatic Execution |
16:18:39 - 29-Oct-26 |
| Sell* | 102 | 2,901.00p | Automatic Execution |
16:18:39 - 29-Oct-26 |
| Sell* | 303 | 2,901.00p | Automatic Execution |
16:18:39 - 29-Oct-26 |
| Sell* | 151 | 2,901.00p | Automatic Execution |
16:18:39 - 29-Oct-26 |
| Sell* | 402 | 2,901.00p | Automatic Execution |
16:18:39 - 29-Oct-26 |
| Buy* | 237 | 2,901.00p | Automatic Execution |
16:18:37 - 29-Oct-26 |
| Buy* | 335 | 2,901.00p | Automatic Execution |
16:18:37 - 29-Oct-26 |
| Buy* | 157 | 2,901.00p | Automatic Execution |
16:18:37 - 29-Oct-26 |
| Buy* | 333 | 2,901.00p | Automatic Execution |
16:18:37 - 29-Oct-26 |
| Buy* | 18 | 2,901.00p | Automatic Execution |
16:18:37 - 29-Oct-26 |
| Sell* | 3 | 2,900.00p | SI Trade |
16:18:32 - 29-Oct-26 |
| Sell* | 16 | 2,901.00p | Automatic Execution |
16:18:29 - 29-Oct-26 |
| Sell* | 15 | 2,901.00p | Automatic Execution |
16:18:29 - 29-Oct-26 |
| Sell* | 91 | 2,901.00p | Automatic Execution |
16:18:29 - 29-Oct-26 |
| Unknown* | 0 | 2,901.00p | SI Trade |
16:18:15 - 29-Oct-26 |
| Buy* | 402 | 2,902.00p | Automatic Execution |
16:18:15 - 29-Oct-26 |
| Buy* | 225 | 2,902.00p | Automatic Execution |
16:18:09 - 29-Oct-26 |
| Buy* | 69 | 2,902.00p | Automatic Execution |
16:18:09 - 29-Oct-26 |
| Buy* | 402 | 2,902.00p | Automatic Execution |
16:18:09 - 29-Oct-26 |
| Buy* | 65 | 2,902.00p | Automatic Execution |
16:18:09 - 29-Oct-26 |
| Buy* | 1,112 | 2,902.00p | Automatic Execution |
16:18:08 - 29-Oct-26 |
| Buy* | 574 | 2,902.00p | Automatic Execution |
16:18:08 - 29-Oct-26 |
| Buy* | 293 | 2,902.00p | Automatic Execution |
16:18:08 - 29-Oct-26 |
| Buy* | 94 | 2,901.00p | Automatic Execution |
16:18:02 - 29-Oct-26 |
| Buy* | 365 | 2,901.00p | Automatic Execution |
16:18:02 - 29-Oct-26 |
| Sell* | 82 | 2,900.00p | Automatic Execution |
16:16:20 - 29-Oct-26 |
| Sell* | 133 | 2,900.00p | Automatic Execution |
16:16:20 - 29-Oct-26 |
| Sell* | 32 | 2,900.00p | Automatic Execution |
16:16:20 - 29-Oct-26 |
| Sell* | 95 | 2,900.00p | Automatic Execution |
16:16:20 - 29-Oct-26 |
| Sell* | 278 | 2,900.00p | Automatic Execution |
16:16:02 - 29-Oct-26 |
| Unknown* | 0 | 2,899.00p | SI Trade |
16:16:02 - 29-Oct-26 |
| Buy* | 319 | 2,900.00p | Automatic Execution |
16:15:49 - 29-Oct-26 |
| Buy* | 350 | 2,900.00p | Automatic Execution |
16:15:49 - 29-Oct-26 |
| Sell* | 123 | 2,900.00p | Automatic Execution |
16:15:49 - 29-Oct-26 |
| Sell* | 68 | 2,900.00p | Automatic Execution |
16:15:49 - 29-Oct-26 |
| Sell* | 56 | 2,900.00p | Automatic Execution |
16:15:49 - 29-Oct-26 |
| Sell* | 307 | 2,900.00p | Automatic Execution |
16:15:49 - 29-Oct-26 |
| Sell* | 100 | 2,900.00p | Automatic Execution |
16:15:49 - 29-Oct-26 |
| Sell* | 402 | 2,900.00p | Automatic Execution |
16:15:49 - 29-Oct-26 |
| Buy* | 203 | 2,900.00p | Automatic Execution |
16:15:46 - 29-Oct-26 |
| Buy* | 190 | 2,900.00p | Automatic Execution |
16:15:46 - 29-Oct-26 |
| Buy* | 440 | 2,900.00p | Automatic Execution |
16:15:46 - 29-Oct-26 |
| Unknown* | 0 | 2,899.00p | SI Trade |
16:14:41 - 29-Oct-26 |
| Sell* | 184 | 2,899.00p | Automatic Execution |
16:14:27 - 29-Oct-26 |
| Sell* | 74 | 2,899.00p | Automatic Execution |
16:14:27 - 29-Oct-26 |
| Sell* | 44 | 2,899.00p | Automatic Execution |
16:14:27 - 29-Oct-26 |
| Sell* | 70 | 2,899.00p | Automatic Execution |
16:14:27 - 29-Oct-26 |