| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86,051 | 2,747.885p | SI Trade |
17:14:42 - 06-Aug-26 |
| Buy* | 12 | 2,768.00p | Ordinary |
16:50:15 - 06-Aug-26 |
| Sell* | 30 | 2,755.00p | Ordinary |
16:50:15 - 06-Aug-26 |
| Sell* | 81,072 | 2,758.655p | SI Trade Suspected SELL Trade |
16:39:14 - 06-Aug-26 |
| Sell* | 521,318 | 2,759.00p | Uncrossing Trade |
16:35:02 - 06-Aug-26 |
| Unknown* | 0 | 2,763.00p | SI Trade |
16:29:55 - 06-Aug-26 |
| Unknown* | 135 | 2,764.00p | OTC Trade |
16:29:51 - 06-Aug-26 |
| Sell* | 63 | 2,764.00p | Automatic Execution |
16:29:50 - 06-Aug-26 |
| Sell* | 585 | 2,764.00p | Automatic Execution |
16:29:50 - 06-Aug-26 |
| Unknown* | 0 | 2,765.00p | SI Trade |
16:29:48 - 06-Aug-26 |
| Buy* | 10 | 2,765.00p | Automatic Execution |
16:29:48 - 06-Aug-26 |
| Buy* | 69 | 2,765.00p | Automatic Execution |
16:29:45 - 06-Aug-26 |
| Unknown* | 0 | 2,764.00p | SI Trade |
16:29:36 - 06-Aug-26 |
| Buy* | 19 | 2,765.00p | Automatic Execution |
16:29:36 - 06-Aug-26 |
| Buy* | 50 | 2,765.00p | Automatic Execution |
16:29:36 - 06-Aug-26 |
| Buy* | 850 | 2,765.00p | Automatic Execution |
16:29:36 - 06-Aug-26 |
| Buy* | 288 | 2,765.00p | Automatic Execution |
16:29:36 - 06-Aug-26 |
| Buy* | 133 | 2,765.00p | Automatic Execution |
16:29:36 - 06-Aug-26 |
| Sell* | 261 | 2,764.00p | Automatic Execution |
16:29:36 - 06-Aug-26 |
| Sell* | 639 | 2,764.00p | Automatic Execution |
16:29:36 - 06-Aug-26 |
| Buy* | 359 | 2,764.95p | Ordinary |
16:29:33 - 06-Aug-26 |
| Unknown* | 0 | 2,766.00p | SI Trade |
16:29:20 - 06-Aug-26 |
| Buy* | 272 | 2,765.00p | Automatic Execution |
16:29:20 - 06-Aug-26 |
| Buy* | 180 | 2,765.00p | Automatic Execution |
16:29:20 - 06-Aug-26 |
| Sell* | 256 | 2,765.00p | Automatic Execution |
16:29:20 - 06-Aug-26 |
| Buy* | 9 | 2,766.00p | SI Trade |
16:29:01 - 06-Aug-26 |
| Buy* | 96 | 2,766.00p | SI Trade |
16:29:01 - 06-Aug-26 |
| Unknown* | 0 | 2,765.00p | SI Trade |
16:28:56 - 06-Aug-26 |
| Unknown* | 0 | 2,765.00p | SI Trade |
16:28:49 - 06-Aug-26 |
| Buy* | 72 | 2,765.00p | Automatic Execution |
16:28:30 - 06-Aug-26 |
| Sell* | 605 | 2,765.00p | Automatic Execution |
16:28:30 - 06-Aug-26 |
| Sell* | 256 | 2,765.00p | Automatic Execution |
16:28:30 - 06-Aug-26 |
| Sell* | 18 | 2,765.00p | Automatic Execution |
16:28:30 - 06-Aug-26 |
| Sell* | 53 | 2,765.00p | Automatic Execution |
16:28:30 - 06-Aug-26 |
| Buy* | 320 | 2,766.00p | Automatic Execution |
16:28:30 - 06-Aug-26 |
| Buy* | 58 | 2,766.00p | Automatic Execution |
16:28:30 - 06-Aug-26 |
| Buy* | 14 | 2,766.00p | Automatic Execution |
16:28:30 - 06-Aug-26 |
| Buy* | 1,058 | 2,766.00p | Automatic Execution |
16:28:30 - 06-Aug-26 |
| Buy* | 256 | 2,766.00p | Automatic Execution |
16:28:30 - 06-Aug-26 |
| Unknown* | 0 | 2,765.00p | SI Trade |
16:28:24 - 06-Aug-26 |
| Sell* | 8 | 2,765.481p | Ordinary |
16:28:14 - 06-Aug-26 |
| Unknown* | 0 | 2,766.00p | SI Trade |
16:28:06 - 06-Aug-26 |
| Unknown* | 0 | 2,767.00p | SI Trade |
16:28:00 - 06-Aug-26 |
| Buy* | 585 | 2,766.00p | Automatic Execution |
16:27:29 - 06-Aug-26 |
| Sell* | 22 | 2,765.00p | Automatic Execution |
16:27:29 - 06-Aug-26 |
| Sell* | 254 | 2,765.00p | Automatic Execution |
16:27:29 - 06-Aug-26 |
| Sell* | 402 | 2,765.00p | Automatic Execution |
16:27:29 - 06-Aug-26 |
| Buy* | 53 | 2,766.00p | Automatic Execution |
16:27:29 - 06-Aug-26 |
| Buy* | 294 | 2,766.00p | Automatic Execution |
16:27:29 - 06-Aug-26 |
| Buy* | 387 | 2,766.00p | Automatic Execution |
16:27:29 - 06-Aug-26 |
| Buy* | 585 | 2,766.00p | Automatic Execution |
16:27:29 - 06-Aug-26 |
| Sell* | 125 | 2,765.00p | Automatic Execution |
16:27:29 - 06-Aug-26 |
| Sell* | 146 | 2,765.00p | Automatic Execution |
16:27:29 - 06-Aug-26 |
| Sell* | 101 | 2,766.00p | Automatic Execution |
16:27:29 - 06-Aug-26 |
| Unknown* | 0 | 2,767.00p | SI Trade |
16:27:24 - 06-Aug-26 |
| Unknown* | 0 | 2,766.00p | SI Trade |
16:27:08 - 06-Aug-26 |
| Buy* | 670 | 2,766.00p | Automatic Execution |
16:26:45 - 06-Aug-26 |
| Buy* | 57 | 2,766.00p | Automatic Execution |
16:26:45 - 06-Aug-26 |
| Buy* | 545 | 2,766.00p | Automatic Execution |
16:26:45 - 06-Aug-26 |
| Buy* | 224 | 2,766.00p | Automatic Execution |
16:26:45 - 06-Aug-26 |
| Sell* | 492 | 2,766.00p | Automatic Execution |
16:26:45 - 06-Aug-26 |
| Sell* | 75 | 2,766.00p | Automatic Execution |
16:26:45 - 06-Aug-26 |
| Sell* | 585 | 2,766.00p | Automatic Execution |
16:26:45 - 06-Aug-26 |
| Sell* | 74 | 2,766.00p | Automatic Execution |
16:26:45 - 06-Aug-26 |
| Sell* | 809 | 2,766.00p | Automatic Execution |
16:26:45 - 06-Aug-26 |
| Sell* | 55 | 2,766.00p | Automatic Execution |
16:26:45 - 06-Aug-26 |
| Sell* | 602 | 2,766.00p | Automatic Execution |
16:26:45 - 06-Aug-26 |
| Sell* | 545 | 2,766.00p | Automatic Execution |
16:26:45 - 06-Aug-26 |
| Sell* | 601 | 2,766.00p | Automatic Execution |
16:26:45 - 06-Aug-26 |
| Sell* | 14 | 2,766.00p | Automatic Execution |
16:26:45 - 06-Aug-26 |
| Sell* | 19 | 2,766.00p | Automatic Execution |
16:26:45 - 06-Aug-26 |
| Sell* | 33 | 2,766.00p | Automatic Execution |
16:26:45 - 06-Aug-26 |
| Sell* | 199 | 2,766.00p | Automatic Execution |
16:26:45 - 06-Aug-26 |
| Sell* | 75 | 2,766.00p | Automatic Execution |
16:26:45 - 06-Aug-26 |
| Sell* | 1 | 2,766.00p | SI Trade |
16:26:31 - 06-Aug-26 |
| Unknown* | 0 | 2,768.00p | SI Trade |
16:26:31 - 06-Aug-26 |
| Buy* | 554 | 2,767.00p | Automatic Execution |
16:25:59 - 06-Aug-26 |
| Buy* | 250 | 2,767.00p | Automatic Execution |
16:25:59 - 06-Aug-26 |
| Buy* | 50 | 2,767.00p | Automatic Execution |
16:25:59 - 06-Aug-26 |
| Unknown* | 0 | 2,767.00p | SI Trade |
16:25:29 - 06-Aug-26 |
| Sell* | 415 | 2,766.00p | Automatic Execution |
16:25:22 - 06-Aug-26 |
| Sell* | 431 | 2,766.00p | Automatic Execution |
16:25:22 - 06-Aug-26 |
| Sell* | 99 | 2,766.00p | Automatic Execution |
16:25:22 - 06-Aug-26 |
| Sell* | 615 | 2,766.00p | Automatic Execution |
16:25:22 - 06-Aug-26 |
| Sell* | 253 | 2,766.00p | Automatic Execution |
16:25:22 - 06-Aug-26 |
| Sell* | 585 | 2,766.00p | Automatic Execution |
16:25:22 - 06-Aug-26 |
| Sell* | 75 | 2,766.00p | Automatic Execution |
16:25:22 - 06-Aug-26 |
| Sell* | 150 | 2,767.00p | Automatic Execution |
16:25:22 - 06-Aug-26 |
| Sell* | 944 | 2,767.00p | Automatic Execution |
16:25:22 - 06-Aug-26 |
| Sell* | 625 | 2,767.00p | Automatic Execution |
16:25:22 - 06-Aug-26 |
| Sell* | 156 | 2,767.00p | Automatic Execution |
16:25:22 - 06-Aug-26 |
| Sell* | 93 | 2,767.00p | Automatic Execution |
16:25:22 - 06-Aug-26 |
| Sell* | 381 | 2,768.00p | Automatic Execution |
16:24:32 - 06-Aug-26 |
| Buy* | 76 | 2,768.00p | Automatic Execution |
16:24:32 - 06-Aug-26 |
| Buy* | 48 | 2,768.00p | Automatic Execution |
16:24:32 - 06-Aug-26 |
| Sell* | 75 | 2,767.00p | Automatic Execution |
16:24:24 - 06-Aug-26 |
| Sell* | 103 | 2,767.00p | Automatic Execution |
16:24:24 - 06-Aug-26 |
| Sell* | 249 | 2,767.00p | Automatic Execution |
16:24:24 - 06-Aug-26 |
| Sell* | 75 | 2,767.00p | Automatic Execution |
16:24:24 - 06-Aug-26 |
| Sell* | 585 | 2,767.00p | Automatic Execution |
16:24:24 - 06-Aug-26 |
| Sell* | 585 | 2,767.00p | Automatic Execution |
16:24:07 - 06-Aug-26 |
| Buy* | 56 | 2,767.00p | Automatic Execution |
16:24:07 - 06-Aug-26 |
| Buy* | 269 | 2,767.00p | Automatic Execution |
16:24:07 - 06-Aug-26 |
| Buy* | 161 | 2,767.00p | Automatic Execution |
16:24:07 - 06-Aug-26 |
| Sell* | 280 | 2,767.00p | Automatic Execution |
16:24:07 - 06-Aug-26 |
| Sell* | 554 | 2,767.00p | Automatic Execution |
16:24:07 - 06-Aug-26 |
| Sell* | 249 | 2,767.00p | Automatic Execution |
16:24:07 - 06-Aug-26 |
| Sell* | 522 | 2,767.00p | Automatic Execution |
16:24:07 - 06-Aug-26 |
| Sell* | 103 | 2,767.00p | Automatic Execution |
16:24:07 - 06-Aug-26 |
| Buy* | 100 | 2,768.152p | Ordinary |
16:23:47 - 06-Aug-26 |
| Buy* | 538 | 2,768.00p | Automatic Execution |
16:23:21 - 06-Aug-26 |
| Unknown* | 0 | 2,768.00p | SI Trade |
16:23:19 - 06-Aug-26 |
| Buy* | 250 | 2,768.00p | Automatic Execution |
16:23:19 - 06-Aug-26 |
| Sell* | 173 | 2,768.00p | Automatic Execution |
16:23:18 - 06-Aug-26 |
| Buy* | 52 | 2,768.00p | Automatic Execution |
16:23:00 - 06-Aug-26 |
| Buy* | 158 | 2,768.00p | Automatic Execution |
16:23:00 - 06-Aug-26 |
| Buy* | 30 | 2,768.00p | Automatic Execution |
16:22:52 - 06-Aug-26 |
| Buy* | 75 | 2,768.00p | Automatic Execution |
16:22:52 - 06-Aug-26 |
| Unknown* | 0 | 2,768.00p | SI Trade |
16:22:38 - 06-Aug-26 |
| Buy* | 585 | 2,767.00p | Automatic Execution |
16:22:35 - 06-Aug-26 |
| Buy* | 137 | 2,767.00p | Automatic Execution |
16:22:35 - 06-Aug-26 |
| Buy* | 286 | 2,767.00p | Automatic Execution |
16:22:35 - 06-Aug-26 |
| Buy* | 75 | 2,767.00p | Automatic Execution |
16:22:35 - 06-Aug-26 |
| Buy* | 255 | 2,767.00p | Automatic Execution |
16:22:35 - 06-Aug-26 |
| Buy* | 49 | 2,767.00p | Automatic Execution |
16:22:35 - 06-Aug-26 |
| Buy* | 585 | 2,767.00p | Automatic Execution |
16:22:35 - 06-Aug-26 |
| Buy* | 1 | 2,767.00p | Automatic Execution |
16:22:35 - 06-Aug-26 |
| Buy* | 147 | 2,767.00p | Automatic Execution |
16:22:35 - 06-Aug-26 |
| Buy* | 1 | 2,766.972p | Ordinary |
16:22:10 - 06-Aug-26 |
| Unknown* | 0 | 2,780.78124p | SI Trade Currency Conversion |
16:22:04 - 06-Aug-26 |
| Buy* | 14 | 2,767.00p | Ordinary |
16:21:33 - 06-Aug-26 |
| Buy* | 2 | 2,767.00p | SI Trade |
16:21:28 - 06-Aug-26 |
| Buy* | 414 | 2,767.00p | Automatic Execution |
16:20:48 - 06-Aug-26 |
| Sell* | 75 | 2,767.00p | Automatic Execution |
16:20:48 - 06-Aug-26 |
| Unknown* | 0 | 2,767.00p | SI Trade |
16:20:46 - 06-Aug-26 |
| Buy* | 3 | 2,768.00p | SI Trade |
16:20:42 - 06-Aug-26 |
| Buy* | 63 | 2,768.00p | Automatic Execution |
16:20:28 - 06-Aug-26 |
| Buy* | 60 | 2,768.00p | SI Trade |
16:20:28 - 06-Aug-26 |
| Buy* | 128 | 2,768.00p | Automatic Execution |
16:20:14 - 06-Aug-26 |
| Buy* | 373 | 2,768.00p | Automatic Execution |
16:20:14 - 06-Aug-26 |
| Buy* | 75 | 2,768.00p | Automatic Execution |
16:19:52 - 06-Aug-26 |
| Buy* | 585 | 2,768.00p | Automatic Execution |
16:19:52 - 06-Aug-26 |
| Buy* | 261 | 2,768.00p | Automatic Execution |
16:19:52 - 06-Aug-26 |
| Unknown* | 0 | 2,767.00p | SI Trade |
16:19:51 - 06-Aug-26 |
| Unknown* | 0 | 2,768.00p | SI Trade |
16:19:18 - 06-Aug-26 |
| Sell* | 543 | 2,768.00p | Automatic Execution |
16:19:16 - 06-Aug-26 |
| Unknown* | 0 | 2,768.00p | OTC Trade |
16:19:06 - 06-Aug-26 |
| Unknown* | 0 | 2,768.00p | OTC Trade |
16:19:06 - 06-Aug-26 |
| Unknown* | 0 | 2,768.00p | OTC Trade |
16:19:06 - 06-Aug-26 |
| Unknown* | 0 | 2,768.00p | OTC Trade |
16:19:06 - 06-Aug-26 |
| Sell* | 185 | 2,769.00p | Automatic Execution |
16:19:05 - 06-Aug-26 |
| Sell* | 56 | 2,769.00p | Automatic Execution |
16:19:05 - 06-Aug-26 |
| Buy* | 261 | 2,769.00p | Automatic Execution |
16:19:02 - 06-Aug-26 |
| Buy* | 780 | 2,769.00p | Automatic Execution |
16:19:02 - 06-Aug-26 |
| Unknown* | 0 | 2,769.00p | SI Trade |
16:18:51 - 06-Aug-26 |
| Buy* | 261 | 2,768.00p | Automatic Execution |
16:18:22 - 06-Aug-26 |
| Buy* | 477 | 2,768.00p | Automatic Execution |
16:18:22 - 06-Aug-26 |
| Buy* | 75 | 2,768.00p | Automatic Execution |
16:18:22 - 06-Aug-26 |
| Buy* | 5 | 2,768.00p | Automatic Execution |
16:18:22 - 06-Aug-26 |
| Unknown* | 0 | 2,768.00p | SI Trade |
16:18:19 - 06-Aug-26 |
| Unknown* | 0 | 2,768.00p | SI Trade |
16:18:11 - 06-Aug-26 |
| Sell* | 75 | 2,767.00p | Automatic Execution |
16:17:51 - 06-Aug-26 |
| Sell* | 57 | 2,767.00p | Automatic Execution |
16:17:51 - 06-Aug-26 |
| Sell* | 391 | 2,767.00p | Automatic Execution |
16:17:51 - 06-Aug-26 |
| Sell* | 194 | 2,767.00p | Automatic Execution |
16:17:50 - 06-Aug-26 |
| Sell* | 18 | 2,767.00p | Automatic Execution |
16:17:50 - 06-Aug-26 |
| Sell* | 75 | 2,767.00p | Automatic Execution |
16:17:50 - 06-Aug-26 |
| Sell* | 194 | 2,767.00p | Automatic Execution |
16:17:50 - 06-Aug-26 |
| Unknown* | 0 | 2,768.00p | SI Trade |
16:17:36 - 06-Aug-26 |
| Buy* | 82 | 2,767.00p | Automatic Execution |
16:17:33 - 06-Aug-26 |
| Buy* | 780 | 2,766.00p | Automatic Execution |
16:17:23 - 06-Aug-26 |
| Unknown* | 0 | 2,766.00p | SI Trade |
16:17:22 - 06-Aug-26 |
| Unknown* | 0 | 2,766.00p | SI Trade |
16:16:25 - 06-Aug-26 |
| Unknown* | 0 | 2,767.00p | SI Trade |
16:16:21 - 06-Aug-26 |
| Sell* | 780 | 2,765.00p | Automatic Execution |
16:16:01 - 06-Aug-26 |
| Buy* | 75 | 2,765.00p | Automatic Execution |
16:16:01 - 06-Aug-26 |
| Buy* | 268 | 2,765.00p | Automatic Execution |
16:16:01 - 06-Aug-26 |
| Buy* | 214 | 2,765.00p | Automatic Execution |
16:16:01 - 06-Aug-26 |
| Buy* | 566 | 2,765.00p | Automatic Execution |
16:16:01 - 06-Aug-26 |
| Buy* | 4 | 2,766.00p | SI Trade |
16:15:11 - 06-Aug-26 |
| Unknown* | 0 | 2,766.00p | SI Trade |
16:15:11 - 06-Aug-26 |
| Unknown* | 0 | 2,766.00p | SI Trade |
16:15:11 - 06-Aug-26 |
| Buy* | 75 | 2,765.00p | Automatic Execution |
16:15:01 - 06-Aug-26 |
| Buy* | 136 | 2,765.00p | Automatic Execution |
16:15:01 - 06-Aug-26 |
| Buy* | 309 | 2,765.00p | Automatic Execution |
16:15:01 - 06-Aug-26 |
| Buy* | 780 | 2,765.00p | Automatic Execution |
16:15:01 - 06-Aug-26 |
| Sell* | 141 | 2,764.00p | Automatic Execution |
16:15:01 - 06-Aug-26 |
| Sell* | 631 | 2,764.00p | Automatic Execution |
16:15:01 - 06-Aug-26 |
| Sell* | 368 | 2,764.00p | Automatic Execution |
16:15:01 - 06-Aug-26 |
| Sell* | 296 | 2,764.00p | Automatic Execution |
16:15:01 - 06-Aug-26 |
| Sell* | 595 | 2,764.00p | Automatic Execution |
16:15:01 - 06-Aug-26 |
| Sell* | 152 | 2,764.00p | Automatic Execution |
16:15:01 - 06-Aug-26 |
| Sell* | 780 | 2,764.00p | Automatic Execution |
16:15:01 - 06-Aug-26 |
| Sell* | 202 | 2,764.00p | Automatic Execution |
16:15:01 - 06-Aug-26 |
| Buy* | 285 | 2,765.00p | Automatic Execution |
16:15:01 - 06-Aug-26 |
| Buy* | 264 | 2,765.00p | Automatic Execution |
16:15:01 - 06-Aug-26 |
| Buy* | 75 | 2,765.00p | Automatic Execution |
16:15:01 - 06-Aug-26 |
| Buy* | 78 | 2,765.00p | Automatic Execution |
16:15:01 - 06-Aug-26 |
| Buy* | 780 | 2,765.00p | Automatic Execution |
16:15:01 - 06-Aug-26 |
| Buy* | 536 | 2,765.00p | Automatic Execution |
16:15:01 - 06-Aug-26 |