| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,682.00p | SI Trade |
13:47:25 - 03-Jun-26 |
| Buy* | 163 | 2,681.00p | Automatic Execution |
13:47:08 - 03-Jun-26 |
| Buy* | 103 | 2,681.00p | Automatic Execution |
13:46:47 - 03-Jun-26 |
| Sell* | 285 | 2,681.00p | Automatic Execution |
13:46:47 - 03-Jun-26 |
| Buy* | 241 | 2,681.00p | Automatic Execution |
13:46:47 - 03-Jun-26 |
| Buy* | 143 | 2,681.00p | Automatic Execution |
13:46:47 - 03-Jun-26 |
| Buy* | 121 | 2,681.00p | Automatic Execution |
13:46:47 - 03-Jun-26 |
| Buy* | 103 | 2,680.00p | Automatic Execution |
13:46:46 - 03-Jun-26 |
| Buy* | 39 | 2,681.3883p | SI Trade |
13:46:43 - 03-Jun-26 |
| Unknown* | 0 | 2,681.00p | SI Trade |
13:46:34 - 03-Jun-26 |
| Sell* | 103 | 2,681.00p | Automatic Execution |
13:46:01 - 03-Jun-26 |
| Buy* | 72 | 2,681.00p | Automatic Execution |
13:46:01 - 03-Jun-26 |
| Buy* | 81 | 2,681.00p | Automatic Execution |
13:46:01 - 03-Jun-26 |
| Buy* | 261 | 2,681.00p | Automatic Execution |
13:46:01 - 03-Jun-26 |
| Sell* | 290 | 2,681.00p | Automatic Execution |
13:46:01 - 03-Jun-26 |
| Unknown* | 0 | 2,680.00p | SI Trade |
13:45:52 - 03-Jun-26 |
| Sell* | 3 | 2,681.00p | Automatic Execution |
13:45:52 - 03-Jun-26 |
| Sell* | 32 | 2,681.00p | Automatic Execution |
13:45:52 - 03-Jun-26 |
| Sell* | 22 | 2,681.00p | Automatic Execution |
13:45:52 - 03-Jun-26 |
| Sell* | 239 | 2,681.00p | Automatic Execution |
13:45:52 - 03-Jun-26 |
| Buy* | 291 | 2,681.00p | Automatic Execution |
13:45:52 - 03-Jun-26 |
| Sell* | 103 | 2,682.00p | Automatic Execution |
13:45:38 - 03-Jun-26 |
| Unknown* | 2 | 2,682.00p | SI Trade |
13:45:34 - 03-Jun-26 |
| Buy* | 29 | 2,682.00p | Automatic Execution |
13:45:34 - 03-Jun-26 |
| Buy* | 136 | 2,682.00p | Automatic Execution |
13:45:34 - 03-Jun-26 |
| Buy* | 261 | 2,682.00p | Automatic Execution |
13:45:34 - 03-Jun-26 |
| Buy* | 208 | 2,682.00p | Automatic Execution |
13:45:34 - 03-Jun-26 |
| Buy* | 55 | 2,682.00p | Automatic Execution |
13:45:34 - 03-Jun-26 |
| Sell* | 94 | 2,682.00p | Automatic Execution |
13:45:34 - 03-Jun-26 |
| Sell* | 209 | 2,682.00p | Automatic Execution |
13:45:34 - 03-Jun-26 |
| Sell* | 121 | 2,683.00p | Automatic Execution |
13:45:25 - 03-Jun-26 |
| Unknown* | 0 | 2,683.00p | SI Trade |
13:45:24 - 03-Jun-26 |
| Buy* | 103 | 2,683.00p | Automatic Execution |
13:45:24 - 03-Jun-26 |
| Buy* | 27 | 2,683.00p | Automatic Execution |
13:45:24 - 03-Jun-26 |
| Buy* | 181 | 2,683.00p | Automatic Execution |
13:45:24 - 03-Jun-26 |
| Sell* | 122 | 2,682.00p | Automatic Execution |
13:45:15 - 03-Jun-26 |
| Sell* | 103 | 2,682.00p | Automatic Execution |
13:45:15 - 03-Jun-26 |
| Buy* | 50 | 2,682.00p | Automatic Execution |
13:45:12 - 03-Jun-26 |
| Buy* | 24 | 2,682.00p | Automatic Execution |
13:45:12 - 03-Jun-26 |
| Buy* | 35 | 2,682.00p | Automatic Execution |
13:45:12 - 03-Jun-26 |
| Buy* | 1 | 2,681.00p | Automatic Execution |
13:45:12 - 03-Jun-26 |
| Sell* | 200,000 | 2,679.50p | SI Trade |
13:45:00 - 03-Jun-26 |
| Buy* | 140 | 2,680.00p | Automatic Execution |
13:44:55 - 03-Jun-26 |
| Buy* | 317 | 2,680.00p | Automatic Execution |
13:44:55 - 03-Jun-26 |
| Unknown* | 0 | 2,678.00p | OTC Trade |
13:44:09 - 03-Jun-26 |
| Unknown* | 0 | 2,678.00p | OTC Trade |
13:44:09 - 03-Jun-26 |
| Unknown* | 0 | 2,678.00p | OTC Trade |
13:44:08 - 03-Jun-26 |
| Unknown* | 0 | 2,678.00p | OTC Trade |
13:44:08 - 03-Jun-26 |
| Unknown* | 0 | 2,678.00p | OTC Trade |
13:44:08 - 03-Jun-26 |
| Unknown* | 0 | 2,678.00p | OTC Trade |
13:44:08 - 03-Jun-26 |
| Unknown* | 0 | 2,678.00p | OTC Trade |
13:44:08 - 03-Jun-26 |
| Unknown* | 0 | 2,678.00p | OTC Trade |
13:44:07 - 03-Jun-26 |
| Unknown* | 0 | 2,679.00p | OTC Trade |
13:44:07 - 03-Jun-26 |
| Unknown* | 0 | 2,679.00p | OTC Trade |
13:44:07 - 03-Jun-26 |
| Unknown* | 0 | 2,679.00p | OTC Trade |
13:44:06 - 03-Jun-26 |
| Sell* | 37 | 2,679.00p | Automatic Execution |
13:44:05 - 03-Jun-26 |
| Sell* | 72 | 2,679.00p | Automatic Execution |
13:44:05 - 03-Jun-26 |
| Sell* | 49 | 2,679.00p | Automatic Execution |
13:44:05 - 03-Jun-26 |
| Sell* | 35 | 2,678.2519p | SI Trade |
13:43:42 - 03-Jun-26 |
| Unknown* | 0 | 2,680.00p | SI Trade |
13:43:37 - 03-Jun-26 |
| Unknown* | 0 | 2,679.00p | SI Trade |
13:43:37 - 03-Jun-26 |
| Unknown* | 0 | 2,679.00p | SI Trade |
13:43:25 - 03-Jun-26 |
| Buy* | 151 | 2,679.00p | Automatic Execution |
13:43:22 - 03-Jun-26 |
| Unknown* | 0 | 2,678.00p | SI Trade |
13:43:11 - 03-Jun-26 |
| Sell* | 103 | 2,678.00p | Automatic Execution |
13:42:37 - 03-Jun-26 |
| Buy* | 30 | 2,678.198p | Ordinary |
13:41:35 - 03-Jun-26 |
| Unknown* | 0 | 2,679.00p | SI Trade |
13:41:25 - 03-Jun-26 |
| Unknown* | 0 | 2,679.00p | SI Trade |
13:41:14 - 03-Jun-26 |
| Sell* | 103 | 2,678.00p | Automatic Execution |
13:41:03 - 03-Jun-26 |
| Unknown* | 0 | 2,677.00p | SI Trade |
13:40:53 - 03-Jun-26 |
| Sell* | 100 | 2,678.00p | Automatic Execution |
13:40:53 - 03-Jun-26 |
| Sell* | 58 | 2,678.00p | Automatic Execution |
13:40:53 - 03-Jun-26 |
| Sell* | 218 | 2,678.00p | Automatic Execution |
13:40:53 - 03-Jun-26 |
| Sell* | 7 | 2,678.00p | SI Trade |
13:40:48 - 03-Jun-26 |
| Sell* | 40 | 2,676.7953p | SI Trade |
13:40:40 - 03-Jun-26 |
| Unknown* | 0 | 2,679.00p | SI Trade |
13:40:33 - 03-Jun-26 |
| Unknown* | 0 | 2,679.00p | SI Trade |
13:40:29 - 03-Jun-26 |
| Sell* | 17 | 2,678.00p | Automatic Execution |
13:40:26 - 03-Jun-26 |
| Sell* | 83 | 2,678.00p | Automatic Execution |
13:40:26 - 03-Jun-26 |
| Buy* | 316 | 2,678.00p | Automatic Execution |
13:40:26 - 03-Jun-26 |
| Buy* | 499 | 2,678.00p | Automatic Execution |
13:40:26 - 03-Jun-26 |
| Sell* | 60 | 2,677.00p | Automatic Execution |
13:40:26 - 03-Jun-26 |
| Sell* | 114 | 2,677.00p | Automatic Execution |
13:40:26 - 03-Jun-26 |
| Sell* | 150 | 2,677.00p | Automatic Execution |
13:40:26 - 03-Jun-26 |
| Buy* | 182 | 2,677.00p | Automatic Execution |
13:40:26 - 03-Jun-26 |
| Buy* | 190 | 2,677.00p | Automatic Execution |
13:40:26 - 03-Jun-26 |
| Buy* | 100 | 2,677.00p | Automatic Execution |
13:40:26 - 03-Jun-26 |
| Sell* | 191 | 2,677.00p | Automatic Execution |
13:40:20 - 03-Jun-26 |
| Sell* | 56 | 2,677.00p | Automatic Execution |
13:40:07 - 03-Jun-26 |
| Sell* | 261 | 2,677.00p | Automatic Execution |
13:40:07 - 03-Jun-26 |
| Sell* | 261 | 2,678.00p | Automatic Execution |
13:40:07 - 03-Jun-26 |
| Sell* | 29 | 2,678.00p | Automatic Execution |
13:40:07 - 03-Jun-26 |
| Sell* | 36 | 2,678.00p | Automatic Execution |
13:40:07 - 03-Jun-26 |
| Sell* | 100 | 2,678.00p | Automatic Execution |
13:40:07 - 03-Jun-26 |
| Sell* | 224 | 2,678.00p | Automatic Execution |
13:40:07 - 03-Jun-26 |
| Sell* | 261 | 2,678.00p | Automatic Execution |
13:40:07 - 03-Jun-26 |
| Sell* | 29 | 2,678.00p | Automatic Execution |
13:40:07 - 03-Jun-26 |
| Sell* | 145 | 2,678.00p | Automatic Execution |
13:40:07 - 03-Jun-26 |
| Buy* | 113 | 2,679.00p | Automatic Execution |
13:40:07 - 03-Jun-26 |
| Buy* | 304 | 2,679.00p | Automatic Execution |
13:40:07 - 03-Jun-26 |
| Buy* | 134 | 2,679.00p | Automatic Execution |
13:40:07 - 03-Jun-26 |
| Buy* | 171 | 2,679.00p | Automatic Execution |
13:40:07 - 03-Jun-26 |
| Buy* | 28 | 2,679.00p | Automatic Execution |
13:40:07 - 03-Jun-26 |
| Buy* | 118 | 2,679.00p | Automatic Execution |
13:40:07 - 03-Jun-26 |
| Buy* | 16 | 2,678.00p | Automatic Execution |
13:40:01 - 03-Jun-26 |
| Buy* | 136 | 2,677.00p | Automatic Execution |
13:40:01 - 03-Jun-26 |
| Buy* | 61 | 2,677.00p | Automatic Execution |
13:40:01 - 03-Jun-26 |
| Buy* | 105 | 2,677.00p | Automatic Execution |
13:40:01 - 03-Jun-26 |
| Sell* | 89 | 2,676.00p | Automatic Execution |
13:40:00 - 03-Jun-26 |
| Sell* | 229 | 2,676.00p | Automatic Execution |
13:40:00 - 03-Jun-26 |
| Buy* | 136 | 2,676.00p | Automatic Execution |
13:40:00 - 03-Jun-26 |
| Buy* | 134 | 2,676.00p | Automatic Execution |
13:40:00 - 03-Jun-26 |
| Buy* | 174 | 2,676.00p | Automatic Execution |
13:40:00 - 03-Jun-26 |
| Buy* | 128 | 2,676.00p | Automatic Execution |
13:40:00 - 03-Jun-26 |
| Buy* | 151 | 2,676.00p | Automatic Execution |
13:40:00 - 03-Jun-26 |
| Buy* | 180 | 2,676.00p | Automatic Execution |
13:40:00 - 03-Jun-26 |
| Unknown* | 0 | 2,676.00p | SI Trade |
13:38:54 - 03-Jun-26 |
| Buy* | 228 | 2,675.00p | Automatic Execution |
13:38:21 - 03-Jun-26 |
| Buy* | 250 | 2,675.00p | Automatic Execution |
13:38:21 - 03-Jun-26 |
| Buy* | 24 | 2,675.00p | Automatic Execution |
13:38:21 - 03-Jun-26 |
| Buy* | 45 | 2,675.00p | Automatic Execution |
13:38:21 - 03-Jun-26 |
| Buy* | 165 | 2,675.00p | Automatic Execution |
13:38:21 - 03-Jun-26 |
| Buy* | 32 | 2,675.00p | Automatic Execution |
13:38:21 - 03-Jun-26 |
| Buy* | 100 | 2,675.00p | Automatic Execution |
13:38:21 - 03-Jun-26 |
| Unknown* | 0 | 2,674.00p | SI Trade |
13:38:00 - 03-Jun-26 |
| Buy* | 70 | 2,675.00p | Automatic Execution |
13:37:57 - 03-Jun-26 |
| Sell* | 494 | 2,675.00p | Automatic Execution |
13:37:57 - 03-Jun-26 |
| Sell* | 22 | 2,675.00p | Automatic Execution |
13:37:57 - 03-Jun-26 |
| Sell* | 12 | 2,675.00p | Automatic Execution |
13:37:57 - 03-Jun-26 |
| Sell* | 290 | 2,675.00p | Automatic Execution |
13:37:57 - 03-Jun-26 |
| Sell* | 45 | 2,674.6242p | SI Trade |
13:37:38 - 03-Jun-26 |
| Unknown* | 0 | 2,674.00p | SI Trade |
13:37:29 - 03-Jun-26 |
| Sell* | 130 | 2,674.151p | Ordinary |
13:37:17 - 03-Jun-26 |
| Unknown* | 3 | 2,693.93644p | SI Trade Currency Conversion |
13:36:57 - 03-Jun-26 |
| Buy* | 151 | 2,675.00p | Automatic Execution |
13:36:57 - 03-Jun-26 |
| Buy* | 202 | 2,674.00p | Automatic Execution |
13:36:57 - 03-Jun-26 |
| Buy* | 322 | 2,674.00p | Automatic Execution |
13:36:57 - 03-Jun-26 |
| Buy* | 82 | 2,674.00p | Automatic Execution |
13:36:57 - 03-Jun-26 |
| Buy* | 113 | 2,674.00p | Automatic Execution |
13:36:57 - 03-Jun-26 |
| Sell* | 61 | 2,674.00p | Automatic Execution |
13:35:27 - 03-Jun-26 |
| Sell* | 59 | 2,674.00p | Automatic Execution |
13:35:27 - 03-Jun-26 |
| Buy* | 261 | 2,675.00p | Automatic Execution |
13:35:27 - 03-Jun-26 |
| Sell* | 292 | 2,674.00p | Automatic Execution |
13:35:27 - 03-Jun-26 |
| Sell* | 27 | 2,674.00p | Automatic Execution |
13:35:27 - 03-Jun-26 |
| Sell* | 2 | 2,674.00p | Automatic Execution |
13:35:27 - 03-Jun-26 |
| Sell* | 214 | 2,675.00p | Automatic Execution |
13:35:27 - 03-Jun-26 |
| Sell* | 29 | 2,675.00p | Automatic Execution |
13:35:27 - 03-Jun-26 |
| Sell* | 29 | 2,675.00p | Automatic Execution |
13:35:27 - 03-Jun-26 |
| Sell* | 75 | 2,675.00p | Automatic Execution |
13:35:27 - 03-Jun-26 |
| Buy* | 157 | 2,675.00p | Automatic Execution |
13:35:27 - 03-Jun-26 |
| Buy* | 294 | 2,675.00p | Automatic Execution |
13:35:27 - 03-Jun-26 |
| Buy* | 122 | 2,675.00p | Automatic Execution |
13:35:27 - 03-Jun-26 |
| Buy* | 113 | 2,675.00p | Automatic Execution |
13:35:27 - 03-Jun-26 |
| Buy* | 113 | 2,675.00p | Automatic Execution |
13:35:27 - 03-Jun-26 |
| Sell* | 36 | 2,673.5793p | SI Trade |
13:34:37 - 03-Jun-26 |
| Buy* | 200 | 2,674.00p | Automatic Execution |
13:34:23 - 03-Jun-26 |
| Buy* | 410 | 2,674.00p | Automatic Execution |
13:34:23 - 03-Jun-26 |
| Unknown* | 0 | 2,674.00p | SI Trade |
13:34:11 - 03-Jun-26 |
| Sell* | 319 | 2,673.00p | Automatic Execution |
13:34:00 - 03-Jun-26 |
| Sell* | 47 | 2,673.00p | Automatic Execution |
13:34:00 - 03-Jun-26 |
| Sell* | 47 | 2,673.00p | SI Trade |
13:33:46 - 03-Jun-26 |
| Unknown* | 0 | 2,674.00p | SI Trade |
13:32:35 - 03-Jun-26 |
| Sell* | 37 | 2,672.5397p | SI Trade |
13:31:35 - 03-Jun-26 |
| Buy* | 306 | 2,673.00p | Automatic Execution |
13:31:29 - 03-Jun-26 |
| Buy* | 145 | 2,673.00p | Automatic Execution |
13:31:29 - 03-Jun-26 |
| Buy* | 153 | 2,673.00p | Automatic Execution |
13:31:29 - 03-Jun-26 |
| Buy* | 55 | 2,673.00p | Automatic Execution |
13:31:29 - 03-Jun-26 |
| Sell* | 5 | 2,672.00p | Automatic Execution |
13:30:59 - 03-Jun-26 |
| Sell* | 57 | 2,672.00p | Automatic Execution |
13:30:59 - 03-Jun-26 |
| Unknown* | 0 | 2,672.00p | SI Trade |
13:30:48 - 03-Jun-26 |
| Unknown* | 0 | 2,671.00p | SI Trade |
13:30:33 - 03-Jun-26 |
| Sell* | 132 | 2,672.00p | Automatic Execution |
13:30:26 - 03-Jun-26 |
| Buy* | 137 | 2,672.00p | Automatic Execution |
13:30:26 - 03-Jun-26 |
| Buy* | 36 | 2,672.00p | Automatic Execution |
13:30:18 - 03-Jun-26 |
| Sell* | 110 | 2,672.00p | Automatic Execution |
13:30:16 - 03-Jun-26 |
| Unknown* | 0 | 2,673.00p | SI Trade |
13:29:40 - 03-Jun-26 |
| Unknown* | 0 | 2,673.00p | SI Trade |
13:29:33 - 03-Jun-26 |
| Unknown* | 0 | 2,671.00p | SI Trade |
13:29:07 - 03-Jun-26 |
| Sell* | 32 | 2,672.00p | SI Trade |
13:28:34 - 03-Jun-26 |
| Unknown* | 0 | 2,673.00p | SI Trade |
13:28:32 - 03-Jun-26 |
| Buy* | 35 | 2,673.00p | SI Trade |
13:27:28 - 03-Jun-26 |
| Unknown* | 0 | 2,673.00p | SI Trade |
13:26:46 - 03-Jun-26 |
| Unknown* | 0 | 2,673.00p | SI Trade |
13:26:38 - 03-Jun-26 |
| Sell* | 136 | 2,672.00p | Automatic Execution |
13:26:14 - 03-Jun-26 |
| Sell* | 291 | 2,672.00p | Automatic Execution |
13:26:14 - 03-Jun-26 |
| Sell* | 38 | 2,671.2545p | SI Trade |
13:25:32 - 03-Jun-26 |
| Buy* | 6 | 2,672.00p | Automatic Execution |
13:25:23 - 03-Jun-26 |
| Sell* | 50 | 2,671.958p | Ordinary |
13:25:04 - 03-Jun-26 |
| Buy* | 15 | 2,672.00p | SI Trade |
13:24:34 - 03-Jun-26 |
| Unknown* | 0 | 2,672.00p | SI Trade |
13:24:26 - 03-Jun-26 |
| Unknown* | 0 | 2,672.00p | SI Trade |
13:24:02 - 03-Jun-26 |
| Sell* | 1 | 2,671.00p | SI Trade |
13:23:37 - 03-Jun-26 |
| Buy* | 5 | 2,673.00p | SI Trade |
13:22:38 - 03-Jun-26 |
| Sell* | 40 | 2,671.0534p | SI Trade |
13:22:30 - 03-Jun-26 |
| Unknown* | 0 | 2,671.00p | SI Trade |
13:22:28 - 03-Jun-26 |
| Unknown* | 0 | 2,673.00p | SI Trade |
13:22:20 - 03-Jun-26 |
| Unknown* | 0 | 2,672.00p | OTC Trade |
13:21:30 - 03-Jun-26 |
| Unknown* | 0 | 2,672.00p | OTC Trade |
13:21:30 - 03-Jun-26 |
| Unknown* | 1 | 2,672.00p | OTC Trade |
13:21:30 - 03-Jun-26 |
| Buy* | 1 | 2,672.00p | SI Trade |
13:21:30 - 03-Jun-26 |