Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imperial Brands (IMB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,111 2,776.6697p Ordinary
 16:45:36 - 17-Apr-26
Sell* 1 2,745.00p Ordinary
 16:45:36 - 17-Apr-26
Buy* 1,432 2,798.6536p Ordinary
 16:45:36 - 17-Apr-26
Sell* 367 2,776.50p SI Trade
 16:35:27 - 17-Apr-26
Sell* 24 2,776.50p SI Trade
 16:35:27 - 17-Apr-26
Sell* 13 2,776.50p SI Trade
 16:35:27 - 17-Apr-26
Sell* 29 2,776.50p SI Trade
 16:35:27 - 17-Apr-26
Sell* 370 2,776.50p SI Trade
 16:35:27 - 17-Apr-26
Sell* 47 2,776.50p SI Trade
 16:35:27 - 17-Apr-26
Sell* 34 2,776.50p SI Trade
 16:35:27 - 17-Apr-26
Sell* 7 2,776.50p SI Trade
 16:35:27 - 17-Apr-26
Sell* 1,177,640 2,776.50p Uncrossing Trade
 16:35:27 - 17-Apr-26
Unknown* 240,000 2,777.908p SI Trade
 16:35:00 - 17-Apr-26
Sell* 163 2,782.50p Automatic Execution
 16:29:50 - 17-Apr-26
Sell* 125 2,782.50p Automatic Execution
 16:29:50 - 17-Apr-26
Sell* 125 2,782.50p Automatic Execution
 16:29:50 - 17-Apr-26
Buy* 178 2,783.1395p Ordinary
 16:29:48 - 17-Apr-26
Sell* 207 2,782.50p Automatic Execution
 16:29:47 - 17-Apr-26
Sell* 129 2,782.50p Automatic Execution
 16:29:47 - 17-Apr-26
Sell* 110 2,782.50p Automatic Execution
 16:29:47 - 17-Apr-26
Sell* 145 2,782.50p Automatic Execution
 16:29:47 - 17-Apr-26
Sell* 57 2,782.50p Automatic Execution
 16:29:47 - 17-Apr-26
Unknown* 0 2,783.50p SI Trade
 16:29:45 - 17-Apr-26
Buy* 36 2,783.00p Automatic Execution
 16:29:38 - 17-Apr-26
Buy* 98 2,783.00p Automatic Execution
 16:29:38 - 17-Apr-26
Buy* 90 2,783.00p Automatic Execution
 16:29:36 - 17-Apr-26
Buy* 497 2,782.8198p Ordinary
 16:29:31 - 17-Apr-26
Unknown* 0 2,783.00p SI Trade
 16:29:30 - 17-Apr-26
Buy* 11 2,783.00p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 5 2,782.50p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 1 2,782.50p SI Trade
 16:29:15 - 17-Apr-26
Unknown* 4 2,782.00p SI Trade
 16:29:13 - 17-Apr-26
Unknown* 0 2,782.00p SI Trade
 16:29:12 - 17-Apr-26
Buy* 3 2,782.50p SI Trade
 16:29:12 - 17-Apr-26
Sell* 1 2,782.00p Automatic Execution
 16:29:10 - 17-Apr-26
Buy* 1 2,782.50p SI Trade
 16:29:09 - 17-Apr-26
Buy* 4 2,782.50p SI Trade
 16:29:07 - 17-Apr-26
Sell* 147 2,782.00p Automatic Execution
 16:29:07 - 17-Apr-26
Sell* 145 2,782.00p Automatic Execution
 16:29:07 - 17-Apr-26
Sell* 59 2,782.00p Automatic Execution
 16:29:05 - 17-Apr-26
Sell* 36 2,782.00p Automatic Execution
 16:29:05 - 17-Apr-26
Sell* 21 2,782.00p Automatic Execution
 16:29:05 - 17-Apr-26
Sell* 43 2,782.00p Automatic Execution
 16:29:05 - 17-Apr-26
Unknown* 0 2,782.50p SI Trade
 16:29:04 - 17-Apr-26
Sell* 117 2,782.00p Automatic Execution
 16:29:00 - 17-Apr-26
Sell* 23 2,782.00p Automatic Execution
 16:29:00 - 17-Apr-26
Buy* 38 2,782.00p Automatic Execution
 16:29:00 - 17-Apr-26
Buy* 161 2,782.00p Automatic Execution
 16:29:00 - 17-Apr-26
Sell* 61 2,781.00p Automatic Execution
 16:29:00 - 17-Apr-26
Sell* 12 2,781.00p Automatic Execution
 16:29:00 - 17-Apr-26
Sell* 1 2,780.945p Ordinary
 16:28:55 - 17-Apr-26
Sell* 73 2,781.50p Automatic Execution
 16:28:55 - 17-Apr-26
Sell* 73 2,781.50p Automatic Execution
 16:28:53 - 17-Apr-26
Sell* 239 2,781.50p Automatic Execution
 16:28:53 - 17-Apr-26
Sell* 55 2,781.50p Automatic Execution
 16:28:53 - 17-Apr-26
Sell* 53 2,781.50p Automatic Execution
 16:28:53 - 17-Apr-26
Sell* 105 2,781.50p Automatic Execution
 16:28:51 - 17-Apr-26
Sell* 166 2,781.50p Automatic Execution
 16:28:51 - 17-Apr-26
Sell* 64 2,781.50p Automatic Execution
 16:28:51 - 17-Apr-26
Sell* 53 2,781.50p Automatic Execution
 16:28:51 - 17-Apr-26
Sell* 22 2,781.50p Automatic Execution
 16:28:51 - 17-Apr-26
Unknown* 0 2,781.50p SI Trade
 16:28:50 - 17-Apr-26
Buy* 199 2,781.50p Automatic Execution
 16:28:50 - 17-Apr-26
Sell* 79 2,781.00p Automatic Execution
 16:28:48 - 17-Apr-26
Sell* 143 2,781.00p Automatic Execution
 16:28:48 - 17-Apr-26
Sell* 8 2,781.00p Automatic Execution
 16:28:48 - 17-Apr-26
Sell* 49 2,781.00p Automatic Execution
 16:28:48 - 17-Apr-26
Buy* 221 2,781.00p Automatic Execution
 16:28:48 - 17-Apr-26
Buy* 104 2,781.00p SI Trade
 16:28:47 - 17-Apr-26
Buy* 3 2,781.00p SI Trade
 16:28:47 - 17-Apr-26
Sell* 128 2,780.50p Automatic Execution
 16:28:39 - 17-Apr-26
Sell* 32 2,780.50p Automatic Execution
 16:28:39 - 17-Apr-26
Sell* 27 2,780.50p Automatic Execution
 16:28:39 - 17-Apr-26
Sell* 61 2,780.50p Automatic Execution
 16:28:39 - 17-Apr-26
Sell* 152 2,780.50p Automatic Execution
 16:28:39 - 17-Apr-26
Sell* 1 2,780.50p Automatic Execution
 16:28:36 - 17-Apr-26
Buy* 156 2,780.50p Automatic Execution
 16:28:36 - 17-Apr-26
Buy* 70 2,780.50p Automatic Execution
 16:28:36 - 17-Apr-26
Unknown* 0 2,780.50p SI Trade
 16:28:35 - 17-Apr-26
Buy* 25 2,780.00p Automatic Execution
 16:28:29 - 17-Apr-26
Buy* 52 2,780.00p Automatic Execution
 16:28:29 - 17-Apr-26
Buy* 128 2,780.00p Automatic Execution
 16:28:29 - 17-Apr-26
Sell* 258 2,780.00p Automatic Execution
 16:28:29 - 17-Apr-26
Sell* 68 2,780.00p Automatic Execution
 16:28:29 - 17-Apr-26
Buy* 7 2,780.50p SI Trade
 16:28:25 - 17-Apr-26
Sell* 66 2,779.50p Automatic Execution
 16:28:20 - 17-Apr-26
Sell* 66 2,779.50p Automatic Execution
 16:28:20 - 17-Apr-26
Sell* 18 2,779.50p Automatic Execution
 16:28:20 - 17-Apr-26
Sell* 67 2,779.50p Automatic Execution
 16:28:20 - 17-Apr-26
Sell* 16 2,779.50p Automatic Execution
 16:28:20 - 17-Apr-26
Unknown* 0 2,780.50p SI Trade
 16:28:15 - 17-Apr-26
Unknown* 18 2,780.00p SI Trade
 16:28:10 - 17-Apr-26
Sell* 70 2,779.50p Automatic Execution
 16:28:03 - 17-Apr-26
Sell* 125 2,779.50p Automatic Execution
 16:28:03 - 17-Apr-26
Buy* 260 2,780.096p SI Trade
 16:27:56 - 17-Apr-26
Unknown* 0 2,779.50p SI Trade
 16:27:55 - 17-Apr-26
Sell* 60 2,779.00p Automatic Execution
 16:27:53 - 17-Apr-26
Sell* 96 2,779.00p Automatic Execution
 16:27:53 - 17-Apr-26
Sell* 13 2,779.00p Automatic Execution
 16:27:51 - 17-Apr-26
Sell* 149 2,779.00p Automatic Execution
 16:27:51 - 17-Apr-26
Sell* 66 2,779.50p Automatic Execution
 16:27:51 - 17-Apr-26
Sell* 9 2,779.50p Automatic Execution
 16:27:51 - 17-Apr-26
Sell* 20 2,780.00p Automatic Execution
 16:27:48 - 17-Apr-26
Sell* 21 2,780.00p Automatic Execution
 16:27:48 - 17-Apr-26
Buy* 95 2,780.00p Automatic Execution
 16:27:46 - 17-Apr-26
Buy* 149 2,780.00p Automatic Execution
 16:27:46 - 17-Apr-26
Sell* 66 2,780.00p Automatic Execution
 16:27:46 - 17-Apr-26
Sell* 42 2,780.00p Automatic Execution
 16:27:46 - 17-Apr-26
Sell* 31 2,780.00p Automatic Execution
 16:27:46 - 17-Apr-26
Sell* 76 2,780.00p Automatic Execution
 16:27:46 - 17-Apr-26
Sell* 147 2,780.00p Automatic Execution
 16:27:46 - 17-Apr-26
Sell* 147 2,780.00p Automatic Execution
 16:27:46 - 17-Apr-26
Sell* 245 2,780.00p Automatic Execution
 16:27:31 - 17-Apr-26
Sell* 40 2,780.00p Automatic Execution
 16:27:31 - 17-Apr-26
Sell* 36 2,780.00p Automatic Execution
 16:27:31 - 17-Apr-26
Sell* 168 2,780.00p Automatic Execution
 16:27:31 - 17-Apr-26
Sell* 338 2,780.00p Automatic Execution
 16:27:31 - 17-Apr-26
Sell* 21 2,780.00p Automatic Execution
 16:27:31 - 17-Apr-26
Sell* 16 2,780.00p Automatic Execution
 16:27:29 - 17-Apr-26
Sell* 49 2,780.00p Automatic Execution
 16:27:29 - 17-Apr-26
Buy* 198 2,780.00p Automatic Execution
 16:27:29 - 17-Apr-26
Unknown* 0 2,779.50p SI Trade
 16:27:22 - 17-Apr-26
Buy* 1 2,780.00p SI Trade
 16:27:19 - 17-Apr-26
Unknown* 60 2,779.75p SI Trade
 16:27:19 - 17-Apr-26
Buy* 3 2,780.00p SI Trade
 16:27:19 - 17-Apr-26
Unknown* 0 2,780.00p SI Trade
 16:27:19 - 17-Apr-26
Sell* 98 2,779.50p Automatic Execution
 16:27:18 - 17-Apr-26
Sell* 63 2,779.50p Automatic Execution
 16:27:18 - 17-Apr-26
Unknown* 0 2,778.50p SI Trade
 16:27:18 - 17-Apr-26
Sell* 3 2,779.50p Automatic Execution
 16:27:18 - 17-Apr-26
Buy* 100 2,779.50p Automatic Execution
 16:27:18 - 17-Apr-26
Buy* 226 2,779.50p Automatic Execution
 16:27:18 - 17-Apr-26
Buy* 253 2,779.50p Automatic Execution
 16:27:18 - 17-Apr-26
Buy* 397 2,779.50p Automatic Execution
 16:27:18 - 17-Apr-26
Buy* 1,989 2,779.50p Automatic Execution
 16:27:18 - 17-Apr-26
Buy* 295 2,779.00p Automatic Execution
 16:27:16 - 17-Apr-26
Buy* 112 2,779.00p Automatic Execution
 16:27:16 - 17-Apr-26
Buy* 34 2,779.00p Automatic Execution
 16:27:07 - 17-Apr-26
Buy* 301 2,778.50p Automatic Execution
 16:27:07 - 17-Apr-26
Buy* 2,827 2,778.50p Automatic Execution
 16:27:07 - 17-Apr-26
Buy* 368 2,778.00p Automatic Execution
 16:27:06 - 17-Apr-26
Buy* 119 2,778.00p Automatic Execution
 16:27:06 - 17-Apr-26
Buy* 804 2,778.00p Automatic Execution
 16:27:06 - 17-Apr-26
Sell* 8 2,777.50p Automatic Execution
 16:27:06 - 17-Apr-26
Buy* 3 2,778.00p SI Trade
 16:27:03 - 17-Apr-26
Unknown* 86 2,777.50p SI Trade
 16:26:59 - 17-Apr-26
Unknown* 6 2,777.50p SI Trade
 16:26:59 - 17-Apr-26
Unknown* 0 2,777.50p SI Trade
 16:26:58 - 17-Apr-26
Buy* 198 2,777.50p Automatic Execution
 16:26:58 - 17-Apr-26
Buy* 35 2,777.50p Automatic Execution
 16:26:58 - 17-Apr-26
Buy* 62 2,777.50p Automatic Execution
 16:26:57 - 17-Apr-26
Unknown* 0 2,777.50p SI Trade
 16:26:57 - 17-Apr-26
Buy* 349 2,777.4169p SI Trade
 16:26:48 - 17-Apr-26
Buy* 139 2,777.00p Automatic Execution
 16:26:47 - 17-Apr-26
Buy* 312 2,777.00p Automatic Execution
 16:26:47 - 17-Apr-26
Sell* 146 2,777.00p Automatic Execution
 16:26:43 - 17-Apr-26
Sell* 7 2,777.00p Automatic Execution
 16:26:43 - 17-Apr-26
Sell* 146 2,777.00p Automatic Execution
 16:26:41 - 17-Apr-26
Sell* 63 2,777.00p Automatic Execution
 16:26:41 - 17-Apr-26
Buy* 312 2,777.00p Automatic Execution
 16:26:38 - 17-Apr-26
Buy* 40 2,777.00p Automatic Execution
 16:26:38 - 17-Apr-26
Sell* 145 2,777.00p Automatic Execution
 16:26:34 - 17-Apr-26
Sell* 45 2,777.00p Automatic Execution
 16:26:34 - 17-Apr-26
Sell* 45 2,777.00p Automatic Execution
 16:26:34 - 17-Apr-26
Sell* 45 2,777.00p Automatic Execution
 16:26:34 - 17-Apr-26
Buy* 89 2,777.00p Automatic Execution
 16:26:32 - 17-Apr-26
Buy* 279 2,777.00p Automatic Execution
 16:26:32 - 17-Apr-26
Sell* 40 2,777.00p Automatic Execution
 16:26:32 - 17-Apr-26
Sell* 63 2,777.00p Automatic Execution
 16:26:30 - 17-Apr-26
Buy* 4 2,777.50p SI Trade
 16:26:24 - 17-Apr-26
Unknown* 2 2,786.19994p SI Trade
Currency Conversion
 16:26:23 - 17-Apr-26
Unknown* 4 2,785.3287p SI Trade
Currency Conversion
 16:26:23 - 17-Apr-26
Unknown* 2 2,786.19994p SI Trade
Currency Conversion
 16:26:23 - 17-Apr-26
Unknown* 1 2,776.50p SI Trade
 16:26:14 - 17-Apr-26
Buy* 119 2,776.50p Automatic Execution
 16:26:14 - 17-Apr-26
Buy* 45 2,776.50p Automatic Execution
 16:26:14 - 17-Apr-26
Unknown* 0 2,776.00p SI Trade
 16:26:11 - 17-Apr-26
Buy* 56 2,776.50p Automatic Execution
 16:26:07 - 17-Apr-26
Buy* 312 2,776.50p Automatic Execution
 16:26:07 - 17-Apr-26
Sell* 15 2,776.50p Automatic Execution
 16:26:07 - 17-Apr-26
Sell* 160 2,776.50p Automatic Execution
 16:26:07 - 17-Apr-26
Sell* 144 2,776.50p Automatic Execution
 16:26:07 - 17-Apr-26
Buy* 198 2,777.00p Automatic Execution
 16:26:07 - 17-Apr-26
Buy* 1 2,776.50p Automatic Execution
 16:25:57 - 17-Apr-26
Buy* 88 2,776.50p Automatic Execution
 16:25:55 - 17-Apr-26
Unknown* 0 2,777.00p SI Trade
 16:25:55 - 17-Apr-26
Unknown* 0 2,777.00p SI Trade
 16:25:55 - 17-Apr-26
Sell* 502 2,776.50p Automatic Execution
 16:25:50 - 17-Apr-26
Sell* 149 2,777.00p Automatic Execution
 16:25:49 - 17-Apr-26
Buy* 160 2,777.00p Automatic Execution
 16:25:49 - 17-Apr-26
Buy* 37 2,777.00p Automatic Execution
 16:25:49 - 17-Apr-26
Buy* 192 2,777.00p Automatic Execution
 16:25:49 - 17-Apr-26
Buy* 97 2,777.00p Automatic Execution
 16:25:49 - 17-Apr-26
Sell* 33 2,777.00p Automatic Execution
 16:25:49 - 17-Apr-26
Sell* 98 2,777.00p Automatic Execution
 16:25:49 - 17-Apr-26
Sell* 18 2,777.00p Automatic Execution
 16:25:49 - 17-Apr-26
Sell* 245 2,777.50p Automatic Execution
 16:25:49 - 17-Apr-26
Sell* 30 2,777.50p Automatic Execution
 16:25:49 - 17-Apr-26
Unknown* 0 2,778.50p SI Trade
 16:25:47 - 17-Apr-26
Sell* 160 2,777.50p Automatic Execution
 16:25:40 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64