| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 320,000 | 2,491.345p | SI Trade |
17:09:42 - 18-Sep-26 |
| Sell* | 5 | 2,492.00p | SI Trade Suspected SELL Trade |
16:54:13 - 18-Sep-26 |
| Buy* | 193,291 | 2,492.00p | SI Trade |
16:46:44 - 18-Sep-26 |
| Buy* | 363 | 2,492.00p | Ordinary |
16:45:50 - 18-Sep-26 |
| Buy* | 942 | 2,492.00p | Ordinary |
16:45:50 - 18-Sep-26 |
| Buy* | 4 | 2,492.00p | Ordinary |
16:45:50 - 18-Sep-26 |
| Buy* | 1,462 | 2,492.00p | Ordinary |
16:45:50 - 18-Sep-26 |
| Buy* | 8 | 2,492.00p | Ordinary |
16:45:50 - 18-Sep-26 |
| Buy* | 11 | 2,492.00p | Ordinary |
16:45:50 - 18-Sep-26 |
| Buy* | 6 | 2,492.00p | Ordinary |
16:45:50 - 18-Sep-26 |
| Sell* | 538 | 2,491.751p | SI Trade Suspected SELL Trade |
16:37:33 - 18-Sep-26 |
| Sell* | 398,136 | 2,492.00p | SI Trade |
16:36:35 - 18-Sep-26 |
| Sell* | 173,388 | 2,492.00p | SI Trade |
16:36:35 - 18-Sep-26 |
| Sell* | 9,956 | 2,492.00p | SI Trade |
16:36:30 - 18-Sep-26 |
| Sell* | 80 | 2,492.00p | Automatic Execution |
16:35:41 - 18-Sep-26 |
| Sell* | 4,063 | 2,492.00p | SI Trade |
16:35:12 - 18-Sep-26 |
| Sell* | 816 | 2,492.00p | SI Trade |
16:35:12 - 18-Sep-26 |
| Sell* | 1,378 | 2,492.00p | SI Trade |
16:35:12 - 18-Sep-26 |
| Sell* | 14,239 | 2,492.00p | SI Trade |
16:35:12 - 18-Sep-26 |
| Sell* | 6,049 | 2,492.00p | SI Trade |
16:35:12 - 18-Sep-26 |
| Sell* | 862 | 2,492.00p | SI Trade |
16:35:12 - 18-Sep-26 |
| Sell* | 9,402 | 2,492.00p | SI Trade |
16:35:12 - 18-Sep-26 |
| Sell* | 1,111 | 2,492.00p | SI Trade |
16:35:12 - 18-Sep-26 |
| Sell* | 14 | 2,492.00p | SI Trade |
16:35:12 - 18-Sep-26 |
| Sell* | 7 | 2,492.00p | SI Trade |
16:35:12 - 18-Sep-26 |
| Sell* | 42,718 | 2,492.00p | SI Trade |
16:35:12 - 18-Sep-26 |
| Sell* | 122 | 2,492.00p | SI Trade |
16:35:12 - 18-Sep-26 |
| Sell* | 44 | 2,492.00p | SI Trade |
16:35:12 - 18-Sep-26 |
| Sell* | 28,208 | 2,492.00p | SI Trade |
16:35:12 - 18-Sep-26 |
| Sell* | 2,324,451 | 2,492.00p | Uncrossing Trade |
16:35:12 - 18-Sep-26 |
| Buy* | 400 | 2,491.00p | Automatic Execution |
16:30:00 - 18-Sep-26 |
| Buy* | 100 | 2,491.00p | Automatic Execution |
16:30:00 - 18-Sep-26 |
| Buy* | 325 | 2,491.00p | Automatic Execution |
16:30:00 - 18-Sep-26 |
| Sell* | 373 | 2,490.00p | Automatic Execution |
16:29:57 - 18-Sep-26 |
| Sell* | 18 | 2,490.00p | Automatic Execution |
16:29:57 - 18-Sep-26 |
| Buy* | 229 | 2,488.00p | Automatic Execution |
16:29:40 - 18-Sep-26 |
| Sell* | 362 | 2,487.00p | Automatic Execution |
16:29:23 - 18-Sep-26 |
| Sell* | 620 | 2,487.00p | Automatic Execution |
16:29:23 - 18-Sep-26 |
| Buy* | 5 | 2,487.00p | Automatic Execution |
16:29:23 - 18-Sep-26 |
| Buy* | 583 | 2,487.00p | Automatic Execution |
16:29:23 - 18-Sep-26 |
| Buy* | 21 | 2,487.00p | Automatic Execution |
16:29:23 - 18-Sep-26 |
| Unknown* | 11 | 2,486.50p | SI Trade |
16:29:17 - 18-Sep-26 |
| Sell* | 104 | 2,486.00p | Automatic Execution |
16:29:15 - 18-Sep-26 |
| Sell* | 620 | 2,486.00p | Automatic Execution |
16:29:15 - 18-Sep-26 |
| Unknown* | 4 | 2,486.50p | SI Trade |
16:29:14 - 18-Sep-26 |
| Buy* | 111 | 2,487.00p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Buy* | 1,451 | 2,487.00p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Buy* | 111 | 2,487.00p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Sell* | 362 | 2,487.00p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Sell* | 370 | 2,487.00p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Sell* | 260 | 2,487.00p | Automatic Execution |
16:29:13 - 18-Sep-26 |
| Sell* | 73 | 2,487.00p | Automatic Execution |
16:29:13 - 18-Sep-26 |
| Sell* | 168 | 2,487.00p | Automatic Execution |
16:29:12 - 18-Sep-26 |
| Sell* | 41 | 2,487.00p | Automatic Execution |
16:29:12 - 18-Sep-26 |
| Sell* | 23 | 2,487.00p | Automatic Execution |
16:29:12 - 18-Sep-26 |
| Sell* | 54 | 2,487.00p | Automatic Execution |
16:29:11 - 18-Sep-26 |
| Sell* | 31 | 2,487.00p | Automatic Execution |
16:29:11 - 18-Sep-26 |
| Sell* | 362 | 2,487.00p | Automatic Execution |
16:29:06 - 18-Sep-26 |
| Sell* | 648 | 2,487.00p | Automatic Execution |
16:29:06 - 18-Sep-26 |
| Sell* | 470 | 2,487.00p | Automatic Execution |
16:29:06 - 18-Sep-26 |
| Sell* | 8 | 2,487.00p | Automatic Execution |
16:29:06 - 18-Sep-26 |
| Sell* | 612 | 2,487.00p | Automatic Execution |
16:29:06 - 18-Sep-26 |
| Sell* | 357 | 2,487.00p | Automatic Execution |
16:29:06 - 18-Sep-26 |
| Buy* | 2 | 2,488.00p | SI Trade |
16:29:02 - 18-Sep-26 |
| Buy* | 4 | 2,488.00p | SI Trade |
16:29:02 - 18-Sep-26 |
| Sell* | 93 | 2,487.00p | Automatic Execution |
16:28:58 - 18-Sep-26 |
| Sell* | 357 | 2,487.00p | Automatic Execution |
16:28:58 - 18-Sep-26 |
| Sell* | 620 | 2,487.00p | Automatic Execution |
16:28:58 - 18-Sep-26 |
| Sell* | 528 | 2,487.00p | Automatic Execution |
16:28:58 - 18-Sep-26 |
| Unknown* | 0 | 2,487.00p | SI Trade |
16:28:57 - 18-Sep-26 |
| Sell* | 194 | 2,487.00p | Automatic Execution |
16:28:57 - 18-Sep-26 |
| Sell* | 276 | 2,487.00p | Automatic Execution |
16:28:57 - 18-Sep-26 |
| Sell* | 374 | 2,487.00p | Automatic Execution |
16:28:57 - 18-Sep-26 |
| Sell* | 620 | 2,487.00p | Automatic Execution |
16:28:57 - 18-Sep-26 |
| Sell* | 402 | 2,487.00p | Automatic Execution |
16:28:57 - 18-Sep-26 |
| Buy* | 305 | 2,487.00p | Automatic Execution |
16:28:57 - 18-Sep-26 |
| Buy* | 534 | 2,487.00p | Automatic Execution |
16:28:57 - 18-Sep-26 |
| Buy* | 305 | 2,487.00p | Automatic Execution |
16:28:57 - 18-Sep-26 |
| Buy* | 620 | 2,487.00p | Automatic Execution |
16:28:57 - 18-Sep-26 |
| Sell* | 108 | 2,487.00p | Automatic Execution |
16:28:57 - 18-Sep-26 |
| Sell* | 470 | 2,487.00p | Automatic Execution |
16:28:57 - 18-Sep-26 |
| Sell* | 105 | 2,487.00p | Automatic Execution |
16:28:57 - 18-Sep-26 |
| Sell* | 158 | 2,487.00p | Automatic Execution |
16:28:57 - 18-Sep-26 |
| Sell* | 356 | 2,487.00p | Automatic Execution |
16:28:57 - 18-Sep-26 |
| Buy* | 1,999 | 2,487.6949p | Ordinary |
16:28:50 - 18-Sep-26 |
| Buy* | 4 | 2,488.00p | Automatic Execution |
16:28:24 - 18-Sep-26 |
| Sell* | 56 | 2,487.00p | Automatic Execution |
16:28:10 - 18-Sep-26 |
| Sell* | 61 | 2,487.00p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Sell* | 3 | 2,487.00p | SI Trade |
16:28:03 - 18-Sep-26 |
| Sell* | 410 | 2,487.00p | Automatic Execution |
16:28:03 - 18-Sep-26 |
| Sell* | 620 | 2,487.00p | Automatic Execution |
16:28:03 - 18-Sep-26 |
| Unknown* | 3 | 2,488.00p | SI Trade |
16:27:55 - 18-Sep-26 |
| Sell* | 620 | 2,488.00p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Unknown* | 5 | 2,489.00p | OTC Trade |
16:27:46 - 18-Sep-26 |
| Buy* | 5 | 2,489.00p | SI Trade |
16:27:46 - 18-Sep-26 |
| Unknown* | 0 | 2,489.00p | SI Trade |
16:27:45 - 18-Sep-26 |
| Buy* | 244 | 2,488.00p | Automatic Execution |
16:27:42 - 18-Sep-26 |
| Buy* | 256 | 2,488.00p | Automatic Execution |
16:27:42 - 18-Sep-26 |
| Unknown* | 0 | 2,489.00p | SI Trade |
16:27:40 - 18-Sep-26 |
| Unknown* | 0 | 2,489.00p | SI Trade |
16:27:31 - 18-Sep-26 |
| Buy* | 60 | 2,488.00p | Automatic Execution |
16:27:19 - 18-Sep-26 |
| Buy* | 326 | 2,488.00p | Automatic Execution |
16:27:19 - 18-Sep-26 |
| Buy* | 100 | 2,488.00p | Automatic Execution |
16:27:13 - 18-Sep-26 |
| Buy* | 52 | 2,488.00p | Automatic Execution |
16:27:13 - 18-Sep-26 |
| Buy* | 2 | 2,488.00p | Automatic Execution |
16:27:13 - 18-Sep-26 |
| Unknown* | 0 | 2,488.00p | SI Trade |
16:27:00 - 18-Sep-26 |
| Buy* | 1,094 | 2,487.00p | Automatic Execution |
16:26:56 - 18-Sep-26 |
| Sell* | 367 | 2,487.00p | Automatic Execution |
16:26:56 - 18-Sep-26 |
| Sell* | 58 | 2,487.00p | Automatic Execution |
16:26:56 - 18-Sep-26 |
| Sell* | 58 | 2,487.00p | Automatic Execution |
16:26:56 - 18-Sep-26 |
| Sell* | 969 | 2,487.00p | Automatic Execution |
16:26:56 - 18-Sep-26 |
| Sell* | 567 | 2,487.00p | Automatic Execution |
16:26:56 - 18-Sep-26 |
| Buy* | 289 | 2,488.00p | SI Trade |
16:26:34 - 18-Sep-26 |
| Buy* | 357 | 2,488.00p | Automatic Execution |
16:26:34 - 18-Sep-26 |
| Buy* | 446 | 2,488.00p | Automatic Execution |
16:26:34 - 18-Sep-26 |
| Buy* | 265 | 2,488.00p | Automatic Execution |
16:26:34 - 18-Sep-26 |
| Buy* | 214 | 2,488.00p | Automatic Execution |
16:26:34 - 18-Sep-26 |
| Buy* | 594 | 2,488.00p | Automatic Execution |
16:26:34 - 18-Sep-26 |
| Buy* | 136 | 2,488.00p | Automatic Execution |
16:26:34 - 18-Sep-26 |
| Buy* | 295 | 2,488.00p | Automatic Execution |
16:26:34 - 18-Sep-26 |
| Buy* | 273 | 2,488.00p | Automatic Execution |
16:26:34 - 18-Sep-26 |
| Unknown* | 0 | 2,488.00p | SI Trade |
16:26:30 - 18-Sep-26 |
| Buy* | 319 | 2,488.00p | Automatic Execution |
16:26:06 - 18-Sep-26 |
| Buy* | 1 | 2,488.00p | Automatic Execution |
16:26:06 - 18-Sep-26 |
| Sell* | 53 | 2,487.00p | Automatic Execution |
16:26:05 - 18-Sep-26 |
| Buy* | 199 | 2,487.00p | Automatic Execution |
16:26:05 - 18-Sep-26 |
| Buy* | 244 | 2,487.00p | Automatic Execution |
16:26:05 - 18-Sep-26 |
| Buy* | 69 | 2,487.00p | Automatic Execution |
16:26:05 - 18-Sep-26 |
| Buy* | 253 | 2,487.00p | Automatic Execution |
16:26:05 - 18-Sep-26 |
| Buy* | 245 | 2,487.00p | Automatic Execution |
16:26:05 - 18-Sep-26 |
| Buy* | 5 | 2,487.00p | Automatic Execution |
16:26:05 - 18-Sep-26 |
| Buy* | 15 | 2,487.00p | Automatic Execution |
16:26:05 - 18-Sep-26 |
| Buy* | 161 | 2,487.00p | Automatic Execution |
16:26:05 - 18-Sep-26 |
| Buy* | 603 | 2,486.5975p | Ordinary |
16:25:41 - 18-Sep-26 |
| Unknown* | 0 | 2,487.00p | SI Trade |
16:25:40 - 18-Sep-26 |
| Unknown* | 45 | 2,486.50p | SI Trade |
16:25:24 - 18-Sep-26 |
| Unknown* | 0 | 2,487.00p | SI Trade |
16:25:19 - 18-Sep-26 |
| Sell* | 3 | 2,486.00p | SI Trade |
16:25:17 - 18-Sep-26 |
| Unknown* | 0 | 2,487.00p | SI Trade |
16:25:16 - 18-Sep-26 |
| Unknown* | 0 | 2,487.00p | SI Trade |
16:25:11 - 18-Sep-26 |
| Buy* | 177 | 2,486.00p | Automatic Execution |
16:25:11 - 18-Sep-26 |
| Buy* | 276 | 2,486.00p | Automatic Execution |
16:25:11 - 18-Sep-26 |
| Buy* | 111 | 2,486.00p | Automatic Execution |
16:25:11 - 18-Sep-26 |
| Buy* | 207 | 2,486.00p | Automatic Execution |
16:25:11 - 18-Sep-26 |
| Buy* | 454 | 2,486.00p | Automatic Execution |
16:25:11 - 18-Sep-26 |
| Sell* | 100 | 2,486.00p | Automatic Execution |
16:25:11 - 18-Sep-26 |
| Sell* | 266 | 2,486.00p | Automatic Execution |
16:25:11 - 18-Sep-26 |
| Buy* | 38 | 2,486.00p | Automatic Execution |
16:25:11 - 18-Sep-26 |
| Buy* | 46 | 2,486.00p | Automatic Execution |
16:25:11 - 18-Sep-26 |
| Buy* | 620 | 2,486.00p | Automatic Execution |
16:25:11 - 18-Sep-26 |
| Buy* | 209 | 2,486.00p | Automatic Execution |
16:25:11 - 18-Sep-26 |
| Sell* | 407 | 2,486.00p | Automatic Execution |
16:25:11 - 18-Sep-26 |
| Sell* | 400 | 2,486.00p | Automatic Execution |
16:25:11 - 18-Sep-26 |
| Sell* | 363 | 2,486.00p | Automatic Execution |
16:25:11 - 18-Sep-26 |
| Unknown* | 0 | 2,486.00p | SI Trade |
16:24:55 - 18-Sep-26 |
| Unknown* | 0 | 2,487.00p | SI Trade |
16:24:55 - 18-Sep-26 |
| Sell* | 8 | 2,486.00p | SI Trade |
16:24:53 - 18-Sep-26 |
| Unknown* | 247 | 2,486.00p | OTC Trade |
16:24:34 - 18-Sep-26 |
| Sell* | 247 | 2,486.00p | SI Trade |
16:24:34 - 18-Sep-26 |
| Unknown* | 0 | 2,487.00p | SI Trade |
16:24:28 - 18-Sep-26 |
| Sell* | 2 | 2,486.00p | SI Trade |
16:23:49 - 18-Sep-26 |
| Buy* | 200 | 2,486.597p | Ordinary |
16:23:47 - 18-Sep-26 |
| Unknown* | 0 | 2,487.00p | SI Trade |
16:23:39 - 18-Sep-26 |
| Sell* | 245 | 2,486.00p | SI Trade |
16:23:22 - 18-Sep-26 |
| Unknown* | 245 | 2,486.00p | OTC Trade |
16:23:22 - 18-Sep-26 |
| Unknown* | 0 | 2,486.00p | SI Trade |
16:23:08 - 18-Sep-26 |
| Buy* | 10 | 2,487.00p | SI Trade |
16:22:49 - 18-Sep-26 |
| Unknown* | 8 | 2,497.49091p | SI Trade Currency Conversion |
16:22:06 - 18-Sep-26 |
| Unknown* | 0 | 2,487.00p | SI Trade |
16:22:00 - 18-Sep-26 |
| Buy* | 1 | 2,487.00p | SI Trade |
16:22:00 - 18-Sep-26 |
| Sell* | 20 | 2,486.00p | Automatic Execution |
16:22:00 - 18-Sep-26 |
| Sell* | 100 | 2,486.00p | Automatic Execution |
16:22:00 - 18-Sep-26 |
| Buy* | 1 | 2,487.00p | SI Trade |
16:21:42 - 18-Sep-26 |
| Buy* | 69 | 2,486.00p | Automatic Execution |
16:21:41 - 18-Sep-26 |
| Buy* | 114 | 2,486.00p | Automatic Execution |
16:21:41 - 18-Sep-26 |
| Buy* | 246 | 2,486.00p | Automatic Execution |
16:21:41 - 18-Sep-26 |
| Buy* | 558 | 2,486.00p | Automatic Execution |
16:21:41 - 18-Sep-26 |
| Sell* | 230 | 2,486.00p | Automatic Execution |
16:21:41 - 18-Sep-26 |
| Sell* | 528 | 2,486.00p | Automatic Execution |
16:21:41 - 18-Sep-26 |
| Sell* | 198 | 2,486.00p | Automatic Execution |
16:21:41 - 18-Sep-26 |
| Sell* | 821 | 2,486.00p | Automatic Execution |
16:21:41 - 18-Sep-26 |
| Sell* | 558 | 2,486.00p | Automatic Execution |
16:21:41 - 18-Sep-26 |
| Sell* | 331 | 2,486.00p | Automatic Execution |
16:21:41 - 18-Sep-26 |
| Sell* | 447 | 2,486.00p | Automatic Execution |
16:21:41 - 18-Sep-26 |
| Buy* | 399 | 2,487.00p | Automatic Execution |
16:21:38 - 18-Sep-26 |
| Buy* | 295 | 2,487.00p | Automatic Execution |
16:21:38 - 18-Sep-26 |
| Buy* | 932 | 2,487.00p | Automatic Execution |
16:21:38 - 18-Sep-26 |
| Sell* | 41 | 2,487.00p | Automatic Execution |
16:21:38 - 18-Sep-26 |
| Sell* | 410 | 2,487.00p | Automatic Execution |
16:21:38 - 18-Sep-26 |
| Unknown* | 0 | 2,487.00p | SI Trade |
16:21:11 - 18-Sep-26 |
| Sell* | 200 | 2,486.00p | Automatic Execution |
16:21:11 - 18-Sep-26 |
| Sell* | 100 | 2,487.00p | Automatic Execution |
16:21:09 - 18-Sep-26 |
| Sell* | 128 | 2,487.00p | Automatic Execution |
16:21:09 - 18-Sep-26 |
| Sell* | 496 | 2,487.00p | Automatic Execution |
16:21:09 - 18-Sep-26 |
| Buy* | 292 | 2,487.00p | Automatic Execution |
16:21:09 - 18-Sep-26 |
| Buy* | 370 | 2,487.00p | Automatic Execution |
16:21:09 - 18-Sep-26 |
| Buy* | 185 | 2,487.00p | Automatic Execution |
16:21:09 - 18-Sep-26 |
| Buy* | 43 | 2,487.00p | Automatic Execution |
16:21:09 - 18-Sep-26 |
| Buy* | 46 | 2,487.00p | Automatic Execution |
16:21:09 - 18-Sep-26 |
| Buy* | 25 | 2,487.00p | Automatic Execution |
16:21:09 - 18-Sep-26 |