Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imperial Brands (IMB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 241 2,752.00p Automatic Execution
 15:23:05 - 23-Jun-26
Buy* 343 2,752.00p Automatic Execution
 15:23:05 - 23-Jun-26
Buy* 202 2,752.00p Automatic Execution
 15:23:05 - 23-Jun-26
Buy* 187 2,752.00p Automatic Execution
 15:23:05 - 23-Jun-26
Buy* 15 2,752.00p Automatic Execution
 15:23:05 - 23-Jun-26
Sell* 339 2,752.00p Automatic Execution
 15:23:05 - 23-Jun-26
Sell* 41 2,752.00p Automatic Execution
 15:23:05 - 23-Jun-26
Sell* 266 2,752.00p Automatic Execution
 15:23:05 - 23-Jun-26
Sell* 371 2,752.00p Automatic Execution
 15:23:05 - 23-Jun-26
Sell* 298 2,752.00p Automatic Execution
 15:23:05 - 23-Jun-26
Buy* 165 2,753.00p Automatic Execution
 15:23:05 - 23-Jun-26
Sell* 270 2,752.00p Automatic Execution
 15:23:05 - 23-Jun-26
Sell* 345 2,752.00p Automatic Execution
 15:23:05 - 23-Jun-26
Sell* 307 2,752.00p Automatic Execution
 15:23:05 - 23-Jun-26
Sell* 363 2,752.00p Automatic Execution
 15:23:05 - 23-Jun-26
Sell* 254 2,752.00p Automatic Execution
 15:23:05 - 23-Jun-26
Sell* 45 2,752.00p Automatic Execution
 15:23:05 - 23-Jun-26
Buy* 73 2,753.00p Automatic Execution
 15:23:05 - 23-Jun-26
Buy* 279 2,753.00p Automatic Execution
 15:23:05 - 23-Jun-26
Buy* 104 2,753.00p Automatic Execution
 15:23:05 - 23-Jun-26
Buy* 482 2,753.00p Automatic Execution
 15:23:05 - 23-Jun-26
Buy* 438 2,753.00p Automatic Execution
 15:23:05 - 23-Jun-26
Buy* 202 2,752.00p Automatic Execution
 15:22:57 - 23-Jun-26
Buy* 89 2,752.00p Automatic Execution
 15:22:57 - 23-Jun-26
Buy* 53 2,752.00p Automatic Execution
 15:22:47 - 23-Jun-26
Buy* 264 2,752.00p Automatic Execution
 15:22:47 - 23-Jun-26
Buy* 202 2,752.00p Automatic Execution
 15:22:47 - 23-Jun-26
Buy* 153 2,752.00p Automatic Execution
 15:22:47 - 23-Jun-26
Buy* 317 2,752.00p Automatic Execution
 15:22:47 - 23-Jun-26
Sell* 333 2,752.00p Automatic Execution
 15:22:47 - 23-Jun-26
Sell* 474 2,752.00p Automatic Execution
 15:22:47 - 23-Jun-26
Sell* 339 2,752.00p Automatic Execution
 15:22:47 - 23-Jun-26
Buy* 182 2,753.00p Automatic Execution
 15:22:47 - 23-Jun-26
Buy* 300 2,753.00p Automatic Execution
 15:22:47 - 23-Jun-26
Buy* 261 2,753.00p Automatic Execution
 15:22:47 - 23-Jun-26
Buy* 116 2,753.00p Automatic Execution
 15:22:47 - 23-Jun-26
Buy* 41 2,753.00p Automatic Execution
 15:22:47 - 23-Jun-26
Buy* 309 2,753.00p Automatic Execution
 15:22:47 - 23-Jun-26
Buy* 344 2,753.00p Automatic Execution
 15:22:47 - 23-Jun-26
Buy* 45 2,752.00p Automatic Execution
 15:22:47 - 23-Jun-26
Buy* 44 2,752.00p Automatic Execution
 15:22:47 - 23-Jun-26
Buy* 202 2,752.00p Automatic Execution
 15:22:46 - 23-Jun-26
Buy* 136 2,752.00p Automatic Execution
 15:22:46 - 23-Jun-26
Buy* 66 2,752.00p Automatic Execution
 15:22:46 - 23-Jun-26
Buy* 101 2,752.00p Automatic Execution
 15:22:46 - 23-Jun-26
Buy* 295 2,752.00p Automatic Execution
 15:22:46 - 23-Jun-26
Sell* 474 2,752.00p Automatic Execution
 15:22:46 - 23-Jun-26
Sell* 438 2,752.00p Automatic Execution
 15:22:46 - 23-Jun-26
Buy* 202 2,752.00p Automatic Execution
 15:22:46 - 23-Jun-26
Buy* 291 2,752.00p Automatic Execution
 15:22:46 - 23-Jun-26
Buy* 150 2,752.00p Automatic Execution
 15:22:46 - 23-Jun-26
Buy* 52 2,752.00p Automatic Execution
 15:22:46 - 23-Jun-26
Buy* 202 2,752.00p Automatic Execution
 15:22:46 - 23-Jun-26
Buy* 107 2,752.00p Automatic Execution
 15:22:46 - 23-Jun-26
Sell* 95 2,752.00p Automatic Execution
 15:22:46 - 23-Jun-26
Buy* 346 2,752.00p Automatic Execution
 15:22:46 - 23-Jun-26
Buy* 312 2,752.00p Automatic Execution
 15:22:46 - 23-Jun-26
Buy* 202 2,752.00p Automatic Execution
 15:22:46 - 23-Jun-26
Buy* 202 2,752.00p Automatic Execution
 15:22:46 - 23-Jun-26
Buy* 101 2,752.00p Automatic Execution
 15:22:46 - 23-Jun-26
Buy* 202 2,752.00p Automatic Execution
 15:22:45 - 23-Jun-26
Sell* 273 2,752.00p Automatic Execution
 15:22:45 - 23-Jun-26
Buy* 310 2,752.00p Automatic Execution
 15:22:45 - 23-Jun-26
Sell* 101 2,752.00p Automatic Execution
 15:22:45 - 23-Jun-26
Sell* 286 2,752.00p Automatic Execution
 15:22:45 - 23-Jun-26
Sell* 43 2,752.00p Automatic Execution
 15:22:45 - 23-Jun-26
Sell* 27 2,752.00p Automatic Execution
 15:22:45 - 23-Jun-26
Sell* 221 2,752.00p Automatic Execution
 15:22:45 - 23-Jun-26
Sell* 286 2,752.00p Automatic Execution
 15:22:45 - 23-Jun-26
Buy* 341 2,752.00p Automatic Execution
 15:22:45 - 23-Jun-26
Sell* 69 2,752.00p Automatic Execution
 15:22:45 - 23-Jun-26
Sell* 221 2,752.00p Automatic Execution
 15:22:45 - 23-Jun-26
Sell* 387 2,752.00p Automatic Execution
 15:22:45 - 23-Jun-26
Sell* 202 2,752.00p Automatic Execution
 15:22:45 - 23-Jun-26
Buy* 107 2,752.00p Automatic Execution
 15:22:45 - 23-Jun-26
Buy* 321 2,752.00p Automatic Execution
 15:22:45 - 23-Jun-26
Sell* 218 2,752.00p Automatic Execution
 15:22:45 - 23-Jun-26
Sell* 202 2,752.00p Automatic Execution
 15:22:45 - 23-Jun-26
Sell* 101 2,752.00p Automatic Execution
 15:22:45 - 23-Jun-26
Sell* 41 2,752.00p Automatic Execution
 15:22:45 - 23-Jun-26
Sell* 202 2,752.00p Automatic Execution
 15:22:45 - 23-Jun-26
Sell* 300 2,752.00p Automatic Execution
 15:22:45 - 23-Jun-26
Sell* 100 2,752.00p Automatic Execution
 15:22:45 - 23-Jun-26
Sell* 298 2,752.00p Automatic Execution
 15:22:45 - 23-Jun-26
Sell* 55 2,752.00p Automatic Execution
 15:22:45 - 23-Jun-26
Sell* 273 2,752.00p Automatic Execution
 15:22:45 - 23-Jun-26
Sell* 474 2,752.00p Automatic Execution
 15:22:45 - 23-Jun-26
Sell* 41 2,752.00p Automatic Execution
 15:22:45 - 23-Jun-26
Sell* 258 2,752.00p Automatic Execution
 15:22:45 - 23-Jun-26
Buy* 148 2,753.00p Automatic Execution
 15:22:45 - 23-Jun-26
Buy* 202 2,753.00p Automatic Execution
 15:22:25 - 23-Jun-26
Buy* 292 2,753.00p Automatic Execution
 15:22:24 - 23-Jun-26
Buy* 261 2,753.00p Automatic Execution
 15:22:24 - 23-Jun-26
Buy* 21 2,753.00p Automatic Execution
 15:22:24 - 23-Jun-26
Buy* 306 2,753.00p Automatic Execution
 15:21:57 - 23-Jun-26
Buy* 173 2,753.00p Automatic Execution
 15:21:57 - 23-Jun-26
Buy* 41 2,753.00p Automatic Execution
 15:21:57 - 23-Jun-26
Buy* 545 2,753.00p Automatic Execution
 15:21:57 - 23-Jun-26
Buy* 100 2,753.00p Automatic Execution
 15:21:56 - 23-Jun-26
Buy* 60 2,753.00p Automatic Execution
 15:21:56 - 23-Jun-26
Buy* 101 2,753.00p Automatic Execution
 15:21:56 - 23-Jun-26
Buy* 93 2,753.00p Automatic Execution
 15:21:56 - 23-Jun-26
Buy* 482 2,753.00p Automatic Execution
 15:21:56 - 23-Jun-26
Buy* 271 2,753.00p Automatic Execution
 15:21:56 - 23-Jun-26
Buy* 41 2,753.00p Automatic Execution
 15:21:56 - 23-Jun-26
Buy* 216 2,752.00p Automatic Execution
 15:21:56 - 23-Jun-26
Buy* 74 2,752.00p Automatic Execution
 15:21:56 - 23-Jun-26
Buy* 474 2,752.00p Automatic Execution
 15:21:56 - 23-Jun-26
Sell* 159 2,752.00p Automatic Execution
 15:21:56 - 23-Jun-26
Sell* 291 2,752.00p Automatic Execution
 15:21:56 - 23-Jun-26
Sell* 41 2,752.00p Automatic Execution
 15:21:56 - 23-Jun-26
Sell* 60 2,752.00p Automatic Execution
 15:21:56 - 23-Jun-26
Sell* 469 2,752.00p Automatic Execution
 15:21:56 - 23-Jun-26
Sell* 293 2,752.00p Automatic Execution
 15:21:56 - 23-Jun-26
Unknown* 0 2,752.00p SI Trade
 15:21:30 - 23-Jun-26
Buy* 179 2,753.00p Automatic Execution
 15:21:24 - 23-Jun-26
Buy* 111 2,753.00p Automatic Execution
 15:21:23 - 23-Jun-26
Buy* 16 2,753.00p Automatic Execution
 15:21:23 - 23-Jun-26
Buy* 1 2,753.00p SI Trade
 15:21:20 - 23-Jun-26
Buy* 46 2,753.00p Automatic Execution
 15:21:17 - 23-Jun-26
Buy* 55 2,753.00p Automatic Execution
 15:21:17 - 23-Jun-26
Buy* 13 2,753.00p Automatic Execution
 15:21:17 - 23-Jun-26
Buy* 15 2,753.00p Automatic Execution
 15:21:17 - 23-Jun-26
Buy* 13 2,753.00p Automatic Execution
 15:21:17 - 23-Jun-26
Buy* 61 2,753.00p Automatic Execution
 15:21:17 - 23-Jun-26
Sell* 450 2,753.00p Automatic Execution
 15:21:15 - 23-Jun-26
Buy* 202 2,753.00p Automatic Execution
 15:21:15 - 23-Jun-26
Buy* 202 2,753.00p Automatic Execution
 15:21:13 - 23-Jun-26
Sell* 420 2,753.00p Automatic Execution
 15:21:13 - 23-Jun-26
Buy* 94 2,753.00p Automatic Execution
 15:21:13 - 23-Jun-26
Buy* 202 2,753.00p Automatic Execution
 15:21:07 - 23-Jun-26
Sell* 343 2,753.00p Automatic Execution
 15:21:07 - 23-Jun-26
Buy* 161 2,753.00p Automatic Execution
 15:21:03 - 23-Jun-26
Buy* 41 2,753.00p Automatic Execution
 15:21:03 - 23-Jun-26
Sell* 339 2,753.00p Automatic Execution
 15:21:03 - 23-Jun-26
Sell* 289 2,753.00p Automatic Execution
 15:21:03 - 23-Jun-26
Buy* 358 2,754.00p Automatic Execution
 15:21:03 - 23-Jun-26
Buy* 290 2,754.00p Automatic Execution
 15:21:03 - 23-Jun-26
Buy* 489 2,754.00p Automatic Execution
 15:21:03 - 23-Jun-26
Buy* 41 2,754.00p Automatic Execution
 15:21:03 - 23-Jun-26
Buy* 259 2,753.00p Automatic Execution
 15:21:03 - 23-Jun-26
Sell* 330 2,753.00p Automatic Execution
 15:21:03 - 23-Jun-26
Sell* 328 2,753.00p Automatic Execution
 15:21:03 - 23-Jun-26
Sell* 278 2,753.00p Automatic Execution
 15:21:03 - 23-Jun-26
Sell* 332 2,753.00p Automatic Execution
 15:21:03 - 23-Jun-26
Sell* 315 2,753.00p Automatic Execution
 15:21:03 - 23-Jun-26
Sell* 7 2,753.00p Automatic Execution
 15:21:03 - 23-Jun-26
Sell* 321 2,753.00p Automatic Execution
 15:21:00 - 23-Jun-26
Buy* 202 2,753.00p Automatic Execution
 15:21:00 - 23-Jun-26
Sell* 269 2,753.00p Automatic Execution
 15:21:00 - 23-Jun-26
Sell* 209 2,753.00p Automatic Execution
 15:21:00 - 23-Jun-26
Sell* 438 2,753.00p Automatic Execution
 15:21:00 - 23-Jun-26
Buy* 290 2,753.00p Automatic Execution
 15:21:00 - 23-Jun-26
Buy* 202 2,753.00p Automatic Execution
 15:20:58 - 23-Jun-26
Sell* 438 2,753.00p Automatic Execution
 15:20:58 - 23-Jun-26
Buy* 202 2,753.00p Automatic Execution
 15:20:58 - 23-Jun-26
Sell* 438 2,753.00p Automatic Execution
 15:20:58 - 23-Jun-26
Buy* 202 2,753.00p Automatic Execution
 15:20:58 - 23-Jun-26
Sell* 306 2,753.00p Automatic Execution
 15:20:58 - 23-Jun-26
Sell* 24 2,753.00p Automatic Execution
 15:20:58 - 23-Jun-26
Sell* 280 2,753.00p Automatic Execution
 15:20:58 - 23-Jun-26
Sell* 438 2,753.00p Automatic Execution
 15:20:58 - 23-Jun-26
Unknown* 0 2,754.00p SI Trade
 15:20:57 - 23-Jun-26
Sell* 41 2,753.00p Automatic Execution
 15:20:57 - 23-Jun-26
Sell* 317 2,753.00p Automatic Execution
 15:20:57 - 23-Jun-26
Sell* 208 2,753.00p Automatic Execution
 15:20:57 - 23-Jun-26
Sell* 438 2,753.00p Automatic Execution
 15:20:57 - 23-Jun-26
Buy* 202 2,753.00p Automatic Execution
 15:20:57 - 23-Jun-26
Sell* 188 2,753.00p Automatic Execution
 15:20:57 - 23-Jun-26
Sell* 101 2,753.00p Automatic Execution
 15:20:57 - 23-Jun-26
Buy* 323 2,753.00p Automatic Execution
 15:20:57 - 23-Jun-26
Sell* 330 2,753.00p Automatic Execution
 15:20:57 - 23-Jun-26
Sell* 482 2,753.00p Automatic Execution
 15:20:57 - 23-Jun-26
Sell* 100 2,753.00p Automatic Execution
 15:20:57 - 23-Jun-26
Buy* 462 2,754.00p Automatic Execution
 15:20:57 - 23-Jun-26
Buy* 100 2,754.00p Automatic Execution
 15:20:57 - 23-Jun-26
Buy* 297 2,754.00p Automatic Execution
 15:20:57 - 23-Jun-26
Buy* 95 2,754.00p Automatic Execution
 15:20:57 - 23-Jun-26
Buy* 41 2,754.00p Automatic Execution
 15:20:57 - 23-Jun-26
Sell* 204 2,753.00p Automatic Execution
 15:20:56 - 23-Jun-26
Sell* 438 2,753.00p Automatic Execution
 15:20:56 - 23-Jun-26
Buy* 229 2,753.00p Automatic Execution
 15:20:56 - 23-Jun-26
Sell* 187 2,753.00p Automatic Execution
 15:20:56 - 23-Jun-26
Sell* 438 2,753.00p Automatic Execution
 15:20:56 - 23-Jun-26
Buy* 229 2,753.00p Automatic Execution
 15:20:56 - 23-Jun-26
Sell* 438 2,753.00p Automatic Execution
 15:20:56 - 23-Jun-26
Buy* 101 2,753.00p Automatic Execution
 15:20:56 - 23-Jun-26
Buy* 229 2,753.00p Automatic Execution
 15:20:56 - 23-Jun-26
Sell* 745 2,753.00p Automatic Execution
 15:20:56 - 23-Jun-26
Sell* 302 2,753.00p Automatic Execution
 15:20:56 - 23-Jun-26
Sell* 482 2,753.00p Automatic Execution
 15:20:56 - 23-Jun-26
Sell* 41 2,753.00p Automatic Execution
 15:20:56 - 23-Jun-26
Sell* 208 2,753.00p Automatic Execution
 15:20:56 - 23-Jun-26
Sell* 438 2,753.00p Automatic Execution
 15:20:56 - 23-Jun-26
Sell* 316 2,753.00p Automatic Execution
 15:20:56 - 23-Jun-26
Buy* 261 2,754.00p Automatic Execution
 15:20:56 - 23-Jun-26
Buy* 489 2,754.00p Automatic Execution
 15:20:56 - 23-Jun-26
Buy* 438 2,754.00p Automatic Execution
 15:20:56 - 23-Jun-26
Buy* 41 2,754.00p Automatic Execution
 15:20:56 - 23-Jun-26
Buy* 344 2,754.00p Automatic Execution
 15:20:56 - 23-Jun-26
FTSE 100 Latest
Value10,448.14
Change10.29