| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 247,969 | 2,521.706p | SI Trade |
17:05:14 - 28-Aug-26 |
| Buy* | 306 | 2,527.00p | SI Trade Negotiated Trade |
16:56:25 - 28-Aug-26 |
| Unknown* | 1,089 | 2,527.00p | OTC Trade |
16:51:54 - 28-Aug-26 |
| Buy* | 215 | 2,527.025p | SI Trade Negotiated Trade |
16:39:22 - 28-Aug-26 |
| Buy* | 11,098 | 2,527.00p | Suspected BUY Trade |
16:38:53 - 28-Aug-26 |
| Buy* | 180 | 2,527.00p | SI Trade |
16:36:30 - 28-Aug-26 |
| Buy* | 30 | 2,527.00p | Automatic Execution |
16:35:40 - 28-Aug-26 |
| Buy* | 3,798 | 2,527.00p | SI Trade |
16:35:17 - 28-Aug-26 |
| Buy* | 44,268 | 2,527.00p | SI Trade |
16:35:17 - 28-Aug-26 |
| Buy* | 799,894 | 2,527.00p | Suspected BUY Trade |
16:35:17 - 28-Aug-26 |
| Buy* | 349 | 2,525.00p | Automatic Execution |
16:29:35 - 28-Aug-26 |
| Sell* | 431 | 2,525.00p | Automatic Execution |
16:29:35 - 28-Aug-26 |
| Sell* | 350 | 2,525.00p | Automatic Execution |
16:29:35 - 28-Aug-26 |
| Sell* | 120 | 2,525.00p | Automatic Execution |
16:29:35 - 28-Aug-26 |
| Sell* | 92 | 2,525.00p | Automatic Execution |
16:29:35 - 28-Aug-26 |
| Sell* | 921 | 2,525.00p | Automatic Execution |
16:29:35 - 28-Aug-26 |
| Sell* | 465 | 2,525.00p | Automatic Execution |
16:29:35 - 28-Aug-26 |
| Sell* | 400 | 2,525.00p | Automatic Execution |
16:29:35 - 28-Aug-26 |
| Buy* | 98 | 2,525.574p | Ordinary |
16:29:33 - 28-Aug-26 |
| Buy* | 389 | 2,525.518p | Ordinary |
16:29:30 - 28-Aug-26 |
| Buy* | 1 | 2,526.00p | Automatic Execution |
16:29:30 - 28-Aug-26 |
| Buy* | 55 | 2,526.00p | Automatic Execution |
16:29:30 - 28-Aug-26 |
| Buy* | 230 | 2,526.00p | Automatic Execution |
16:29:30 - 28-Aug-26 |
| Unknown* | 0 | 2,525.00p | SI Trade |
16:29:16 - 28-Aug-26 |
| Buy* | 96 | 2,526.00p | SI Trade |
16:29:03 - 28-Aug-26 |
| Buy* | 17 | 2,526.00p | SI Trade |
16:29:01 - 28-Aug-26 |
| Unknown* | 0 | 2,526.00p | SI Trade |
16:28:35 - 28-Aug-26 |
| Unknown* | 5 | 2,525.00p | SI Trade |
16:28:25 - 28-Aug-26 |
| Sell* | 921 | 2,525.00p | Automatic Execution |
16:28:21 - 28-Aug-26 |
| Buy* | 289 | 2,525.00p | Automatic Execution |
16:28:21 - 28-Aug-26 |
| Buy* | 500 | 2,525.00p | Automatic Execution |
16:28:21 - 28-Aug-26 |
| Buy* | 326 | 2,525.00p | Automatic Execution |
16:28:21 - 28-Aug-26 |
| Buy* | 313 | 2,525.00p | Automatic Execution |
16:28:21 - 28-Aug-26 |
| Buy* | 378 | 2,525.00p | Automatic Execution |
16:28:21 - 28-Aug-26 |
| Buy* | 47 | 2,525.00p | Automatic Execution |
16:28:21 - 28-Aug-26 |
| Sell* | 440 | 2,525.00p | Automatic Execution |
16:28:21 - 28-Aug-26 |
| Sell* | 481 | 2,525.00p | Automatic Execution |
16:28:21 - 28-Aug-26 |
| Sell* | 431 | 2,525.00p | Automatic Execution |
16:28:21 - 28-Aug-26 |
| Sell* | 50 | 2,525.00p | Automatic Execution |
16:28:21 - 28-Aug-26 |
| Sell* | 2 | 2,525.00p | SI Trade |
16:28:20 - 28-Aug-26 |
| Buy* | 332 | 2,525.00p | Automatic Execution |
16:28:14 - 28-Aug-26 |
| Buy* | 288 | 2,525.00p | Automatic Execution |
16:28:14 - 28-Aug-26 |
| Buy* | 229 | 2,525.00p | Automatic Execution |
16:28:14 - 28-Aug-26 |
| Buy* | 408 | 2,525.00p | Automatic Execution |
16:28:14 - 28-Aug-26 |
| Buy* | 489 | 2,525.00p | Automatic Execution |
16:28:14 - 28-Aug-26 |
| Buy* | 253 | 2,525.00p | Automatic Execution |
16:28:14 - 28-Aug-26 |
| Buy* | 500 | 2,525.00p | Automatic Execution |
16:28:14 - 28-Aug-26 |
| Buy* | 692 | 2,525.00p | Automatic Execution |
16:28:14 - 28-Aug-26 |
| Unknown* | 1,911 | 2,524.50p | SI Trade |
16:28:12 - 28-Aug-26 |
| Buy* | 110 | 2,525.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Buy* | 87 | 2,525.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Buy* | 288 | 2,525.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Buy* | 431 | 2,525.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Buy* | 465 | 2,525.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Buy* | 392 | 2,525.00p | Automatic Execution |
16:28:12 - 28-Aug-26 |
| Buy* | 277 | 2,525.00p | Automatic Execution |
16:28:00 - 28-Aug-26 |
| Sell* | 1 | 2,524.00p | SI Trade |
16:28:00 - 28-Aug-26 |
| Buy* | 65 | 2,525.00p | Automatic Execution |
16:27:54 - 28-Aug-26 |
| Buy* | 410 | 2,525.00p | Automatic Execution |
16:27:54 - 28-Aug-26 |
| Buy* | 47 | 2,525.00p | Automatic Execution |
16:27:54 - 28-Aug-26 |
| Sell* | 333 | 2,525.00p | Automatic Execution |
16:27:50 - 28-Aug-26 |
| Sell* | 465 | 2,525.00p | Automatic Execution |
16:27:50 - 28-Aug-26 |
| Sell* | 431 | 2,525.00p | Automatic Execution |
16:27:50 - 28-Aug-26 |
| Buy* | 235 | 2,524.00p | Automatic Execution |
16:27:50 - 28-Aug-26 |
| Buy* | 51 | 2,524.00p | Automatic Execution |
16:27:50 - 28-Aug-26 |
| Buy* | 309 | 2,524.00p | Automatic Execution |
16:27:50 - 28-Aug-26 |
| Buy* | 495 | 2,524.00p | Automatic Execution |
16:27:50 - 28-Aug-26 |
| Buy* | 430 | 2,524.00p | Automatic Execution |
16:27:50 - 28-Aug-26 |
| Buy* | 322 | 2,524.00p | Automatic Execution |
16:27:50 - 28-Aug-26 |
| Buy* | 71 | 2,524.00p | Automatic Execution |
16:27:50 - 28-Aug-26 |
| Buy* | 273 | 2,524.00p | Automatic Execution |
16:27:50 - 28-Aug-26 |
| Buy* | 229 | 2,524.00p | Automatic Execution |
16:27:50 - 28-Aug-26 |
| Buy* | 457 | 2,524.00p | Automatic Execution |
16:27:50 - 28-Aug-26 |
| Buy* | 646 | 2,524.00p | Automatic Execution |
16:27:50 - 28-Aug-26 |
| Buy* | 423 | 2,524.00p | Automatic Execution |
16:27:50 - 28-Aug-26 |
| Buy* | 448 | 2,523.00p | Automatic Execution |
16:27:50 - 28-Aug-26 |
| Buy* | 187 | 2,523.00p | Automatic Execution |
16:27:50 - 28-Aug-26 |
| Buy* | 61 | 2,523.00p | Automatic Execution |
16:27:50 - 28-Aug-26 |
| Buy* | 229 | 2,523.00p | Automatic Execution |
16:27:50 - 28-Aug-26 |
| Buy* | 324 | 2,523.00p | Automatic Execution |
16:27:50 - 28-Aug-26 |
| Buy* | 1 | 2,523.00p | SI Trade |
16:27:45 - 28-Aug-26 |
| Buy* | 46 | 2,523.00p | Automatic Execution |
16:27:11 - 28-Aug-26 |
| Unknown* | 0 | 2,523.00p | SI Trade |
16:27:10 - 28-Aug-26 |
| Unknown* | 0 | 2,523.00p | SI Trade |
16:27:05 - 28-Aug-26 |
| Sell* | 440 | 2,522.00p | Automatic Execution |
16:27:03 - 28-Aug-26 |
| Sell* | 282 | 2,522.00p | Automatic Execution |
16:27:03 - 28-Aug-26 |
| Sell* | 477 | 2,522.00p | Automatic Execution |
16:27:03 - 28-Aug-26 |
| Sell* | 481 | 2,522.00p | Automatic Execution |
16:27:03 - 28-Aug-26 |
| Sell* | 1,929 | 2,522.00p | SI Trade |
16:27:02 - 28-Aug-26 |
| Sell* | 440 | 2,522.00p | Automatic Execution |
16:27:02 - 28-Aug-26 |
| Sell* | 15 | 2,522.00p | Automatic Execution |
16:27:02 - 28-Aug-26 |
| Sell* | 292 | 2,522.00p | Automatic Execution |
16:27:02 - 28-Aug-26 |
| Sell* | 408 | 2,522.00p | Automatic Execution |
16:27:02 - 28-Aug-26 |
| Sell* | 664 | 2,522.00p | Automatic Execution |
16:27:02 - 28-Aug-26 |
| Sell* | 62 | 2,522.00p | Automatic Execution |
16:27:02 - 28-Aug-26 |
| Sell* | 969 | 2,522.00p | Automatic Execution |
16:27:02 - 28-Aug-26 |
| Sell* | 282 | 2,522.00p | Automatic Execution |
16:27:02 - 28-Aug-26 |
| Sell* | 440 | 2,522.00p | Automatic Execution |
16:27:02 - 28-Aug-26 |
| Sell* | 331 | 2,522.00p | Automatic Execution |
16:27:02 - 28-Aug-26 |
| Sell* | 408 | 2,522.00p | Automatic Execution |
16:27:02 - 28-Aug-26 |
| Sell* | 282 | 2,522.00p | Automatic Execution |
16:27:02 - 28-Aug-26 |
| Sell* | 329 | 2,522.00p | Automatic Execution |
16:27:02 - 28-Aug-26 |
| Sell* | 477 | 2,522.00p | Automatic Execution |
16:27:02 - 28-Aug-26 |
| Buy* | 25 | 2,523.00p | Automatic Execution |
16:27:01 - 28-Aug-26 |
| Buy* | 70 | 2,522.575p | Ordinary |
16:26:57 - 28-Aug-26 |
| Unknown* | 0 | 2,523.00p | SI Trade |
16:26:08 - 28-Aug-26 |
| Buy* | 2 | 2,523.00p | SI Trade |
16:26:00 - 28-Aug-26 |
| Sell* | 4 | 2,523.00p | Automatic Execution |
16:26:00 - 28-Aug-26 |
| Sell* | 274 | 2,523.00p | Automatic Execution |
16:26:00 - 28-Aug-26 |
| Unknown* | 0 | 2,524.00p | SI Trade |
16:25:40 - 28-Aug-26 |
| Sell* | 416 | 2,523.00p | Automatic Execution |
16:25:36 - 28-Aug-26 |
| Sell* | 385 | 2,523.00p | Automatic Execution |
16:25:36 - 28-Aug-26 |
| Sell* | 871 | 2,523.00p | Automatic Execution |
16:25:31 - 28-Aug-26 |
| Sell* | 69 | 2,523.00p | Automatic Execution |
16:25:31 - 28-Aug-26 |
| Sell* | 416 | 2,523.00p | Automatic Execution |
16:25:31 - 28-Aug-26 |
| Sell* | 1 | 2,523.00p | Automatic Execution |
16:25:31 - 28-Aug-26 |
| Unknown* | 0 | 2,524.00p | SI Trade |
16:24:47 - 28-Aug-26 |
| Unknown* | 0 | 2,524.00p | SI Trade |
16:24:47 - 28-Aug-26 |
| Unknown* | 0 | 2,524.00p | SI Trade |
16:24:43 - 28-Aug-26 |
| Sell* | 171 | 2,524.00p | Automatic Execution |
16:24:35 - 28-Aug-26 |
| Sell* | 423 | 2,524.00p | Automatic Execution |
16:24:35 - 28-Aug-26 |
| Sell* | 73 | 2,524.00p | Automatic Execution |
16:24:35 - 28-Aug-26 |
| Sell* | 273 | 2,524.00p | Automatic Execution |
16:24:35 - 28-Aug-26 |
| Sell* | 318 | 2,524.00p | Automatic Execution |
16:24:35 - 28-Aug-26 |
| Sell* | 377 | 2,524.00p | Automatic Execution |
16:24:35 - 28-Aug-26 |
| Sell* | 74 | 2,524.00p | Automatic Execution |
16:24:35 - 28-Aug-26 |
| Sell* | 216 | 2,524.00p | Automatic Execution |
16:24:35 - 28-Aug-26 |
| Buy* | 1 | 2,525.00p | SI Trade |
16:24:33 - 28-Aug-26 |
| Unknown* | 0 | 2,525.00p | SI Trade |
16:24:28 - 28-Aug-26 |
| Unknown* | 0 | 2,525.00p | SI Trade |
16:24:28 - 28-Aug-26 |
| Unknown* | 0 | 2,525.00p | SI Trade |
16:24:28 - 28-Aug-26 |
| Unknown* | 0 | 2,525.00p | SI Trade |
16:24:21 - 28-Aug-26 |
| Unknown* | 0 | 2,525.00p | SI Trade |
16:24:21 - 28-Aug-26 |
| Unknown* | 0 | 2,525.00p | SI Trade |
16:24:08 - 28-Aug-26 |
| Unknown* | 0 | 2,525.00p | SI Trade |
16:24:08 - 28-Aug-26 |
| Unknown* | 0 | 2,524.00p | SI Trade |
16:23:56 - 28-Aug-26 |
| Buy* | 8 | 2,525.00p | SI Trade |
16:23:34 - 28-Aug-26 |
| Buy* | 41 | 2,524.00p | Automatic Execution |
16:23:28 - 28-Aug-26 |
| Sell* | 240 | 2,524.00p | Automatic Execution |
16:23:28 - 28-Aug-26 |
| Buy* | 43 | 2,524.00p | Automatic Execution |
16:23:28 - 28-Aug-26 |
| Buy* | 68 | 2,524.00p | Automatic Execution |
16:23:28 - 28-Aug-26 |
| Buy* | 688 | 2,524.00p | Automatic Execution |
16:23:28 - 28-Aug-26 |
| Buy* | 272 | 2,524.00p | Automatic Execution |
16:23:28 - 28-Aug-26 |
| Buy* | 921 | 2,524.00p | Automatic Execution |
16:23:28 - 28-Aug-26 |
| Buy* | 98 | 2,524.28p | Ordinary |
16:23:03 - 28-Aug-26 |
| Unknown* | 0 | 2,524.00p | SI Trade |
16:23:00 - 28-Aug-26 |
| Buy* | 55 | 2,524.00p | Automatic Execution |
16:23:00 - 28-Aug-26 |
| Buy* | 58 | 2,524.00p | Automatic Execution |
16:23:00 - 28-Aug-26 |
| Sell* | 294 | 2,524.00p | Automatic Execution |
16:22:28 - 28-Aug-26 |
| Sell* | 510 | 2,524.00p | Automatic Execution |
16:22:28 - 28-Aug-26 |
| Buy* | 55 | 2,524.00p | Automatic Execution |
16:22:28 - 28-Aug-26 |
| Buy* | 71 | 2,524.00p | Automatic Execution |
16:22:28 - 28-Aug-26 |
| Sell* | 29 | 2,524.00p | Automatic Execution |
16:22:28 - 28-Aug-26 |
| Sell* | 108 | 2,524.00p | Automatic Execution |
16:22:28 - 28-Aug-26 |
| Buy* | 2 | 2,524.557p | Ordinary |
16:22:11 - 28-Aug-26 |
| Unknown* | 0 | 2,524.00p | SI Trade |
16:21:45 - 28-Aug-26 |
| Sell* | 304 | 2,524.00p | Automatic Execution |
16:21:14 - 28-Aug-26 |
| Sell* | 504 | 2,524.00p | Automatic Execution |
16:21:14 - 28-Aug-26 |
| Buy* | 63 | 2,524.00p | Automatic Execution |
16:21:14 - 28-Aug-26 |
| Buy* | 90 | 2,524.00p | Automatic Execution |
16:21:14 - 28-Aug-26 |
| Unknown* | 0 | 2,524.00p | SI Trade |
16:21:04 - 28-Aug-26 |
| Sell* | 216 | 2,524.00p | Automatic Execution |
16:20:25 - 28-Aug-26 |
| Unknown* | 537 | 2,524.00p | SI Trade |
16:20:14 - 28-Aug-26 |
| Sell* | 578 | 2,524.00p | Automatic Execution |
16:20:14 - 28-Aug-26 |
| Unknown* | 0 | 2,524.00p | SI Trade |
16:20:13 - 28-Aug-26 |
| Unknown* | 0 | 2,525.00p | SI Trade |
16:20:06 - 28-Aug-26 |
| Sell* | 332 | 2,524.00p | Automatic Execution |
16:20:02 - 28-Aug-26 |
| Sell* | 97 | 2,524.00p | Automatic Execution |
16:20:02 - 28-Aug-26 |
| Unknown* | 0 | 2,525.00p | SI Trade |
16:20:00 - 28-Aug-26 |
| Unknown* | 0 | 2,525.00p | SI Trade |
16:19:58 - 28-Aug-26 |
| Unknown* | 0 | 2,539.56656p | SI Trade Currency Conversion |
16:19:28 - 28-Aug-26 |
| Unknown* | 14 | 2,542.13784p | SI Trade Currency Conversion |
16:19:28 - 28-Aug-26 |
| Buy* | 272 | 2,525.00p | Automatic Execution |
16:19:28 - 28-Aug-26 |
| Buy* | 76 | 2,525.00p | Automatic Execution |
16:19:28 - 28-Aug-26 |
| Buy* | 108 | 2,525.00p | Automatic Execution |
16:19:28 - 28-Aug-26 |
| Unknown* | 0 | 2,524.00p | SI Trade |
16:19:08 - 28-Aug-26 |
| Unknown* | 0 | 2,524.00p | SI Trade |
16:19:02 - 28-Aug-26 |
| Sell* | 1 | 2,524.00p | SI Trade |
16:18:48 - 28-Aug-26 |
| Buy* | 164 | 2,524.00p | Automatic Execution |
16:18:41 - 28-Aug-26 |
| Buy* | 131 | 2,524.00p | Automatic Execution |
16:18:41 - 28-Aug-26 |
| Sell* | 921 | 2,523.00p | Automatic Execution |
16:18:38 - 28-Aug-26 |
| Sell* | 87 | 2,523.00p | Automatic Execution |
16:18:38 - 28-Aug-26 |
| Sell* | 131 | 2,523.00p | Automatic Execution |
16:18:38 - 28-Aug-26 |
| Sell* | 342 | 2,523.00p | Automatic Execution |
16:18:38 - 28-Aug-26 |
| Sell* | 921 | 2,523.00p | Automatic Execution |
16:18:38 - 28-Aug-26 |
| Buy* | 230 | 2,523.00p | Automatic Execution |
16:18:32 - 28-Aug-26 |
| Buy* | 216 | 2,523.00p | Automatic Execution |
16:18:32 - 28-Aug-26 |
| Buy* | 168 | 2,523.00p | Automatic Execution |
16:18:32 - 28-Aug-26 |
| Unknown* | 0 | 2,523.00p | SI Trade |
16:18:28 - 28-Aug-26 |
| Sell* | 1 | 2,522.00p | SI Trade |
16:18:24 - 28-Aug-26 |
| Sell* | 87 | 2,522.00p | Automatic Execution |
16:17:34 - 28-Aug-26 |
| Buy* | 11 | 2,523.00p | SI Trade |
16:17:31 - 28-Aug-26 |
| Buy* | 278 | 2,522.00p | Automatic Execution |
16:17:16 - 28-Aug-26 |
| Buy* | 230 | 2,522.00p | Automatic Execution |
16:17:16 - 28-Aug-26 |
| Buy* | 440 | 2,522.00p | Automatic Execution |
16:17:16 - 28-Aug-26 |
| Buy* | 206 | 2,522.00p | Automatic Execution |
16:17:16 - 28-Aug-26 |
| Buy* | 243 | 2,522.00p | Automatic Execution |
16:17:16 - 28-Aug-26 |
| Unknown* | 2,610 | 2,521.00p | SI Trade |
16:17:10 - 28-Aug-26 |
| Sell* | 575 | 2,521.00p | Automatic Execution |
16:17:10 - 28-Aug-26 |
| Sell* | 130 | 2,521.00p | Automatic Execution |
16:17:10 - 28-Aug-26 |