Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imperial Brands (IMB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,776 2,873.984p Ordinary
 16:49:43 - 17-Jul-26
Sell* 460 2,875.1522p Ordinary
 16:49:43 - 17-Jul-26
Sell* 282 2,870.00p SI Trade
Suspected SELL Trade
 16:49:10 - 17-Jul-26
Buy* 545 2,870.00p SI Trade
 16:35:29 - 17-Jul-26
Buy* 6 2,870.00p SI Trade
 16:35:29 - 17-Jul-26
Buy* 9,384 2,870.00p SI Trade
 16:35:29 - 17-Jul-26
Buy* 567 2,870.00p SI Trade
 16:35:29 - 17-Jul-26
Buy* 321 2,870.00p SI Trade
 16:35:29 - 17-Jul-26
Buy* 411 2,870.00p SI Trade
 16:35:29 - 17-Jul-26
Buy* 594,136 2,870.00p Suspected BUY Trade
 16:35:29 - 17-Jul-26
Sell* 360 2,870.00p Automatic Execution
 16:29:53 - 17-Jul-26
Sell* 169 2,870.00p Automatic Execution
 16:29:53 - 17-Jul-26
Sell* 360 2,871.00p Automatic Execution
 16:29:51 - 17-Jul-26
Sell* 360 2,871.00p Automatic Execution
 16:29:51 - 17-Jul-26
Sell* 360 2,871.00p Automatic Execution
 16:29:51 - 17-Jul-26
Unknown* 1 2,870.50p SI Trade
 16:29:50 - 17-Jul-26
Sell* 69 2,870.00p Automatic Execution
 16:29:47 - 17-Jul-26
Buy* 2 2,870.00p Automatic Execution
 16:29:47 - 17-Jul-26
Unknown* 0 2,870.00p SI Trade
 16:29:43 - 17-Jul-26
Sell* 41 2,869.00p Automatic Execution
 16:29:30 - 17-Jul-26
Sell* 1 2,869.00p SI Trade
 16:29:28 - 17-Jul-26
Sell* 619 2,869.00p Automatic Execution
 16:29:27 - 17-Jul-26
Buy* 100 2,869.608p Ordinary
 16:29:23 - 17-Jul-26
Sell* 4 2,869.00p SI Trade
 16:29:20 - 17-Jul-26
Buy* 490 2,870.00p Automatic Execution
 16:29:20 - 17-Jul-26
Unknown* 0 2,870.00p SI Trade
 16:29:17 - 17-Jul-26
Buy* 26 2,869.00p Automatic Execution
 16:29:13 - 17-Jul-26
Buy* 283 2,869.00p Automatic Execution
 16:29:13 - 17-Jul-26
Sell* 480 2,869.00p Automatic Execution
 16:29:13 - 17-Jul-26
Sell* 326 2,869.00p Automatic Execution
 16:29:13 - 17-Jul-26
Unknown* 0 2,870.00p SI Trade
 16:29:04 - 17-Jul-26
Sell* 4 2,869.00p SI Trade
 16:29:03 - 17-Jul-26
Buy* 57 2,870.00p SI Trade
 16:29:02 - 17-Jul-26
Buy* 1 2,870.00p SI Trade
 16:28:50 - 17-Jul-26
Unknown* 0 2,870.00p SI Trade
 16:28:44 - 17-Jul-26
Buy* 11 2,869.00p Automatic Execution
 16:28:33 - 17-Jul-26
Buy* 459 2,869.00p Automatic Execution
 16:28:33 - 17-Jul-26
Buy* 230 2,869.00p Automatic Execution
 16:28:33 - 17-Jul-26
Sell* 68 2,868.00p SI Trade
 16:28:20 - 17-Jul-26
Unknown* 0 2,869.00p SI Trade
 16:28:12 - 17-Jul-26
Sell* 480 2,869.00p Automatic Execution
 16:28:09 - 17-Jul-26
Buy* 374 2,869.00p Automatic Execution
 16:28:09 - 17-Jul-26
Buy* 20 2,869.00p Automatic Execution
 16:28:09 - 17-Jul-26
Buy* 82 2,869.00p Automatic Execution
 16:28:09 - 17-Jul-26
Buy* 180 2,869.00p Automatic Execution
 16:28:09 - 17-Jul-26
Buy* 71 2,869.00p Automatic Execution
 16:28:09 - 17-Jul-26
Buy* 506 2,869.00p Automatic Execution
 16:28:09 - 17-Jul-26
Buy* 388 2,869.00p Automatic Execution
 16:28:09 - 17-Jul-26
Buy* 322 2,869.00p Automatic Execution
 16:28:09 - 17-Jul-26
Buy* 187 2,869.00p Automatic Execution
 16:28:08 - 17-Jul-26
Sell* 11 2,868.00p Automatic Execution
 16:28:08 - 17-Jul-26
Sell* 480 2,868.00p Automatic Execution
 16:28:08 - 17-Jul-26
Sell* 480 2,869.00p Automatic Execution
 16:28:06 - 17-Jul-26
Sell* 17 2,869.00p Automatic Execution
 16:28:06 - 17-Jul-26
Buy* 83 2,870.00p Automatic Execution
 16:27:57 - 17-Jul-26
Buy* 469 2,870.00p Automatic Execution
 16:27:57 - 17-Jul-26
Sell* 438 2,869.8978p Ordinary
 16:27:21 - 17-Jul-26
Buy* 274 2,871.00p Automatic Execution
 16:27:19 - 17-Jul-26
Buy* 509 2,871.00p Automatic Execution
 16:27:19 - 17-Jul-26
Buy* 230 2,871.00p Automatic Execution
 16:27:19 - 17-Jul-26
Buy* 246 2,871.00p Automatic Execution
 16:27:19 - 17-Jul-26
Buy* 114 2,870.6498p SI Trade
Negotiated Trade
 16:27:17 - 17-Jul-26
Buy* 32 2,871.00p Automatic Execution
 16:27:16 - 17-Jul-26
Buy* 467 2,871.00p Automatic Execution
 16:27:16 - 17-Jul-26
Buy* 42 2,871.00p Automatic Execution
 16:27:16 - 17-Jul-26
Buy* 200 2,871.00p Automatic Execution
 16:27:16 - 17-Jul-26
Buy* 395 2,871.00p Automatic Execution
 16:27:16 - 17-Jul-26
Buy* 269 2,871.00p Automatic Execution
 16:27:16 - 17-Jul-26
Buy* 230 2,871.00p Automatic Execution
 16:27:16 - 17-Jul-26
Buy* 109 2,871.00p Automatic Execution
 16:27:16 - 17-Jul-26
Sell* 180 2,870.00p Automatic Execution
 16:27:07 - 17-Jul-26
Sell* 8 2,870.00p Automatic Execution
 16:27:07 - 17-Jul-26
Sell* 230 2,870.00p Automatic Execution
 16:27:07 - 17-Jul-26
Sell* 491 2,870.00p Automatic Execution
 16:27:07 - 17-Jul-26
Sell* 18 2,870.00p Automatic Execution
 16:27:06 - 17-Jul-26
Buy* 210 2,870.00p Automatic Execution
 16:27:06 - 17-Jul-26
Buy* 461 2,870.00p Automatic Execution
 16:27:06 - 17-Jul-26
Sell* 13 2,870.00p Automatic Execution
 16:26:41 - 17-Jul-26
Sell* 102 2,871.00p Automatic Execution
 16:26:12 - 17-Jul-26
Sell* 278 2,871.00p Automatic Execution
 16:26:12 - 17-Jul-26
Sell* 278 2,871.00p Automatic Execution
 16:26:12 - 17-Jul-26
Buy* 18 2,871.00p Automatic Execution
 16:26:12 - 17-Jul-26
Sell* 60 2,870.00p Automatic Execution
 16:25:50 - 17-Jul-26
Sell* 582 2,870.00p Automatic Execution
 16:25:50 - 17-Jul-26
Sell* 509 2,870.00p Automatic Execution
 16:25:50 - 17-Jul-26
Buy* 386 2,870.00p Automatic Execution
 16:25:50 - 17-Jul-26
Buy* 279 2,870.00p Automatic Execution
 16:25:50 - 17-Jul-26
Buy* 60 2,870.00p Automatic Execution
 16:25:50 - 17-Jul-26
Buy* 460 2,870.00p Automatic Execution
 16:25:50 - 17-Jul-26
Unknown* 1 2,869.00p OTC Trade
 16:25:41 - 17-Jul-26
Sell* 1 2,869.00p SI Trade
 16:25:41 - 17-Jul-26
Unknown* 0 2,871.00p SI Trade
 16:25:25 - 17-Jul-26
Sell* 509 2,870.00p Automatic Execution
 16:25:20 - 17-Jul-26
Sell* 60 2,870.00p Automatic Execution
 16:25:20 - 17-Jul-26
Sell* 226 2,870.00p Automatic Execution
 16:25:20 - 17-Jul-26
Buy* 10 2,871.00p SI Trade
 16:25:10 - 17-Jul-26
Buy* 460 2,871.00p Automatic Execution
 16:25:06 - 17-Jul-26
Buy* 402 2,871.00p Automatic Execution
 16:25:04 - 17-Jul-26
Buy* 18 2,871.00p Automatic Execution
 16:25:04 - 17-Jul-26
Buy* 186 2,871.00p Automatic Execution
 16:25:04 - 17-Jul-26
Buy* 63 2,871.00p Automatic Execution
 16:25:04 - 17-Jul-26
Buy* 231 2,871.00p Automatic Execution
 16:25:00 - 17-Jul-26
Sell* 509 2,871.00p Automatic Execution
 16:25:00 - 17-Jul-26
Buy* 480 2,871.00p Automatic Execution
 16:25:00 - 17-Jul-26
Buy* 16 2,871.00p Automatic Execution
 16:25:00 - 17-Jul-26
Buy* 590 2,871.00p Automatic Execution
 16:25:00 - 17-Jul-26
Buy* 180 2,871.00p Automatic Execution
 16:25:00 - 17-Jul-26
Buy* 60 2,871.00p Automatic Execution
 16:25:00 - 17-Jul-26
Buy* 477 2,871.00p Automatic Execution
 16:25:00 - 17-Jul-26
Sell* 509 2,870.00p Automatic Execution
 16:24:49 - 17-Jul-26
Buy* 1 2,871.00p SI Trade
 16:24:47 - 17-Jul-26
Buy* 358 2,870.5877p SI Trade
Negotiated Trade
 16:24:15 - 17-Jul-26
Buy* 357 2,870.6356p SI Trade
Negotiated Trade
 16:24:15 - 17-Jul-26
Sell* 171 2,870.00p SI Trade
 16:24:12 - 17-Jul-26
Buy* 547 2,871.00p Automatic Execution
 16:24:12 - 17-Jul-26
Buy* 236 2,871.00p Automatic Execution
 16:24:12 - 17-Jul-26
Buy* 118 2,871.00p Automatic Execution
 16:24:12 - 17-Jul-26
Buy* 122 2,871.00p Automatic Execution
 16:24:10 - 17-Jul-26
Buy* 362 2,871.00p Automatic Execution
 16:24:09 - 17-Jul-26
Buy* 114 2,871.00p Automatic Execution
 16:24:09 - 17-Jul-26
Buy* 476 2,871.00p Automatic Execution
 16:24:08 - 17-Jul-26
Buy* 15 2,871.00p Automatic Execution
 16:24:08 - 17-Jul-26
Unknown* 0 2,870.00p SI Trade
 16:24:02 - 17-Jul-26
Buy* 226 2,871.00p Automatic Execution
 16:23:58 - 17-Jul-26
Buy* 592 2,871.00p Automatic Execution
 16:23:58 - 17-Jul-26
Buy* 180 2,871.00p Automatic Execution
 16:23:58 - 17-Jul-26
Buy* 263 2,871.00p Automatic Execution
 16:23:58 - 17-Jul-26
Buy* 221 2,871.00p Automatic Execution
 16:23:58 - 17-Jul-26
Buy* 387 2,871.00p Automatic Execution
 16:23:58 - 17-Jul-26
Buy* 227 2,871.00p Automatic Execution
 16:23:58 - 17-Jul-26
Buy* 280 2,871.00p Automatic Execution
 16:23:58 - 17-Jul-26
Buy* 509 2,871.00p Automatic Execution
 16:23:58 - 17-Jul-26
Buy* 60 2,871.00p Automatic Execution
 16:23:58 - 17-Jul-26
Sell* 1,600 2,869.054p Negotiated Trade
 16:23:56 - 17-Jul-26
Sell* 134 2,870.00p Automatic Execution
 16:23:48 - 17-Jul-26
Sell* 18 2,870.00p Automatic Execution
 16:23:47 - 17-Jul-26
Buy* 2 2,870.00p Automatic Execution
 16:23:47 - 17-Jul-26
Buy* 16 2,870.00p Automatic Execution
 16:23:43 - 17-Jul-26
Buy* 321 2,870.00p Automatic Execution
 16:23:43 - 17-Jul-26
Buy* 107 2,870.00p Automatic Execution
 16:23:43 - 17-Jul-26
Unknown* 26 2,869.50p SI Trade
 16:23:08 - 17-Jul-26
Sell* 180 2,870.00p Automatic Execution
 16:22:47 - 17-Jul-26
Sell* 509 2,870.00p Automatic Execution
 16:22:47 - 17-Jul-26
Buy* 283 2,871.00p Automatic Execution
 16:22:38 - 17-Jul-26
Buy* 145 2,871.00p Automatic Execution
 16:22:38 - 17-Jul-26
Buy* 100 2,871.00p Automatic Execution
 16:22:31 - 17-Jul-26
Buy* 180 2,871.00p Automatic Execution
 16:22:31 - 17-Jul-26
Buy* 180 2,871.00p Automatic Execution
 16:22:31 - 17-Jul-26
Buy* 379 2,870.00p Automatic Execution
 16:22:29 - 17-Jul-26
Buy* 60 2,870.00p Automatic Execution
 16:22:29 - 17-Jul-26
Buy* 3 2,870.00p Automatic Execution
 16:22:29 - 17-Jul-26
Buy* 60 2,870.00p Automatic Execution
 16:22:13 - 17-Jul-26
Buy* 52 2,870.00p Automatic Execution
 16:22:13 - 17-Jul-26
Buy* 457 2,870.00p Automatic Execution
 16:22:12 - 17-Jul-26
Sell* 5 2,869.00p SI Trade
 16:22:11 - 17-Jul-26
Buy* 20 2,870.00p Automatic Execution
 16:22:11 - 17-Jul-26
Buy* 15 2,870.00p Automatic Execution
 16:22:11 - 17-Jul-26
Sell* 502 2,870.00p Automatic Execution
 16:21:48 - 17-Jul-26
Unknown* 0 2,870.00p SI Trade
 16:21:36 - 17-Jul-26
Unknown* 0 2,871.00p SI Trade
 16:21:32 - 17-Jul-26
Buy* 582 2,870.00p Automatic Execution
 16:21:15 - 17-Jul-26
Buy* 16 2,870.00p Automatic Execution
 16:21:15 - 17-Jul-26
Buy* 60 2,870.00p Automatic Execution
 16:21:15 - 17-Jul-26
Sell* 304 2,870.00p Automatic Execution
 16:21:15 - 17-Jul-26
Sell* 184 2,870.00p Automatic Execution
 16:21:08 - 17-Jul-26
Sell* 60 2,870.00p Automatic Execution
 16:21:08 - 17-Jul-26
Sell* 226 2,870.00p Automatic Execution
 16:21:08 - 17-Jul-26
Sell* 509 2,870.00p Automatic Execution
 16:21:08 - 17-Jul-26
Sell* 264 2,870.00p Automatic Execution
 16:21:08 - 17-Jul-26
Buy* 10 2,870.00p Automatic Execution
 16:21:08 - 17-Jul-26
Unknown* 870 2,870.00p Automatic Execution
 16:21:08 - 17-Jul-26
Buy* 242 2,870.00p Automatic Execution
 16:21:08 - 17-Jul-26
Buy* 258 2,870.00p Automatic Execution
 16:21:08 - 17-Jul-26
Unknown* 509 2,870.00p Automatic Execution
 16:21:08 - 17-Jul-26
Buy* 14 2,870.00p Automatic Execution
 16:21:08 - 17-Jul-26
Buy* 29 2,870.00p Automatic Execution
 16:21:08 - 17-Jul-26
Buy* 60 2,870.00p Automatic Execution
 16:21:08 - 17-Jul-26
Buy* 500 2,870.00p Automatic Execution
 16:21:08 - 17-Jul-26
Unknown* 1 2,868.39003p SI Trade
Currency Conversion
 16:20:47 - 17-Jul-26
Buy* 500 2,870.00p Automatic Execution
 16:20:08 - 17-Jul-26
Buy* 500 2,870.00p Automatic Execution
 16:20:08 - 17-Jul-26
Unknown* 85 2,870.00p Automatic Execution
 16:20:08 - 17-Jul-26
Buy* 197 2,870.00p Automatic Execution
 16:20:08 - 17-Jul-26
Buy* 303 2,870.00p Automatic Execution
 16:20:08 - 17-Jul-26
Buy* 100 2,870.00p Automatic Execution
 16:20:08 - 17-Jul-26
Buy* 115 2,870.00p Automatic Execution
 16:20:08 - 17-Jul-26
Buy* 60 2,870.00p Automatic Execution
 16:20:08 - 17-Jul-26
Buy* 500 2,870.00p Automatic Execution
 16:20:08 - 17-Jul-26
Unknown* 1,500 2,870.00p Automatic Execution
 16:19:48 - 17-Jul-26
Buy* 500 2,870.00p Automatic Execution
 16:19:48 - 17-Jul-26
Unknown* 82 2,870.00p Automatic Execution
 16:19:48 - 17-Jul-26
Buy* 500 2,870.00p Automatic Execution
 16:19:48 - 17-Jul-26
Unknown* 83 2,870.00p Automatic Execution
 16:19:48 - 17-Jul-26
Buy* 417 2,870.00p Automatic Execution
 16:19:48 - 17-Jul-26
Buy* 83 2,870.00p Automatic Execution
 16:19:48 - 17-Jul-26
Buy* 500 2,870.00p Automatic Execution
 16:19:48 - 17-Jul-26
Buy* 500 2,870.00p Automatic Execution
 16:19:48 - 17-Jul-26
Buy* 500 2,870.00p Automatic Execution
 16:19:48 - 17-Jul-26
Buy* 500 2,870.00p Automatic Execution
 16:19:48 - 17-Jul-26
Buy* 500 2,870.00p Automatic Execution
 16:19:48 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13