Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.)

Price 108.74p on 02-02-2023 at 18:10:32
Change 3.56p 3.38%
Buy 108.54p
Sell 108.50p
Buy / Sell RR. Shares
Last Trade: Unknown 7,754.00 at 106.905p
Day's Volume: 25,445,554
Last Close: 108.74p
Open: 105.50p
ISIN: GB00B63H8491
Day's Range 105.50p - 108.88p
52wk Range: 64.48p - 122.72p
Market Capitalisation: £9,099m
VWAP: 107.84358p
Shares in Issue: 8,368m

Recent Trades History Rolls-Royce (RR.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,754 106.905p Ordinary
Currency Conversion
OTC Trade
18:10:29 - 02-Feb-23
Unknown* 4,034 108.74p Ordinary
Currency Conversion
OTC Trade
18:06:39 - 02-Feb-23
Unknown* 17,554 108.74p Ordinary
Currency Conversion
OTC Trade
18:06:40 - 02-Feb-23
Unknown* 50 107.129p Ordinary
Currency Conversion
OTC Trade
18:05:43 - 02-Feb-23
Unknown* 84,942 107.445p Ordinary
Currency Conversion
OTC Trade
18:01:09 - 02-Feb-23
Unknown* 702 107.648p Ordinary
Currency Conversion
OTC Trade
18:00:45 - 02-Feb-23
Unknown* 495,365 108.484p Ordinary
Currency Conversion
OTC Trade
17:57:06 - 02-Feb-23
Unknown* 70,882 108.443p Ordinary
Currency Conversion
OTC Trade
17:55:56 - 02-Feb-23
Unknown* 779,151 108.718p Ordinary
Currency Conversion
OTC Trade
17:55:15 - 02-Feb-23
Unknown* 214,744 106.703p Ordinary
Currency Conversion
OTC Trade
17:54:16 - 02-Feb-23

Share Price History for Rolls-Royce

Time period:
Date Open High Low Close Volume

Share News for Rolls-Royce

LONDON MARKET CLOSE: Muted trade in Europe ahead of central banks

27th Jan 2023 16:57

(Alliance News) - London's FTSE 100 ended off session highs on Friday, despite a key US inflationary reading fading and data suggesting the world's largest economy may be able to achieve a soft-landing. Read More

LONDON MARKET MIDDAY: Shares firm; UK chancellor prioritises inflation

27th Jan 2023 12:12

(Alliance News) - London stocks were up slightly at midday on Friday, after a quiet morning of trading, as investor focus turns to a string of central bank decisions next week. Read More

PRESS: Rolls-Royce new chief warns "last chance" to shake up firm

27th Jan 2023 09:18

(Alliance News) - The new chief executive of Rolls-Royce Holdings PLC has warned staff on the future of the engineering group, the Financial Times reported. Read More

LONDON BROKER RATINGS: RBC cuts Ocado; Bernstein cuts easyJet

26th Jan 2023 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON MARKET CLOSE: Stocks broadly higher despite UK recession fears

24th Jan 2023 17:01

(Alliance News) - Stocks in London were broadly higher on Tuesday as a strong performance from UK-listed firms offset worries about the UK economy following the release of gloomy economic data. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered