Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.)

Price 353.10p on 23-02-2024 at 18:45:04
Change -3.70p -1.04%
Buy 354.10p
Sell 353.90p
Buy / Sell RR. Shares
Last Trade: Unknown 15,069.00 at 353.05p
Day's Volume: 53,205,770
Last Close: 353.10p
Open: 355.60p
ISIN: GB00B63H8491
Day's Range 349.20p - 358.50p
52wk Range: 132.42p - 369.00p
Market Capitalisation: £29,719m
VWAP: 354.63386p
Shares in Issue: 8,417m

Recent Trades History Rolls-Royce (RR.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,069 353.05p Currency Conversion
OTC Trade
18:45:02 - 23-Feb-24
Unknown* 50,055 353.05p Currency Conversion
OTC Trade
18:45:02 - 23-Feb-24
Unknown* 10,214 353.242p Currency Conversion
Negotiated Trade
OTC Trade
18:28:23 - 23-Feb-24
Unknown* 431,436 354.311p Currency Conversion
OTC Trade
18:05:20 - 23-Feb-24
Unknown* 61,420 355.058p Currency Conversion
OTC Trade
18:01:32 - 23-Feb-24
Unknown* 723,242 354.359p Currency Conversion
OTC Trade
17:59:45 - 23-Feb-24
Unknown* 49,442 353.055p Currency Conversion
OTC Trade
17:59:43 - 23-Feb-24
Unknown* 8,680 355.636p Currency Conversion
OTC Trade
17:54:14 - 23-Feb-24
Unknown* 54,614 353.00p Currency Conversion
OTC Trade
17:53:57 - 23-Feb-24
Unknown* 721 353.10p Currency Conversion
OTC Trade
17:53:57 - 23-Feb-24

Share Price History for Rolls-Royce

Time period:
Date Open High Low Close Volume

Share News for Rolls-Royce

LONDON BROKER RATINGS: Barclays raises Breedon but cuts Domino's Pizza

23rd Feb 2024 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON MARKET CLOSE: European stocks boosted by ECB and Fed minutes

22nd Feb 2024 16:53

(Alliance News) - Stock prices in Europe closed higher on Thursday, on the back of minutes from the latest European Central Bank and US Federal Reserve meetings. Read More

LONDON MARKET MIDDAY: Stocks boosted as UK recession "already" over

22nd Feb 2024 11:44

(Alliance News) - Stock prices in London were higher at midday Thursday, with the latest UK purchasing managers' index data indicating that the UK recession is "already" over. Read More

LONDON MARKET OPEN: Rolls-Royce impresses but Hargreaves Lansdown down

22nd Feb 2024 08:50

(Alliance News) - London's FTSE 100 opened slightly higher on Thursday, with overriding optimism post-Nvidia's earnings lifting markets for now. Read More

TOP NEWS: Rolls-Royce 2023 profit jumps as Erginbilgic makes his mark

22nd Feb 2024 08:26

(Alliance News) - Jet engine maker Rolls-Royce Holdings PLC on Thursday hailed a "step-change" in performance last year, though it did not return to the dividend list just yet. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered