Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Price

Price 1,005.00p on 18-07-2025 at 18:50:07
Change -5.00p -0.5%
Buy 1,002.50p
Sell 1,001.50p
Buy / Sell RR. Shares
Last Trade: Unknown 5,801.00 at 1,001.905p
Day's Volume: 19,703,452
Last Close: 1,005.00p
Open: 1,004.50p
ISIN: GB00B63H8491
Day's Range 996.40p - 1,009.00p
52wk Range: 423.40p - 1,010.00p
Market Capitalisation: £83.83b
VWAP: 1,004.47412p
Shares in Issue: 8.34b

Rolls-Royce (RR.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,801 1,001.905p Negotiated Trade
OTC Trade
18:28:21 - 18-Jul-25
Unknown* 1,287 1,005.00p OTC Trade
16:37:51 - 18-Jul-25
Unknown* 97 1,005.00p OTC Trade
16:37:51 - 18-Jul-25
Unknown* 122 1,005.00p OTC Trade
16:37:51 - 18-Jul-25
Sell* 16,182 1,005.00p Automatic Execution
16:36:44 - 18-Jul-25
Sell* 8,044 1,005.00p Automatic Execution
16:36:25 - 18-Jul-25
Buy* 2,232 1,005.00p Automatic Execution
16:36:25 - 18-Jul-25
Buy* 2,261 1,005.00p Automatic Execution
16:36:25 - 18-Jul-25
Buy* 41,905 1,005.00p Automatic Execution
16:36:25 - 18-Jul-25
Buy* 4,383 1,005.00p Automatic Execution
16:36:25 - 18-Jul-25
See more Rolls-Royce trades

Rolls-Royce (RR.) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,004.50 1,009.00 996.40 1,005.00 19,703,452
17th Jul 2025 (Thu) 988.40 1,010.00 985.40 1,010.00 14,085,476
16th Jul 2025 (Wed) 989.80 998.60 987.60 988.40 6,809,790
15th Jul 2025 (Tue) 998.40 999.00 985.60 990.40 9,289,271
14th Jul 2025 (Mon) 986.00 999.40 980.80 998.40 9,047,234
11th Jul 2025 (Fri) 975.60 990.00 975.40 988.00 17,878,091
10th Jul 2025 (Thu) 989.00 990.00 973.60 975.40 17,489,446
9th Jul 2025 (Wed) 971.20 987.60 971.20 984.40 14,341,559
8th Jul 2025 (Tue) 974.20 977.20 959.60 966.40 14,697,191
7th Jul 2025 (Mon) 965.80 980.80 963.20 969.80 20,373,360
4th Jul 2025 (Fri) 951.60 965.20 951.40 962.60 13,370,164
3rd Jul 2025 (Thu) 943.20 970.00 927.20 954.40 9,731,057
2nd Jul 2025 (Wed) 939.60 950.60 929.60 943.40 24,468,297
1st Jul 2025 (Tue) 974.20 980.60 936.40 939.60 21,078,921
30th Jun 2025 (Mon) 961.00 983.20 959.20 967.60 34,799,065
27th Jun 2025 (Fri) 936.80 954.20 925.40 954.20 25,445,572
26th Jun 2025 (Thu) 910.00 933.80 909.60 933.80 60,373,870
25th Jun 2025 (Wed) 915.00 929.40 913.80 916.80 16,856,903
24th Jun 2025 (Tue) 896.40 912.80 888.40 909.20 21,771,805
23rd Jun 2025 (Mon) 886.40 892.80 874.20 886.60 16,494,581
20th Jun 2025 (Fri) 885.60 895.80 885.60 887.80 26,016,783
19th Jun 2025 (Thu) 890.00 893.60 882.40 882.80 6,525,313
See more Rolls-Royce price history

Rolls-Royce (RR.) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 10:00 am RNS Director/PDMR Shareholding
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 4:45 pm RNS Director/PDMR Shareholding
9th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Rolls-Royce regulatory news

Rolls-Royce (RR.) Share News

LONDON MARKET CLOSE: Stocks mixed as Trump tariff tensions continue

9th Jul 2025 17:02

(Alliance News) - Stock prices in London closed mostly lower, after Wednesday saw investors taking stock of US President Donald Trump's latest tariff-related moves ahead of Federal Reserve meeting minutes due at 1900 UK time. Read More

EXECUTIVE CHANGES: BP has ex-Shell CFO on board; Futura chair, CEO out

9th Jul 2025 13:50

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: FTSE 100 advances, outperforming European peers

1st Jul 2025 17:02

(Alliance News) - London's FTSE 100 ended an up and down trading session firmly in the green on Tuesday despite ongoing US trade policy uncertainty and mixed economic data. Read More

LONDON MARKET CLOSE: European stocks wilt but S&P 500 hits fresh high

30th Jun 2025 16:57

(Alliance News) - European stocks struggled on Monday despite fresh gains on Wall Street which saw the S&P 500 notch another all-time best level. Read More

See more Rolls-Royce news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered