Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.)

Price 149.05p on 26-05-2023 at 17:05:50
Change 0.25p 0.17%
Buy 149.10p
Sell 149.05p
Buy / Sell RR. Shares
Last Trade: Unknown 11,270,000.00 at 149.45p
Day's Volume: 48,710,289
Last Close: 149.05p
Open: 149.45p
ISIN: GB00B63H8491
Day's Range 147.40p - 150.25p
52wk Range: 64.48p - 160.00p
Market Capitalisation: £12,472m
VWAP: 149.29154p
Shares in Issue: 8,368m

Recent Trades History Rolls-Royce (RR.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,270,000 149.45p Ordinary
OTC Trade
15:05:49 - 26-May-23
Unknown* 1,087 148.65p Ordinary
Currency Conversion
OTC Trade
16:57:48 - 26-May-23
Unknown* 36,297 149.05p Ordinary
Currency Conversion
OTC Trade
16:52:28 - 26-May-23
Unknown* 864 149.05p Ordinary
Currency Conversion
OTC Trade
16:52:28 - 26-May-23
Unknown* 887,436 148.895p Ordinary
Currency Conversion
OTC Trade
16:49:47 - 26-May-23
Unknown* 805,777 149.448p Ordinary
Currency Conversion
OTC Trade
16:47:34 - 26-May-23
Unknown* 241 149.626p Ordinary
Currency Conversion
OTC Trade
16:47:14 - 26-May-23
Unknown* 312,284 148.78p Ordinary
Currency Conversion
OTC Trade
16:47:03 - 26-May-23
Unknown* 550,218 147.92p Ordinary
Currency Conversion
OTC Trade
16:46:53 - 26-May-23
Unknown* 4,461,955 149.45p Ordinary
OTC Trade
15:43:03 - 26-May-23

Share Price History for Rolls-Royce

Time period:
to
Date Open High Low Close Volume

Share News for Rolls-Royce

Rolls-Royce hails "game changer" test of new efficient jet engine

18th May 2023 09:02

(Alliance News) - Rolls-Royce Holdings PLC on Thursday reported "successful" testing of a new fuel efficient aerospace engine, culminating "many years work" alongside the UK and European Union. Read More

LONDON BROKER RATINGS: Liberum cuts Greggs; RBC raises AB Foods

16th May 2023 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON MARKET OPEN: Stocks drift up amid unease over US debt talks

16th May 2023 09:06

(Alliance News) - Stock prices in London edged into the green at Tuesday's open, but investors failed to muster much enthusiasm following weak Chinese economic data and fears of a US debt default. Read More

LONDON MARKET CLOSE: Stocks red, sterling slumps after BoE decision

11th May 2023 16:49

(Alliance News) - Stock prices in London closed in the red on Thursday after the Bank of England raised UK interest rates by another 25 basis points, taking the benchmark bank rate to a 15-year-high. Read More

LONDON MARKET MIDDAY: Shares weak as Bank of England hikes as expected

11th May 2023 12:25

(Alliance News) - Stock prices in London were slightly lower on Thursday afternoon, after the Bank of England raised interest rates in the UK by 25 basis points, as expected. Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered