| Price | 108.74p on 02-02-2023 at 18:10:32 |
|---|---|
| Change | 3.56p 3.38% |
| Buy | 108.54p |
| Sell | 108.50p |
| Buy / Sell RR. Shares | |
| Last Trade: | Unknown 7,754.00 at 106.905p |
| Day's Volume: | 25,445,554 |
| Last Close: | 108.74p |
| Open: | 105.50p |
| ISIN: | GB00B63H8491 |
| Day's Range | 105.50p - 108.88p |
| 52wk Range: | 64.48p - 122.72p |
| Market Capitalisation: | £9,099m |
| VWAP: | 107.84358p |
| Shares in Issue: | 8,368m |
Recent Trades History Rolls-Royce (RR.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,754 | 106.905p | Ordinary Currency Conversion OTC Trade |
18:10:29 - 02-Feb-23 |
| Unknown* | 4,034 | 108.74p | Ordinary Currency Conversion OTC Trade |
18:06:39 - 02-Feb-23 |
| Unknown* | 17,554 | 108.74p | Ordinary Currency Conversion OTC Trade |
18:06:40 - 02-Feb-23 |
| Unknown* | 50 | 107.129p | Ordinary Currency Conversion OTC Trade |
18:05:43 - 02-Feb-23 |
| Unknown* | 84,942 | 107.445p | Ordinary Currency Conversion OTC Trade |
18:01:09 - 02-Feb-23 |
| Unknown* | 702 | 107.648p | Ordinary Currency Conversion OTC Trade |
18:00:45 - 02-Feb-23 |
| Unknown* | 495,365 | 108.484p | Ordinary Currency Conversion OTC Trade |
17:57:06 - 02-Feb-23 |
| Unknown* | 70,882 | 108.443p | Ordinary Currency Conversion OTC Trade |
17:55:56 - 02-Feb-23 |
| Unknown* | 779,151 | 108.718p | Ordinary Currency Conversion OTC Trade |
17:55:15 - 02-Feb-23 |
| Unknown* | 214,744 | 106.703p | Ordinary Currency Conversion OTC Trade |
17:54:16 - 02-Feb-23 |
