Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.)

Price 220.90p on 02-10-2023 at 06:15:36
Change 0.00p 0%
Buy 229.20p
Sell 220.00p
Buy / Sell RR. Shares
Last Trade: Unknown 4,243.00 at 221.073p
Day's Volume: 0
Last Close: 220.90p
Open: 0.00p
ISIN: GB00B63H8491
Day's Range 0.00p - 0.00p
52wk Range: 65.21p - 231.40p
Market Capitalisation: £18,592m
VWAP: 0.00p
Shares in Issue: 8,417m

Recent Trades History Rolls-Royce (RR.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,243 221.073p Ordinary
Currency Conversion
OTC Trade
17:01:03 - 29-Sep-23
Unknown* 811 220.90p Ordinary
Currency Conversion
OTC Trade
16:55:55 - 29-Sep-23
Unknown* 561 221.50p Ordinary
Currency Conversion
OTC Trade
16:55:10 - 29-Sep-23
Unknown* 7,671 220.549p Ordinary
Currency Conversion
OTC Trade
16:54:05 - 29-Sep-23
Unknown* 215 220.822p Ordinary
Currency Conversion
OTC Trade
16:54:05 - 29-Sep-23
Unknown* 3,122 219.783p Ordinary
Currency Conversion
OTC Trade
16:52:02 - 29-Sep-23
Unknown* 15,046 220.897p Ordinary
Currency Conversion
OTC Trade
16:52:01 - 29-Sep-23
Unknown* 385,570 220.84p Ordinary
Currency Conversion
OTC Trade
16:52:01 - 29-Sep-23
Unknown* 3,668 221.80p Ordinary
Currency Conversion
16:37:53 - 29-Sep-23
Unknown* 56,487 221.549p Ordinary
Currency Conversion
16:37:52 - 29-Sep-23

Share Price History for Rolls-Royce

Time period:
to
Date Open High Low Close Volume

Share News for Rolls-Royce

UK invests GBP4 billion in nuclear-powered submarine project

2nd Oct 2023 05:59

(Alliance News) - Britain has signed contracts worth GBP4 billion to finance a new phase of the SSN-Aukus next-generation attack submarine project, according to government officials. Read More

IN BRIEF: Senior wins 12-year contract extension with Rolls-Royce

27th Sep 2023 09:18

Senior PLC - Hertfordshire, England-based auto and aircraft components and systems manufacturer - Senior's Aerospace division wins 12-year contract extension with Rolls-Royce Holdings PLC for the supply of precision machined structures and components. Senior Aerospace Chief Executive Officer Launie Fleming says: "Rolls-Royce is a very important customer for Senior and we are pleased to be awarded this long-term contract extension." Says contract extension begins in January 2026 with manufacturing being undertaken at Senior Aerospace's Ketema facility near San Diego, California. Read More

LONDON MARKET OPEN: Stocks flat; bidding war begins for Pendragon

27th Sep 2023 08:51

(Alliance News) - The FTSE 100 was tentatively higher at the open on Wednesday but failed to make substantial gains as investors remained cautious amid an uncertain economic backdrop. Read More

LONDON BRIEFING: Flutter buys MaxBet stake; LandSec sees strong demand

27th Sep 2023 07:47

(Alliance News) - Stocks in London are set to open lower on Wednesday as investors remained in a risk-off mood amid the prospect of interest rates staying higher for longer in the US. Read More

Rolls-Royce and easyJet progress with jet engine running on hydrogen

25th Sep 2023 13:03

(Alliance News) - Jet engine maker Rolls-Royce Holdings PLC and airline partner easyJet PLC on Monday said their effort to build an aero engine that runs on green hydrogen achieved a milestone. Read More

FTSE 100 Latest
Value7,608.08
Change0.00

Login to your account

Forgot Password?

Not Registered