| Price | 220.90p on 02-10-2023 at 06:15:36 |
|---|---|
| Change | 0.00p 0% |
| Buy | 229.20p |
| Sell | 220.00p |
| Buy / Sell RR. Shares | |
| Last Trade: | Unknown 4,243.00 at 221.073p |
| Day's Volume: | 0 |
| Last Close: | 220.90p |
| Open: | 0.00p |
| ISIN: | GB00B63H8491 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 65.21p - 231.40p |
| Market Capitalisation: | £18,592m |
| VWAP: | 0.00p |
| Shares in Issue: | 8,417m |
Recent Trades History Rolls-Royce (RR.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,243 | 221.073p | Ordinary Currency Conversion OTC Trade |
17:01:03 - 29-Sep-23 |
| Unknown* | 811 | 220.90p | Ordinary Currency Conversion OTC Trade |
16:55:55 - 29-Sep-23 |
| Unknown* | 561 | 221.50p | Ordinary Currency Conversion OTC Trade |
16:55:10 - 29-Sep-23 |
| Unknown* | 7,671 | 220.549p | Ordinary Currency Conversion OTC Trade |
16:54:05 - 29-Sep-23 |
| Unknown* | 215 | 220.822p | Ordinary Currency Conversion OTC Trade |
16:54:05 - 29-Sep-23 |
| Unknown* | 3,122 | 219.783p | Ordinary Currency Conversion OTC Trade |
16:52:02 - 29-Sep-23 |
| Unknown* | 15,046 | 220.897p | Ordinary Currency Conversion OTC Trade |
16:52:01 - 29-Sep-23 |
| Unknown* | 385,570 | 220.84p | Ordinary Currency Conversion OTC Trade |
16:52:01 - 29-Sep-23 |
| Unknown* | 3,668 | 221.80p | Ordinary Currency Conversion |
16:37:53 - 29-Sep-23 |
| Unknown* | 56,487 | 221.549p | Ordinary Currency Conversion |
16:37:52 - 29-Sep-23 |
