Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce Holdings (RR.)

Price 83.03p on 19-05-2022 at 17:11:40
Change -1.75p -2.06%
Buy 82.64p
Sell 82.61p
Buy / Sell RR. Shares
Last Trade: Unknown 85,038.00 at 81.662p
Day's Volume: 39,627,689
Last Close: 83.03p
Open: 83.22p
ISIN: GB00B63H8491
Day's Range 80.40p - 83.58p
52wk Range: 77.89p - 150.48p
Market Capitalisation: £6,948m
VWAP: 82.15224p
Shares in Issue: 8,368m

Recent Trades History Rolls-Royce Holdings (RR.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85,038 81.662p Ordinary
Currency Conversion
OTC Trade
17:09:43 - 19-May-22
Unknown* 48,323 81.855p Ordinary
Currency Conversion
OTC Trade
17:07:12 - 19-May-22
Unknown* 429,497 81.585p Ordinary
Currency Conversion
OTC Trade
16:57:51 - 19-May-22
Unknown* 179,197 83.022p Ordinary
Currency Conversion
OTC Trade
16:51:58 - 19-May-22
Unknown* 26,797 82.912p Ordinary
Currency Conversion
OTC Trade
16:25:53 - 19-May-22
Unknown* 92,271 83.03p Ordinary
Currency Conversion
OTC Trade
16:22:29 - 19-May-22
Unknown* 167,046 82.145p Ordinary
Currency Conversion
OTC Trade
16:20:58 - 19-May-22
Unknown* 516 82.075p Ordinary
Currency Conversion
OTC Trade
16:19:56 - 19-May-22
Unknown* 29,920 82.694p Ordinary
Currency Conversion
OTC Trade
16:19:02 - 19-May-22
Unknown* 65 81.925p Ordinary
Currency Conversion
OTC Trade
16:20:46 - 19-May-22

Share Price History for Rolls-Royce Holdings

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,302.74
Change-135.35

Login to your account

Forgot Password?

Not Registered