| Price | 531.00p on 09-10-2024 at 16:30:00 |
|---|---|
| Change | 3.40p 0.64% |
| Buy | 531.80p |
| Sell | 531.60p |
| Buy / Sell RR. Shares | |
| Last Trade: | Sell 123.00 at 531.00p |
| Day's Volume: | 12,198,463 |
| Last Close: | 531.00p |
| Open: | 528.80p |
| ISIN: | GB00B63H8491 |
| Day's Range | 520.20p - 532.60p |
| 52wk Range: | 196.45p - 535.00p |
| Market Capitalisation: | £45,161m |
| VWAP: | 528.33853p |
| Shares in Issue: | 8,505m |
Recent Trades History Rolls-Royce (RR.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | 531.00p | SI Trade Suspected SELL Trade |
17:08:31 - 09-Oct-24 |
| Sell* | 425 | 531.00p | SI Trade Suspected SELL Trade |
17:08:30 - 09-Oct-24 |
| Sell* | 4,009 | 531.00p | SI Trade Suspected SELL Trade |
17:07:06 - 09-Oct-24 |
| Sell* | 3,679 | 531.00p | SI Trade Suspected SELL Trade |
17:07:06 - 09-Oct-24 |
| Sell* | 22,937 | 531.00p | SI Trade Suspected SELL Trade |
17:07:06 - 09-Oct-24 |
| Sell* | 17,025 | 531.00p | SI Trade Suspected SELL Trade |
17:07:05 - 09-Oct-24 |
| Buy* | 28,982 | 531.00p | SI Trade |
16:36:31 - 09-Oct-24 |
| Buy* | 8,171 | 531.00p | Automatic Execution |
16:36:00 - 09-Oct-24 |
| Buy* | 4,000 | 531.00p | SI Trade |
16:35:10 - 09-Oct-24 |
| Unknown* | 16,265 | 531.00p | OTC Trade |
16:35:10 - 09-Oct-24 |
