UK earnings, trading statements calendar - next 7 days
25th Jul 2024 15:12
| Price | 441.80p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 10.80p 2.51% |
| Buy | 442.60p |
| Sell | 442.30p |
| Buy / Sell RR. Shares | |
| Last Trade: | Unknown -115,461.00 at 407.04p |
| Day's Volume: | 24,147,582 |
| Last Close: | 441.80p |
| Open: | 430.00p |
| ISIN: | GB00B63H8491 |
| Day's Range | 430.00p - 444.30p |
| 52wk Range: | 178.25p - 488.30p |
| Market Capitalisation: | £37,575m |
| VWAP: | 435.44414p |
| Shares in Issue: | 8,505m |
Recent Trades History Rolls-Royce (RR.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -115,461 | 407.04p | Correction OTC Trade |
18:08:00 - 23-Jul-24 |
| Buy* | 56,972 | 441.80p | Automatic Execution |
15:37:46 - 26-Jul-24 |
| Unknown* | 5 | 442.20p | OTC Trade |
15:22:37 - 26-Jul-24 |
| Unknown* | 137 | 442.20p | OTC Trade |
15:22:35 - 26-Jul-24 |
| Unknown* | 0 | 441.30p | OTC Trade |
15:17:00 - 26-Jul-24 |
| Unknown* | 0 | 441.30p | OTC Trade |
15:17:00 - 26-Jul-24 |
| Unknown* | 0 | 441.30p | OTC Trade |
15:17:00 - 26-Jul-24 |
| Unknown* | 0 | 441.30p | OTC Trade |
15:17:00 - 26-Jul-24 |
| Unknown* | 3 | 441.40p | OTC Trade |
15:18:00 - 26-Jul-24 |
| Unknown* | 3 | 441.40p | OTC Trade |
15:18:00 - 26-Jul-24 |