| Price | 149.05p on 26-05-2023 at 17:05:50 |
|---|---|
| Change | 0.25p 0.17% |
| Buy | 149.10p |
| Sell | 149.05p |
| Buy / Sell RR. Shares | |
| Last Trade: | Unknown 11,270,000.00 at 149.45p |
| Day's Volume: | 48,710,289 |
| Last Close: | 149.05p |
| Open: | 149.45p |
| ISIN: | GB00B63H8491 |
| Day's Range | 147.40p - 150.25p |
| 52wk Range: | 64.48p - 160.00p |
| Market Capitalisation: | £12,472m |
| VWAP: | 149.29154p |
| Shares in Issue: | 8,368m |
Recent Trades History Rolls-Royce (RR.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,270,000 | 149.45p | Ordinary OTC Trade |
15:05:49 - 26-May-23 |
| Unknown* | 1,087 | 148.65p | Ordinary Currency Conversion OTC Trade |
16:57:48 - 26-May-23 |
| Unknown* | 36,297 | 149.05p | Ordinary Currency Conversion OTC Trade |
16:52:28 - 26-May-23 |
| Unknown* | 864 | 149.05p | Ordinary Currency Conversion OTC Trade |
16:52:28 - 26-May-23 |
| Unknown* | 887,436 | 148.895p | Ordinary Currency Conversion OTC Trade |
16:49:47 - 26-May-23 |
| Unknown* | 805,777 | 149.448p | Ordinary Currency Conversion OTC Trade |
16:47:34 - 26-May-23 |
| Unknown* | 241 | 149.626p | Ordinary Currency Conversion OTC Trade |
16:47:14 - 26-May-23 |
| Unknown* | 312,284 | 148.78p | Ordinary Currency Conversion OTC Trade |
16:47:03 - 26-May-23 |
| Unknown* | 550,218 | 147.92p | Ordinary Currency Conversion OTC Trade |
16:46:53 - 26-May-23 |
| Unknown* | 4,461,955 | 149.45p | Ordinary OTC Trade |
15:43:03 - 26-May-23 |
