Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Price

Price 976.20p on 09-07-2025 at 10:17:05
Change 9.80p 1.01%
Buy 976.40p
Sell 976.00p
Buy / Sell RR. Shares
Last Trade: Buy 25.00 at 976.40p
Day's Volume: 2,458,691
Last Close: 966.40p
Open: 971.20p
ISIN: GB00B63H8491
Day's Range 971.20p - 981.60p
52wk Range: 423.40p - 983.20p
Market Capitalisation: £81,475m
VWAP: 977.62456p
Shares in Issue: 8,346m

Rolls-Royce (RR.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 976.40p SI Trade
11:17:04 - 09-Jul-25
Unknown* 0 976.40p SI Trade
11:17:04 - 09-Jul-25
Sell* 477 976.1564p Ordinary
11:17:03 - 09-Jul-25
Buy* 144 976.22p Ordinary
11:17:02 - 09-Jul-25
Buy* 238 976.3098p Ordinary
11:16:55 - 09-Jul-25
Buy* 1 976.40p SI Trade
11:16:55 - 09-Jul-25
Unknown* 0 976.40p SI Trade
11:16:55 - 09-Jul-25
Sell* 454 976.20p Automatic Execution
11:16:55 - 09-Jul-25
Sell* 70 976.20p Automatic Execution
11:16:55 - 09-Jul-25
Sell* 230 976.20p Automatic Execution
11:16:55 - 09-Jul-25
See more Rolls-Royce trades

Rolls-Royce (RR.) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 974.20 977.20 959.60 966.40 14,697,191
7th Jul 2025 (Mon) 965.80 980.80 963.20 969.80 20,373,360
4th Jul 2025 (Fri) 951.60 965.20 951.40 962.60 13,370,164
3rd Jul 2025 (Thu) 943.20 970.00 927.20 954.40 9,731,057
2nd Jul 2025 (Wed) 939.60 950.60 929.60 943.40 24,468,297
1st Jul 2025 (Tue) 974.20 980.60 936.40 939.60 21,078,921
30th Jun 2025 (Mon) 961.00 983.20 959.20 967.60 34,799,065
27th Jun 2025 (Fri) 936.80 954.20 925.40 954.20 25,445,572
26th Jun 2025 (Thu) 910.00 933.80 909.60 933.80 60,373,870
25th Jun 2025 (Wed) 915.00 929.40 913.80 916.80 16,856,903
24th Jun 2025 (Tue) 896.40 912.80 888.40 909.20 21,771,805
23rd Jun 2025 (Mon) 886.40 892.80 874.20 886.60 16,494,581
20th Jun 2025 (Fri) 885.60 895.80 885.60 887.80 26,016,783
19th Jun 2025 (Thu) 890.00 893.60 882.40 882.80 6,525,313
18th Jun 2025 (Wed) 891.60 901.60 890.40 891.00 10,427,321
17th Jun 2025 (Tue) 879.00 894.80 872.20 890.60 23,648,952
16th Jun 2025 (Mon) 870.00 886.60 868.40 885.40 20,028,790
13th Jun 2025 (Fri) 873.60 880.80 868.80 870.00 17,588,932
12th Jun 2025 (Thu) 895.20 898.00 868.00 887.40 15,169,395
11th Jun 2025 (Wed) 879.80 899.00 878.60 893.40 13,547,395
10th Jun 2025 (Tue) 891.60 912.20 880.00 880.00 17,770,671
9th Jun 2025 (Mon) 881.20 890.20 869.60 888.20 9,849,623
See more Rolls-Royce price history

Rolls-Royce (RR.) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 3:00 pm RNS Total Voting Rights
1st Jul 2025 3:00 pm RNS Director/PDMR Shareholding
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Rolls-Royce regulatory news

Rolls-Royce (RR.) Share News

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: FTSE 100 advances, outperforming European peers

1st Jul 2025 17:02

(Alliance News) - London's FTSE 100 ended an up and down trading session firmly in the green on Tuesday despite ongoing US trade policy uncertainty and mixed economic data. Read More

LONDON MARKET CLOSE: European stocks wilt but S&P 500 hits fresh high

30th Jun 2025 16:57

(Alliance News) - European stocks struggled on Monday despite fresh gains on Wall Street which saw the S&P 500 notch another all-time best level. Read More

LONDON BROKER RATINGS: Berenberg says 'hold' Vodafone, 'buy' BT

26th Jun 2025 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Babcock shines but FTSE 100 gives up early gains

25th Jun 2025 16:59

(Alliance News) - The FTSE 100 closed lower on Wednesday, well below early highs, despite a stellar showing from Babcock International after well-received results. Read More

See more Rolls-Royce news
FTSE 100 Latest
Value8,871.84
Change17.66

Login to your account

Forgot Password?

Not Registered