Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rolls-Royce (RR.)

Intraday
Historical

Price	563.40p on 15-01-2025 at 17:43:07
Change	-3.00p -0.53%
Buy	563.00p
Sell	562.60p
Buy / Sell RR. Shares

Last Trade:	Unknown 35.00 at 563.00p
Day's Volume:	16,403,636
Last Close:	563.40p
Open:	566.80p
ISIN:	GB00B63H8491

Day's Range	557.00p - 568.80p
52wk Range:	293.80p - 599.80p
Market Capitalisation:	£47,917m
VWAP:	564.54358p
Shares in Issue:	8,505m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Rolls-Royce (RR.)
Unknown*	35	563.00p	OTC Trade	16:22:10 - 15-Jan-25
Unknown*	0	562.80p	OTC Trade	16:10:53 - 15-Jan-25
Unknown*	0	562.80p	OTC Trade	16:10:53 - 15-Jan-25
Unknown*	0	562.80p	OTC Trade	16:10:53 - 15-Jan-25
Unknown*	1	562.80p	OTC Trade	16:10:53 - 15-Jan-25
Unknown*	0	562.80p	OTC Trade	16:10:53 - 15-Jan-25
Unknown*	0	562.80p	OTC Trade	16:10:53 - 15-Jan-25
Unknown*	0	561.40p	OTC Trade	16:09:04 - 15-Jan-25
Unknown*	0	561.40p	OTC Trade	16:09:04 - 15-Jan-25
Unknown*	0	561.40p	OTC Trade	16:09:04 - 15-Jan-25

Share Price History for Rolls-Royce
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,301.13

Change99.59