Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.)

Price 374.80p on 01-03-2024 at 18:10:20
Change 5.70p 1.54%
Buy 374.90p
Sell 374.70p
Buy / Sell RR. Shares
Last Trade: Unknown 2.00 at 374.899p
Day's Volume: 45,017,853
Last Close: 374.80p
Open: 375.00p
ISIN: GB00B63H8491
Day's Range 368.30p - 376.20p
52wk Range: 132.42p - 376.20p
Market Capitalisation: £31,546m
VWAP: 374.29586p
Shares in Issue: 8,417m

Recent Trades History Rolls-Royce (RR.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 374.899p Currency Conversion
OTC Trade
16:27:04 - 01-Mar-24
Unknown* 0 374.80p Currency Conversion
OTC Trade
16:26:06 - 01-Mar-24
Unknown* 2 374.399p Currency Conversion
OTC Trade
16:24:46 - 01-Mar-24
Unknown* 0 374.399p Currency Conversion
OTC Trade
16:24:46 - 01-Mar-24
Unknown* 38,900 373.599p Currency Conversion
OTC Trade
18:08:23 - 01-Mar-24
Unknown* 25,749 369.811p Currency Conversion
OTC Trade
18:08:22 - 01-Mar-24
Unknown* 105 374.20p Currency Conversion
OTC Trade
16:23:11 - 01-Mar-24
Unknown* 105,930 374.522p Currency Conversion
OTC Trade
18:07:08 - 01-Mar-24
Unknown* 488,911 373.372p Currency Conversion
OTC Trade
18:07:09 - 01-Mar-24
Unknown* 325,602 373.821p Currency Conversion
OTC Trade
18:07:00 - 01-Mar-24

Share Price History for Rolls-Royce

Time period:
Date Open High Low Close Volume

Share News for Rolls-Royce

LONDON BROKER RATINGS: Berenberg, JPMorgan raise price target for IHG

28th Feb 2024 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BROKER RATINGS: Barclays raises Breedon but cuts Domino's Pizza

23rd Feb 2024 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON MARKET CLOSE: European stocks boosted by ECB and Fed minutes

22nd Feb 2024 16:53

(Alliance News) - Stock prices in Europe closed higher on Thursday, on the back of minutes from the latest European Central Bank and US Federal Reserve meetings. Read More

LONDON MARKET MIDDAY: Stocks boosted as UK recession "already" over

22nd Feb 2024 11:44

(Alliance News) - Stock prices in London were higher at midday Thursday, with the latest UK purchasing managers' index data indicating that the UK recession is "already" over. Read More

LONDON MARKET OPEN: Rolls-Royce impresses but Hargreaves Lansdown down

22nd Feb 2024 08:50

(Alliance News) - London's FTSE 100 opened slightly higher on Thursday, with overriding optimism post-Nvidia's earnings lifting markets for now. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered