| Price | 83.03p on 19-05-2022 at 17:11:40 |
|---|---|
| Change | -1.75p -2.06% |
| Buy | 82.64p |
| Sell | 82.61p |
| Buy / Sell RR. Shares | |
| Last Trade: | Unknown 85,038.00 at 81.662p |
| Day's Volume: | 39,627,689 |
| Last Close: | 83.03p |
| Open: | 83.22p |
| ISIN: | GB00B63H8491 |
| Day's Range | 80.40p - 83.58p |
| 52wk Range: | 77.89p - 150.48p |
| Market Capitalisation: | £6,948m |
| VWAP: | 82.15224p |
| Shares in Issue: | 8,368m |
Recent Trades History Rolls-Royce Holdings (RR.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85,038 | 81.662p | Ordinary Currency Conversion OTC Trade |
17:09:43 - 19-May-22 |
| Unknown* | 48,323 | 81.855p | Ordinary Currency Conversion OTC Trade |
17:07:12 - 19-May-22 |
| Unknown* | 429,497 | 81.585p | Ordinary Currency Conversion OTC Trade |
16:57:51 - 19-May-22 |
| Unknown* | 179,197 | 83.022p | Ordinary Currency Conversion OTC Trade |
16:51:58 - 19-May-22 |
| Unknown* | 26,797 | 82.912p | Ordinary Currency Conversion OTC Trade |
16:25:53 - 19-May-22 |
| Unknown* | 92,271 | 83.03p | Ordinary Currency Conversion OTC Trade |
16:22:29 - 19-May-22 |
| Unknown* | 167,046 | 82.145p | Ordinary Currency Conversion OTC Trade |
16:20:58 - 19-May-22 |
| Unknown* | 516 | 82.075p | Ordinary Currency Conversion OTC Trade |
16:19:56 - 19-May-22 |
| Unknown* | 29,920 | 82.694p | Ordinary Currency Conversion OTC Trade |
16:19:02 - 19-May-22 |
| Unknown* | 65 | 81.925p | Ordinary Currency Conversion OTC Trade |
16:20:46 - 19-May-22 |
