| Price | 66.70p on 28-09-2022 at 17:05:12 |
|---|---|
| Change | -2.53p -3.65% |
| Buy | 66.97p |
| Sell | 66.90p |
| Buy / Sell RR. Shares | |
| Last Trade: | Unknown 67,704.00 at 66.245p |
| Day's Volume: | 67,051,763 |
| Last Close: | 66.70p |
| Open: | 68.14p |
| ISIN: | GB00B63H8491 |
| Day's Range | 64.48p - 68.38p |
| 52wk Range: | 64.48p - 150.48p |
| Market Capitalisation: | £5,581m |
| VWAP: | 66.16741p |
| Shares in Issue: | 8,368m |
Recent Trades History Rolls-Royce (RR.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67,704 | 66.245p | Ordinary Currency Conversion OTC Trade |
17:05:00 - 28-Sep-22 |
| Unknown* | 220,980 | 65.988p | Ordinary Currency Conversion OTC Trade |
16:58:20 - 28-Sep-22 |
| Unknown* | 381,944 | 66.039p | Ordinary Currency Conversion OTC Trade |
16:57:16 - 28-Sep-22 |
| Unknown* | 54,828 | 66.05p | Ordinary Currency Conversion OTC Trade |
16:55:51 - 28-Sep-22 |
| Unknown* | 15,840 | 66.707p | Ordinary Currency Conversion OTC Trade |
16:53:54 - 28-Sep-22 |
| Unknown* | 1,068,500 | 66.70p | Ordinary Currency Conversion OTC Trade |
16:51:50 - 28-Sep-22 |
| Unknown* | 644,397 | 66.308p | Ordinary Currency Conversion OTC Trade |
16:39:30 - 28-Sep-22 |
| Unknown* | 6,841 | 65.957p | Ordinary Currency Conversion OTC Trade |
16:39:18 - 28-Sep-22 |
| Unknown* | 461,302 | 65.247p | Ordinary Currency Conversion OTC Trade |
16:39:07 - 28-Sep-22 |
| Unknown* | 161,993 | 66.467p | Ordinary Currency Conversion OTC Trade |
16:35:20 - 28-Sep-22 |
