Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce Holdings (RR.)

Price 80.94p on 24-06-2022 at 17:28:20
Change -0.91p -1.11%
Buy 81.13p
Sell 81.10p
Buy / Sell RR. Shares
Last Trade: Unknown 8,329.00 at 80.61p
Day's Volume: 45,502,803
Last Close: 80.94p
Open: 82.17p
ISIN: GB00B63H8491
Day's Range 79.11p - 82.68p
52wk Range: 77.89p - 150.48p
Market Capitalisation: £6,773m
VWAP: 80.40317p
Shares in Issue: 8,368m

Recent Trades History Rolls-Royce Holdings (RR.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,329 80.61p Ordinary
Currency Conversion
OTC Trade
17:28:20 - 24-Jun-22
Unknown* 61,364 80.447p Ordinary
Currency Conversion
OTC Trade
16:41:18 - 24-Jun-22
Unknown* 18,233 79.535p Ordinary
Currency Conversion
OTC Trade
16:33:56 - 24-Jun-22
Unknown* 56,240 79.535p Ordinary
Currency Conversion
OTC Trade
16:33:19 - 24-Jun-22
Unknown* 17,725 80.844p Ordinary
Currency Conversion
OTC Trade
16:28:45 - 24-Jun-22
Unknown* 3,045 80.515p Ordinary
Currency Conversion
OTC Trade
16:26:35 - 24-Jun-22
Unknown* 17,882 81.262p Ordinary
Currency Conversion
OTC Trade
16:08:22 - 24-Jun-22
Sell* 5,000 79.6774p Ordinary
16:02:38 - 24-Jun-22
Unknown* 22,033 80.61p Ordinary
Currency Conversion
OTC Trade
15:53:25 - 24-Jun-22
Unknown* 10,354 80.524p Ordinary
Currency Conversion
OTC Trade
15:45:08 - 24-Jun-22

Share Price History for Rolls-Royce Holdings

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered