Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.)

Price 66.70p on 28-09-2022 at 17:05:12
Change -2.53p -3.65%
Buy 66.97p
Sell 66.90p
Buy / Sell RR. Shares
Last Trade: Unknown 67,704.00 at 66.245p
Day's Volume: 67,051,763
Last Close: 66.70p
Open: 68.14p
ISIN: GB00B63H8491
Day's Range 64.48p - 68.38p
52wk Range: 64.48p - 150.48p
Market Capitalisation: £5,581m
VWAP: 66.16741p
Shares in Issue: 8,368m

Recent Trades History Rolls-Royce (RR.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67,704 66.245p Ordinary
Currency Conversion
OTC Trade
17:05:00 - 28-Sep-22
Unknown* 220,980 65.988p Ordinary
Currency Conversion
OTC Trade
16:58:20 - 28-Sep-22
Unknown* 381,944 66.039p Ordinary
Currency Conversion
OTC Trade
16:57:16 - 28-Sep-22
Unknown* 54,828 66.05p Ordinary
Currency Conversion
OTC Trade
16:55:51 - 28-Sep-22
Unknown* 15,840 66.707p Ordinary
Currency Conversion
OTC Trade
16:53:54 - 28-Sep-22
Unknown* 1,068,500 66.70p Ordinary
Currency Conversion
OTC Trade
16:51:50 - 28-Sep-22
Unknown* 644,397 66.308p Ordinary
Currency Conversion
OTC Trade
16:39:30 - 28-Sep-22
Unknown* 6,841 65.957p Ordinary
Currency Conversion
OTC Trade
16:39:18 - 28-Sep-22
Unknown* 461,302 65.247p Ordinary
Currency Conversion
OTC Trade
16:39:07 - 28-Sep-22
Unknown* 161,993 66.467p Ordinary
Currency Conversion
OTC Trade
16:35:20 - 28-Sep-22

Share Price History for Rolls-Royce

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered