| Price | 80.94p on 24-06-2022 at 17:28:20 |
|---|---|
| Change | -0.91p -1.11% |
| Buy | 81.13p |
| Sell | 81.10p |
| Buy / Sell RR. Shares | |
| Last Trade: | Unknown 8,329.00 at 80.61p |
| Day's Volume: | 45,502,803 |
| Last Close: | 80.94p |
| Open: | 82.17p |
| ISIN: | GB00B63H8491 |
| Day's Range | 79.11p - 82.68p |
| 52wk Range: | 77.89p - 150.48p |
| Market Capitalisation: | £6,773m |
| VWAP: | 80.40317p |
| Shares in Issue: | 8,368m |
Recent Trades History Rolls-Royce Holdings (RR.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,329 | 80.61p | Ordinary Currency Conversion OTC Trade |
17:28:20 - 24-Jun-22 |
| Unknown* | 61,364 | 80.447p | Ordinary Currency Conversion OTC Trade |
16:41:18 - 24-Jun-22 |
| Unknown* | 18,233 | 79.535p | Ordinary Currency Conversion OTC Trade |
16:33:56 - 24-Jun-22 |
| Unknown* | 56,240 | 79.535p | Ordinary Currency Conversion OTC Trade |
16:33:19 - 24-Jun-22 |
| Unknown* | 17,725 | 80.844p | Ordinary Currency Conversion OTC Trade |
16:28:45 - 24-Jun-22 |
| Unknown* | 3,045 | 80.515p | Ordinary Currency Conversion OTC Trade |
16:26:35 - 24-Jun-22 |
| Unknown* | 17,882 | 81.262p | Ordinary Currency Conversion OTC Trade |
16:08:22 - 24-Jun-22 |
| Sell* | 5,000 | 79.6774p | Ordinary |
16:02:38 - 24-Jun-22 |
| Unknown* | 22,033 | 80.61p | Ordinary Currency Conversion OTC Trade |
15:53:25 - 24-Jun-22 |
| Unknown* | 10,354 | 80.524p | Ordinary Currency Conversion OTC Trade |
15:45:08 - 24-Jun-22 |
