Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 954.40p SI Trade
Suspected SELL Trade
 16:48:34 - 03-Jul-25
Sell* 64,541 954.40p Automatic Execution
 16:37:02 - 03-Jul-25
Unknown* 5,805 954.40p OTC Trade
 16:36:53 - 03-Jul-25
Buy* 13,189 954.40p Automatic Execution
 16:36:19 - 03-Jul-25
Buy* 2,908 954.40p Automatic Execution
 16:36:19 - 03-Jul-25
Buy* 3,199 954.40p Automatic Execution
 16:36:19 - 03-Jul-25
Buy* 5,434 954.40p Automatic Execution
 16:36:19 - 03-Jul-25
Buy* 3,118 954.40p Automatic Execution
 16:36:19 - 03-Jul-25
Buy* 3,469 954.40p Automatic Execution
 16:36:19 - 03-Jul-25
Buy* 4,142 954.40p Automatic Execution
 16:36:19 - 03-Jul-25
Unknown* 17 954.40p OTC Trade
 16:35:29 - 03-Jul-25
Unknown* 365 954.40p OTC Trade
 16:35:29 - 03-Jul-25
Unknown* 6,817 954.40p OTC Trade
 16:35:29 - 03-Jul-25
Unknown* 336 954.40p OTC Trade
 16:35:29 - 03-Jul-25
Unknown* 2,249 954.40p OTC Trade
 16:35:29 - 03-Jul-25
Unknown* 11,505 954.40p OTC Trade
 16:35:29 - 03-Jul-25
Unknown* 42,003 954.40p OTC Trade
 16:35:29 - 03-Jul-25
Buy* 2,978,592 954.40p Suspected BUY Trade
 16:35:28 - 03-Jul-25
Unknown* 0 951.80p SI Trade
 16:29:59 - 03-Jul-25
Sell* 673 951.40p Automatic Execution
 16:29:59 - 03-Jul-25
Sell* 8 951.40p Automatic Execution
 16:29:59 - 03-Jul-25
Buy* 3,342 951.80p SI Trade
 16:29:58 - 03-Jul-25
Sell* 379 951.60p Automatic Execution
 16:29:58 - 03-Jul-25
Buy* 330 951.60p Automatic Execution
 16:29:57 - 03-Jul-25
Buy* 933 951.60p Automatic Execution
 16:29:57 - 03-Jul-25
Buy* 1 951.60p SI Trade
 16:29:53 - 03-Jul-25
Buy* 2,120 951.4124p Suspected BUY Trade
 16:29:52 - 03-Jul-25
Unknown* 0 970.7903p SI Trade
Currency Conversion
 16:29:46 - 03-Jul-25
Unknown* 0 970.7903p SI Trade
Currency Conversion
 16:29:46 - 03-Jul-25
Unknown* 0 970.7903p SI Trade
Currency Conversion
 16:29:46 - 03-Jul-25
Unknown* 41 951.60p OTC Trade
 16:29:45 - 03-Jul-25
Buy* 154 951.40p Automatic Execution
 16:29:44 - 03-Jul-25
Buy* 280 951.40p Automatic Execution
 16:29:44 - 03-Jul-25
Buy* 294 951.40p Automatic Execution
 16:29:44 - 03-Jul-25
Buy* 10 951.40p SI Trade
 16:29:32 - 03-Jul-25
Buy* 3 951.60p SI Trade
 16:29:25 - 03-Jul-25
Sell* 210 951.20p SI Trade
 16:29:25 - 03-Jul-25
Buy* 20 951.60p SI Trade
 16:29:25 - 03-Jul-25
Sell* 42 951.20p SI Trade
 16:29:25 - 03-Jul-25
Sell* 6,400 951.20p SI Trade
 16:29:25 - 03-Jul-25
Buy* 52 951.506p Ordinary
 16:29:14 - 03-Jul-25
Sell* 650 951.40p Automatic Execution
 16:29:11 - 03-Jul-25
Sell* 603 951.40p Automatic Execution
 16:29:11 - 03-Jul-25
Sell* 1,567 951.4116p Negotiated Trade
 16:29:08 - 03-Jul-25
Sell* 415 951.40p Automatic Execution
 16:29:07 - 03-Jul-25
Sell* 35 951.40p Automatic Execution
 16:29:07 - 03-Jul-25
Unknown* 0 951.60p SI Trade
 16:29:03 - 03-Jul-25
Sell* 650 951.40p Automatic Execution
 16:29:03 - 03-Jul-25
Sell* 2,113 951.40p Automatic Execution
 16:29:03 - 03-Jul-25
Sell* 870 951.40p Automatic Execution
 16:29:03 - 03-Jul-25
Buy* 17 951.60p SI Trade
 16:29:00 - 03-Jul-25
Unknown* 0 951.60p SI Trade
 16:29:00 - 03-Jul-25
Unknown* 0 951.20p SI Trade
 16:29:00 - 03-Jul-25
Buy* 8 951.60p SI Trade
 16:29:00 - 03-Jul-25
Buy* 650 951.60p Automatic Execution
 16:29:00 - 03-Jul-25
Buy* 870 951.60p Automatic Execution
 16:29:00 - 03-Jul-25
Buy* 486 951.60p Automatic Execution
 16:29:00 - 03-Jul-25
Buy* 276 951.60p Automatic Execution
 16:29:00 - 03-Jul-25
Buy* 250 951.60p Automatic Execution
 16:29:00 - 03-Jul-25
Sell* 403 951.40p Automatic Execution
 16:29:00 - 03-Jul-25
Buy* 23 951.60p Automatic Execution
 16:29:00 - 03-Jul-25
Buy* 870 951.60p Automatic Execution
 16:29:00 - 03-Jul-25
Buy* 355 951.60p Automatic Execution
 16:29:00 - 03-Jul-25
Buy* 152 951.60p Automatic Execution
 16:29:00 - 03-Jul-25
Buy* 596 951.60p Automatic Execution
 16:29:00 - 03-Jul-25
Buy* 121 951.60p Automatic Execution
 16:29:00 - 03-Jul-25
Buy* 643 951.60p Automatic Execution
 16:29:00 - 03-Jul-25
Buy* 273 951.60p Automatic Execution
 16:29:00 - 03-Jul-25
Buy* 650 951.60p Automatic Execution
 16:29:00 - 03-Jul-25
Buy* 870 951.60p Automatic Execution
 16:29:00 - 03-Jul-25
Buy* 252 951.60p Automatic Execution
 16:29:00 - 03-Jul-25
Buy* 296 951.60p Automatic Execution
 16:29:00 - 03-Jul-25
Buy* 30 951.4755p Ordinary
 16:28:58 - 03-Jul-25
Buy* 2 951.60p SI Trade
 16:28:50 - 03-Jul-25
Buy* 1 951.60p SI Trade
 16:28:43 - 03-Jul-25
Sell* 650 951.40p Automatic Execution
 16:28:37 - 03-Jul-25
Sell* 795 951.40p Automatic Execution
 16:28:37 - 03-Jul-25
Buy* 1 951.60p Automatic Execution
 16:28:36 - 03-Jul-25
Buy* 173 951.40p Automatic Execution
 16:28:36 - 03-Jul-25
Buy* 11 951.20p Automatic Execution
 16:28:35 - 03-Jul-25
Buy* 2,439 951.20p SI Trade
 16:28:34 - 03-Jul-25
Sell* 335 951.20p Automatic Execution
 16:28:34 - 03-Jul-25
Buy* 176 951.00p Automatic Execution
 16:28:34 - 03-Jul-25
Sell* 678 950.80p SI Trade
 16:28:33 - 03-Jul-25
Buy* 4,697 951.00p SI Trade
 16:28:32 - 03-Jul-25
Sell* 181 950.80p SI Trade
 16:28:28 - 03-Jul-25
Buy* 3 950.9991p Suspected BUY Trade
 16:28:25 - 03-Jul-25
Sell* 40 950.80p SI Trade
 16:28:24 - 03-Jul-25
Buy* 10 951.00p SI Trade
 16:28:21 - 03-Jul-25
Sell* 100 950.80p SI Trade
 16:28:17 - 03-Jul-25
Buy* 100 951.00p SI Trade
 16:28:15 - 03-Jul-25
Buy* 691 951.00p SI Trade
 16:28:12 - 03-Jul-25
Unknown* 0 951.00p SI Trade
 16:28:11 - 03-Jul-25
Unknown* 0 950.80p SI Trade
 16:28:11 - 03-Jul-25
Unknown* 6 951.00p SI Trade
 16:28:05 - 03-Jul-25
Unknown* 0 970.7903p SI Trade
Currency Conversion
 16:28:05 - 03-Jul-25
Buy* 390 951.00p Automatic Execution
 16:28:05 - 03-Jul-25
Buy* 287 951.00p Automatic Execution
 16:28:05 - 03-Jul-25
Buy* 258 951.00p Automatic Execution
 16:28:05 - 03-Jul-25
Sell* 259 951.00p Automatic Execution
 16:28:05 - 03-Jul-25
Unknown* 0 950.60p SI Trade
 16:28:00 - 03-Jul-25
Buy* 840 950.80p Automatic Execution
 16:28:00 - 03-Jul-25
Buy* 1 950.80p Automatic Execution
 16:28:00 - 03-Jul-25
Sell* 79 950.60p Automatic Execution
 16:27:34 - 03-Jul-25
Sell* 374 950.60p Automatic Execution
 16:27:34 - 03-Jul-25
Sell* 341 950.60p Automatic Execution
 16:27:34 - 03-Jul-25
Sell* 1,500 950.60p Automatic Execution
 16:27:34 - 03-Jul-25
Buy* 150 950.812p Ordinary
 16:27:32 - 03-Jul-25
Buy* 684 950.812p Ordinary
 16:27:29 - 03-Jul-25
Buy* 5 951.00p SI Trade
 16:27:26 - 03-Jul-25
Buy* 159 950.812p Ordinary
 16:27:18 - 03-Jul-25
Buy* 4,210 950.812p Ordinary
 16:27:16 - 03-Jul-25
Buy* 256 950.80p Automatic Execution
 16:27:11 - 03-Jul-25
Buy* 504 950.80p Automatic Execution
 16:27:11 - 03-Jul-25
Buy* 769 950.80p Automatic Execution
 16:27:11 - 03-Jul-25
Buy* 101 950.80p Automatic Execution
 16:27:11 - 03-Jul-25
Unknown* 0 950.60p SI Trade
 16:27:10 - 03-Jul-25
Sell* 1,000 950.60p SI Trade
 16:27:04 - 03-Jul-25
Sell* 301 950.80p Automatic Execution
 16:27:00 - 03-Jul-25
Sell* 48 950.80p Automatic Execution
 16:27:00 - 03-Jul-25
Sell* 288 950.80p Automatic Execution
 16:27:00 - 03-Jul-25
Sell* 110 950.80p SI Trade
 16:26:57 - 03-Jul-25
Sell* 210 950.80p Automatic Execution
 16:26:52 - 03-Jul-25
Buy* 870 950.80p Automatic Execution
 16:26:52 - 03-Jul-25
Unknown* 0 951.20p SI Trade
 16:26:50 - 03-Jul-25
Sell* 13 950.80p SI Trade
 16:26:48 - 03-Jul-25
Unknown* 0 950.80p SI Trade
 16:26:41 - 03-Jul-25
Buy* 2 951.20p SI Trade
 16:26:41 - 03-Jul-25
Sell* 3,000 951.20p Automatic Execution
 16:26:38 - 03-Jul-25
Buy* 870 951.20p Automatic Execution
 16:26:32 - 03-Jul-25
Sell* 23 951.00p Automatic Execution
 16:26:32 - 03-Jul-25
Sell* 419 951.20p Automatic Execution
 16:26:31 - 03-Jul-25
Buy* 650 951.40p Automatic Execution
 16:26:30 - 03-Jul-25
Buy* 277 951.40p Automatic Execution
 16:26:30 - 03-Jul-25
Buy* 486 951.40p Automatic Execution
 16:26:30 - 03-Jul-25
Buy* 298 951.40p Automatic Execution
 16:26:30 - 03-Jul-25
Buy* 376 951.40p Automatic Execution
 16:26:30 - 03-Jul-25
Buy* 850 951.40p Automatic Execution
 16:26:30 - 03-Jul-25
Buy* 650 951.40p Automatic Execution
 16:26:30 - 03-Jul-25
Buy* 870 951.40p Automatic Execution
 16:26:30 - 03-Jul-25
Sell* 333 951.40p Automatic Execution
 16:26:30 - 03-Jul-25
Sell* 870 951.40p Automatic Execution
 16:26:29 - 03-Jul-25
Buy* 171 951.40p Automatic Execution
 16:26:29 - 03-Jul-25
Buy* 870 951.40p Automatic Execution
 16:26:29 - 03-Jul-25
Buy* 259 951.40p Automatic Execution
 16:26:29 - 03-Jul-25
Buy* 36 951.40p Automatic Execution
 16:26:29 - 03-Jul-25
Buy* 267 951.40p Automatic Execution
 16:26:29 - 03-Jul-25
Unknown* 0 967.32938p SI Trade
Currency Conversion
 16:26:26 - 03-Jul-25
Buy* 290 951.20p Automatic Execution
 16:26:26 - 03-Jul-25
Buy* 863 951.20p Automatic Execution
 16:26:26 - 03-Jul-25
Buy* 156 951.20p SI Trade
 16:26:26 - 03-Jul-25
Buy* 1 951.20p SI Trade
 16:26:15 - 03-Jul-25
Buy* 455 951.0076p Suspected BUY Trade
 16:26:13 - 03-Jul-25
Buy* 1,227 951.0124p Suspected BUY Trade
 16:26:08 - 03-Jul-25
Buy* 1 951.20p SI Trade
 16:26:01 - 03-Jul-25
Buy* 178 951.20p SI Trade
 16:25:55 - 03-Jul-25
Buy* 8 951.20p SI Trade
 16:25:55 - 03-Jul-25
Buy* 2,688 951.20p SI Trade
 16:25:52 - 03-Jul-25
Sell* 2,469 951.00p Automatic Execution
 16:25:52 - 03-Jul-25
Sell* 6 951.00p Automatic Execution
 16:25:52 - 03-Jul-25
Sell* 444 951.00p Automatic Execution
 16:25:52 - 03-Jul-25
Sell* 54 951.00p Automatic Execution
 16:25:52 - 03-Jul-25
Sell* 126 951.00p Automatic Execution
 16:25:52 - 03-Jul-25
Buy* 22 951.40p SI Trade
 16:25:48 - 03-Jul-25
Sell* 45 951.00p SI Trade
 16:25:41 - 03-Jul-25
Sell* 68 951.00p Automatic Execution
 16:25:39 - 03-Jul-25
Sell* 650 951.20p Automatic Execution
 16:25:39 - 03-Jul-25
Sell* 650 951.20p Automatic Execution
 16:25:39 - 03-Jul-25
Sell* 298 951.20p Automatic Execution
 16:25:39 - 03-Jul-25
Sell* 650 951.20p Automatic Execution
 16:25:39 - 03-Jul-25
Buy* 855 951.20p Automatic Execution
 16:25:39 - 03-Jul-25
Sell* 51 950.904p Ordinary
 16:25:36 - 03-Jul-25
Sell* 17 951.00p Automatic Execution
 16:25:36 - 03-Jul-25
Buy* 803 951.00p Automatic Execution
 16:25:36 - 03-Jul-25
Sell* 187 950.906p Ordinary
 16:25:35 - 03-Jul-25
Sell* 252 950.80p Automatic Execution
 16:25:30 - 03-Jul-25
Sell* 4 950.80p SI Trade
 16:25:29 - 03-Jul-25
Unknown* 0 951.00p SI Trade
 16:25:26 - 03-Jul-25
Sell* 950 950.80p SI Trade
 16:25:22 - 03-Jul-25
Buy* 870 950.80p Automatic Execution
 16:25:22 - 03-Jul-25
Sell* 280 950.80p Automatic Execution
 16:25:22 - 03-Jul-25
Sell* 310 950.80p Automatic Execution
 16:25:22 - 03-Jul-25
Sell* 650 950.80p Automatic Execution
 16:25:22 - 03-Jul-25
Unknown* 0 951.00p SI Trade
 16:25:12 - 03-Jul-25
Buy* 1 951.20p SI Trade
 16:25:10 - 03-Jul-25
Sell* 205 951.00p Automatic Execution
 16:25:10 - 03-Jul-25
Sell* 295 951.00p Automatic Execution
 16:25:10 - 03-Jul-25
Sell* 358 951.20p Automatic Execution
 16:25:10 - 03-Jul-25
Sell* 870 951.20p Automatic Execution
 16:25:10 - 03-Jul-25
Buy* 99 951.20p Automatic Execution
 16:25:10 - 03-Jul-25
Buy* 419 951.20p Automatic Execution
 16:25:10 - 03-Jul-25
Buy* 901 951.20p Automatic Execution
 16:25:10 - 03-Jul-25
Buy* 522 951.104p Ordinary
 16:25:04 - 03-Jul-25
Unknown* 0 951.20p SI Trade
 16:25:00 - 03-Jul-25
Buy* 1 951.20p SI Trade
 16:25:00 - 03-Jul-25
Buy* 1 951.20p SI Trade
 16:24:53 - 03-Jul-25
Sell* 20 950.80p SI Trade
 16:24:53 - 03-Jul-25
Sell* 350 950.80p SI Trade
 16:24:53 - 03-Jul-25
Unknown* 0 970.7903p SI Trade
Currency Conversion
 16:24:52 - 03-Jul-25
Sell* 650 951.00p Automatic Execution
 16:24:49 - 03-Jul-25
FTSE 100 Latest
Value8,823.20
Change48.51