Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 1,380.00p OTC Trade
 17:07:04 - 29-Jul-26
Sell* 140,000 1,390.00p SI Trade
 16:54:54 - 29-Jul-26
Sell* 46,329 1,393.708p SI Trade
Suspected SELL Trade
 16:47:01 - 29-Jul-26
Buy* 10,000 1,380.00p Automatic Execution
 16:39:58 - 29-Jul-26
Buy* 200 1,380.00p Automatic Execution
 16:37:22 - 29-Jul-26
Buy* 81,679 1,380.00p Automatic Execution
 16:36:24 - 29-Jul-26
Sell* 540 1,380.00p Automatic Execution
 16:36:24 - 29-Jul-26
Sell* 2,000 1,380.00p Automatic Execution
 16:35:41 - 29-Jul-26
Sell* 158 1,380.00p SI Trade
 16:35:22 - 29-Jul-26
Sell* 473 1,380.00p SI Trade
 16:35:22 - 29-Jul-26
Sell* 14 1,380.00p SI Trade
 16:35:22 - 29-Jul-26
Sell* 46 1,380.00p SI Trade
 16:35:22 - 29-Jul-26
Sell* 39 1,380.00p SI Trade
 16:35:22 - 29-Jul-26
Sell* 9,489 1,380.00p SI Trade
 16:35:22 - 29-Jul-26
Sell* 14,377 1,380.00p SI Trade
 16:35:22 - 29-Jul-26
Sell* 15 1,380.00p SI Trade
 16:35:22 - 29-Jul-26
Sell* 1,472 1,380.00p SI Trade
 16:35:22 - 29-Jul-26
Sell* 694 1,380.00p SI Trade
 16:35:22 - 29-Jul-26
Sell* 3,652 1,380.00p SI Trade
 16:35:22 - 29-Jul-26
Sell* 281 1,380.00p SI Trade
 16:35:22 - 29-Jul-26
Sell* 4,090 1,380.00p SI Trade
 16:35:22 - 29-Jul-26
Sell* 505 1,380.00p SI Trade
 16:35:22 - 29-Jul-26
Sell* 93 1,380.00p SI Trade
 16:35:22 - 29-Jul-26
Sell* 4,158 1,380.00p SI Trade
 16:35:22 - 29-Jul-26
Sell* 489 1,380.00p SI Trade
 16:35:22 - 29-Jul-26
Unknown* 7 1,380.00p Negotiated Trade
OTC Trade
 16:35:22 - 29-Jul-26
Unknown* 1 1,380.00p Negotiated Trade
OTC Trade
 16:35:22 - 29-Jul-26
Sell* 5,476,194 1,380.00p Uncrossing Trade
 16:35:22 - 29-Jul-26
Buy* 3,456 1,386.80p SI Trade
 16:34:34 - 29-Jul-26
Buy* 523 1,386.80p SI Trade
 16:34:34 - 29-Jul-26
Buy* 3,180 1,386.80p SI Trade
 16:34:34 - 29-Jul-26
Buy* 11,165 1,386.80p SI Trade
 16:34:34 - 29-Jul-26
Sell* 11,729 1,387.241p SI Trade
 16:30:00 - 29-Jul-26
Buy* 573 1,387.80p SI Trade
 16:29:59 - 29-Jul-26
Unknown* 0 1,387.20p SI Trade
 16:29:59 - 29-Jul-26
Buy* 97 1,387.60p Automatic Execution
 16:29:58 - 29-Jul-26
Buy* 3 1,387.40p SI Trade
 16:29:58 - 29-Jul-26
Unknown* 0 1,387.20p SI Trade
 16:29:56 - 29-Jul-26
Unknown* 0 1,392.15776p SI Trade
Currency Conversion
 16:29:56 - 29-Jul-26
Sell* 36 1,386.80p SI Trade
 16:29:56 - 29-Jul-26
Buy* 250 1,387.00p Automatic Execution
 16:29:56 - 29-Jul-26
Buy* 163 1,387.00p Automatic Execution
 16:29:56 - 29-Jul-26
Buy* 2,000 1,387.197p SI Trade
 16:29:55 - 29-Jul-26
Sell* 338 1,387.00p Automatic Execution
 16:29:49 - 29-Jul-26
Sell* 200 1,387.00p Automatic Execution
 16:29:49 - 29-Jul-26
Sell* 164 1,387.00p Automatic Execution
 16:29:49 - 29-Jul-26
Sell* 273 1,387.00p Automatic Execution
 16:29:49 - 29-Jul-26
Sell* 481 1,387.00p Automatic Execution
 16:29:49 - 29-Jul-26
Buy* 330 1,387.00p Automatic Execution
 16:29:49 - 29-Jul-26
Buy* 770 1,387.00p Automatic Execution
 16:29:49 - 29-Jul-26
Buy* 105 1,387.00p Automatic Execution
 16:29:49 - 29-Jul-26
Buy* 166 1,387.00p Automatic Execution
 16:29:49 - 29-Jul-26
Sell* 1,876 1,386.8109p Ordinary
 16:29:48 - 29-Jul-26
Buy* 5 1,387.20p SI Trade
 16:29:48 - 29-Jul-26
Sell* 141 1,386.80p Automatic Execution
 16:29:48 - 29-Jul-26
Sell* 532 1,386.80p Automatic Execution
 16:29:48 - 29-Jul-26
Sell* 271 1,386.80p Automatic Execution
 16:29:48 - 29-Jul-26
Buy* 1,000 1,387.60p SI Trade
 16:29:46 - 29-Jul-26
Unknown* 214 1,387.00p SI Trade
 16:29:46 - 29-Jul-26
Buy* 7 1,387.20p SI Trade
 16:29:46 - 29-Jul-26
Sell* 196 1,386.80p Automatic Execution
 16:29:46 - 29-Jul-26
Buy* 216 1,387.20p SI Trade
 16:29:45 - 29-Jul-26
Sell* 534 1,387.40p Automatic Execution
 16:29:45 - 29-Jul-26
Sell* 968 1,387.40p Automatic Execution
 16:29:45 - 29-Jul-26
Sell* 481 1,387.40p Automatic Execution
 16:29:45 - 29-Jul-26
Sell* 481 1,387.60p Automatic Execution
 16:29:44 - 29-Jul-26
Buy* 770 1,387.60p Automatic Execution
 16:29:44 - 29-Jul-26
Buy* 330 1,387.60p Automatic Execution
 16:29:44 - 29-Jul-26
Sell* 184 1,387.60p Automatic Execution
 16:29:43 - 29-Jul-26
Sell* 297 1,387.60p Automatic Execution
 16:29:43 - 29-Jul-26
Sell* 65 1,387.60p Automatic Execution
 16:29:43 - 29-Jul-26
Buy* 770 1,387.60p Automatic Execution
 16:29:41 - 29-Jul-26
Sell* 863 1,387.80p Automatic Execution
 16:29:41 - 29-Jul-26
Sell* 635 1,387.80p Automatic Execution
 16:29:41 - 29-Jul-26
Sell* 350 1,386.919p Ordinary
 16:29:39 - 29-Jul-26
Buy* 271 1,387.40p Automatic Execution
 16:29:37 - 29-Jul-26
Unknown* 0 1,387.40p SI Trade
 16:29:37 - 29-Jul-26
Sell* 119 1,387.20p Automatic Execution
 16:29:37 - 29-Jul-26
Sell* 271 1,387.20p Automatic Execution
 16:29:37 - 29-Jul-26
Sell* 330 1,387.20p Automatic Execution
 16:29:37 - 29-Jul-26
Sell* 105 1,387.20p Automatic Execution
 16:29:37 - 29-Jul-26
Sell* 481 1,387.20p Automatic Execution
 16:29:37 - 29-Jul-26
Buy* 171 1,387.60p Automatic Execution
 16:29:37 - 29-Jul-26
Buy* 168 1,387.40p Automatic Execution
 16:29:37 - 29-Jul-26
Buy* 481 1,387.40p Automatic Execution
 16:29:37 - 29-Jul-26
Buy* 155 1,387.20p Automatic Execution
 16:29:37 - 29-Jul-26
Buy* 168 1,387.20p Automatic Execution
 16:29:37 - 29-Jul-26
Buy* 28 1,387.20p Automatic Execution
 16:29:37 - 29-Jul-26
Buy* 271 1,387.20p Automatic Execution
 16:29:37 - 29-Jul-26
Sell* 1,062 1,386.80p Automatic Execution
 16:29:33 - 29-Jul-26
Sell* 986 1,386.80p Automatic Execution
 16:29:33 - 29-Jul-26
Unknown* 0 1,387.20p SI Trade
 16:29:33 - 29-Jul-26
Buy* 360 1,387.20p SI Trade
 16:29:32 - 29-Jul-26
Sell* 286 1,386.656p Ordinary
 16:29:29 - 29-Jul-26
Buy* 2,200 1,387.20p SI Trade
 16:29:29 - 29-Jul-26
Buy* 2,885 1,387.20p SI Trade
 16:29:28 - 29-Jul-26
Sell* 26 1,387.00p Automatic Execution
 16:29:28 - 29-Jul-26
Buy* 168 1,387.20p Automatic Execution
 16:29:28 - 29-Jul-26
Unknown* 0 1,387.00p SI Trade
 16:29:27 - 29-Jul-26
Sell* 100 1,386.656p Ordinary
 16:29:26 - 29-Jul-26
Buy* 5 1,387.40p SI Trade
 16:29:26 - 29-Jul-26
Buy* 3 1,387.60p SI Trade
 16:29:24 - 29-Jul-26
Buy* 330 1,387.00p Automatic Execution
 16:29:24 - 29-Jul-26
Buy* 300 1,387.00p Automatic Execution
 16:29:24 - 29-Jul-26
Sell* 122 1,386.80p Automatic Execution
 16:29:24 - 29-Jul-26
Sell* 4 1,386.80p SI Trade
 16:29:22 - 29-Jul-26
Buy* 14 1,387.00p SI Trade
 16:29:22 - 29-Jul-26
Unknown* 0 1,386.80p SI Trade
 16:29:22 - 29-Jul-26
Sell* 62 1,386.60p Automatic Execution
 16:29:22 - 29-Jul-26
Sell* 158 1,386.60p Automatic Execution
 16:29:22 - 29-Jul-26
Sell* 176 1,386.80p Automatic Execution
 16:29:22 - 29-Jul-26
Buy* 287 1,386.80p SI Trade
 16:29:20 - 29-Jul-26
Buy* 17 1,386.80p SI Trade
 16:29:20 - 29-Jul-26
Sell* 330 1,386.60p Automatic Execution
 16:29:20 - 29-Jul-26
Sell* 234 1,386.60p Automatic Execution
 16:29:19 - 29-Jul-26
Sell* 330 1,386.60p Automatic Execution
 16:29:19 - 29-Jul-26
Buy* 358 1,386.80p SI Trade
 16:29:18 - 29-Jul-26
Buy* 28 1,386.80p SI Trade
 16:29:15 - 29-Jul-26
Sell* 143 1,386.256p Ordinary
 16:29:13 - 29-Jul-26
Sell* 532 1,386.40p Automatic Execution
 16:29:11 - 29-Jul-26
Sell* 535 1,386.40p Automatic Execution
 16:29:11 - 29-Jul-26
Sell* 5,634 1,386.40p Automatic Execution
 16:29:11 - 29-Jul-26
Sell* 200 1,386.60p Automatic Execution
 16:29:11 - 29-Jul-26
Sell* 330 1,386.60p Automatic Execution
 16:29:11 - 29-Jul-26
Sell* 266 1,386.60p Automatic Execution
 16:29:11 - 29-Jul-26
Sell* 144 1,386.80p Automatic Execution
 16:29:11 - 29-Jul-26
Buy* 481 1,386.80p Automatic Execution
 16:29:11 - 29-Jul-26
Buy* 717 1,386.80p SI Trade
 16:29:11 - 29-Jul-26
Sell* 266 1,386.40p Automatic Execution
 16:29:09 - 29-Jul-26
Buy* 148 1,386.40p Automatic Execution
 16:29:09 - 29-Jul-26
Sell* 1,058 1,386.00p Automatic Execution
 16:29:08 - 29-Jul-26
Sell* 68 1,386.00p Automatic Execution
 16:29:08 - 29-Jul-26
Sell* 265 1,386.00p Automatic Execution
 16:29:08 - 29-Jul-26
Unknown* 0 1,386.00p SI Trade
 16:29:07 - 29-Jul-26
Unknown* 0 1,386.00p SI Trade
 16:29:06 - 29-Jul-26
Buy* 57 1,386.40p SI Trade
 16:29:05 - 29-Jul-26
Buy* 358 1,386.256p Ordinary
 16:29:04 - 29-Jul-26
Buy* 87 1,386.656p Ordinary
 16:29:02 - 29-Jul-26
Sell* 266 1,386.20p Automatic Execution
 16:29:02 - 29-Jul-26
Sell* 50 1,386.20p SI Trade
 16:29:02 - 29-Jul-26
Buy* 73 1,386.60p Automatic Execution
 16:29:02 - 29-Jul-26
Buy* 481 1,386.60p Automatic Execution
 16:29:02 - 29-Jul-26
Buy* 698 1,386.40p Automatic Execution
 16:29:02 - 29-Jul-26
Buy* 192 1,386.40p Automatic Execution
 16:29:02 - 29-Jul-26
Buy* 481 1,386.40p Automatic Execution
 16:29:02 - 29-Jul-26
Sell* 266 1,386.20p Automatic Execution
 16:29:02 - 29-Jul-26
Buy* 1,887 1,386.349p SI Trade
 16:29:02 - 29-Jul-26
Sell* 266 1,386.40p Automatic Execution
 16:29:01 - 29-Jul-26
Sell* 266 1,386.60p Automatic Execution
 16:29:01 - 29-Jul-26
Unknown* 57 1,390.44328p SI Trade
Currency Conversion
 16:29:01 - 29-Jul-26
Unknown* 5,825 1,386.80p SI Trade
 16:29:01 - 29-Jul-26
Unknown* 5,825 1,386.80p OTC Trade
 16:29:01 - 29-Jul-26
Unknown* 8,992 1,386.80p SI Trade
 16:29:01 - 29-Jul-26
Buy* 531 1,387.00p Automatic Execution
 16:29:01 - 29-Jul-26
Buy* 481 1,387.00p Automatic Execution
 16:29:01 - 29-Jul-26
Unknown* 0 1,386.80p SI Trade
 16:28:58 - 29-Jul-26
Unknown* 0 1,386.40p SI Trade
 16:28:58 - 29-Jul-26
Buy* 212 1,386.60p Automatic Execution
 16:28:58 - 29-Jul-26
Buy* 2 1,386.60p Automatic Execution
 16:28:58 - 29-Jul-26
Buy* 2 1,386.40p Automatic Execution
 16:28:58 - 29-Jul-26
Buy* 2,338 1,386.40p Automatic Execution
 16:28:58 - 29-Jul-26
Buy* 100 1,386.40p Automatic Execution
 16:28:58 - 29-Jul-26
Buy* 5 1,386.40p SI Trade
 16:28:58 - 29-Jul-26
Sell* 68 1,386.00p SI Trade
 16:28:56 - 29-Jul-26
Buy* 35 1,386.256p Ordinary
 16:28:53 - 29-Jul-26
Sell* 200 1,386.20p Automatic Execution
 16:28:53 - 29-Jul-26
Sell* 100 1,386.20p Automatic Execution
 16:28:53 - 29-Jul-26
Sell* 330 1,386.20p Automatic Execution
 16:28:53 - 29-Jul-26
Sell* 264 1,386.20p Automatic Execution
 16:28:53 - 29-Jul-26
Sell* 1 1,386.20p Automatic Execution
 16:28:53 - 29-Jul-26
Buy* 128 1,386.40p Automatic Execution
 16:28:53 - 29-Jul-26
Buy* 100 1,386.528p Ordinary
 16:28:52 - 29-Jul-26
Unknown* 0 1,386.00p SI Trade
 16:28:51 - 29-Jul-26
Buy* 3 1,386.40p SI Trade
 16:28:51 - 29-Jul-26
Buy* 48 1,386.20p Automatic Execution
 16:28:51 - 29-Jul-26
Unknown* 5 1,386.40p OTC Trade
 16:28:50 - 29-Jul-26
Buy* 10 1,386.20p SI Trade
 16:28:50 - 29-Jul-26
Sell* 693 1,386.00p Automatic Execution
 16:28:50 - 29-Jul-26
Sell* 100 1,386.00p Automatic Execution
 16:28:50 - 29-Jul-26
Sell* 250 1,386.00p Automatic Execution
 16:28:50 - 29-Jul-26
Sell* 481 1,386.00p Automatic Execution
 16:28:50 - 29-Jul-26
Sell* 200 1,386.00p Automatic Execution
 16:28:50 - 29-Jul-26
Sell* 264 1,386.00p Automatic Execution
 16:28:50 - 29-Jul-26
Buy* 2,638 1,386.20p Automatic Execution
 16:28:50 - 29-Jul-26
Buy* 460 1,386.20p Automatic Execution
 16:28:50 - 29-Jul-26
Buy* 114 1,386.20p Automatic Execution
 16:28:50 - 29-Jul-26
Buy* 460 1,386.20p Automatic Execution
 16:28:50 - 29-Jul-26
Sell* 266 1,386.20p Automatic Execution
 16:28:50 - 29-Jul-26
Sell* 100 1,386.20p Automatic Execution
 16:28:50 - 29-Jul-26
Buy* 258 1,386.40p Automatic Execution
 16:28:49 - 29-Jul-26
Buy* 330 1,386.40p Automatic Execution
 16:28:49 - 29-Jul-26
Buy* 2,638 1,386.40p Automatic Execution
 16:28:49 - 29-Jul-26
Buy* 761 1,386.40p Automatic Execution
 16:28:49 - 29-Jul-26
Buy* 234 1,386.40p Automatic Execution
 16:28:49 - 29-Jul-26
Buy* 10,000 1,387.599p Suspected BUY Trade
 16:28:49 - 29-Jul-26
Buy* 200 1,386.40p SI Trade
 16:28:48 - 29-Jul-26
Buy* 71 1,386.60p SI Trade
 16:28:48 - 29-Jul-26
Sell* 350 1,386.20p Automatic Execution
 16:28:48 - 29-Jul-26
Sell* 200 1,386.20p Automatic Execution
 16:28:48 - 29-Jul-26
Sell* 264 1,386.20p Automatic Execution
 16:28:48 - 29-Jul-26
FTSE 100 Latest
Value10,908.41
Change37.39