Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,487 1,436.40p SI Trade
Suspected SELL Trade
 16:52:46 - 09-Jul-26
Sell* 105 1,427.37p SI Trade
Suspected SELL Trade
 16:51:15 - 09-Jul-26
Sell* 2,224 1,427.37p SI Trade
Suspected SELL Trade
 16:51:15 - 09-Jul-26
Sell* 1,297 1,427.37p SI Trade
Suspected SELL Trade
 16:51:15 - 09-Jul-26
Sell* 2,127 1,427.37p SI Trade
Suspected SELL Trade
 16:51:15 - 09-Jul-26
Sell* 425 1,427.37p SI Trade
Suspected SELL Trade
 16:51:15 - 09-Jul-26
Sell* 820 1,427.37p SI Trade
Suspected SELL Trade
 16:51:15 - 09-Jul-26
Sell* 207 1,427.37p SI Trade
Suspected SELL Trade
 16:51:15 - 09-Jul-26
Sell* 300 1,427.37p SI Trade
Suspected SELL Trade
 16:51:15 - 09-Jul-26
Sell* 434 1,427.37p SI Trade
Suspected SELL Trade
 16:51:15 - 09-Jul-26
Sell* 532 1,427.37p SI Trade
Suspected SELL Trade
 16:51:15 - 09-Jul-26
Buy* 100 1,436.40p Automatic Execution
 16:36:42 - 09-Jul-26
Buy* 295 1,436.40p SI Trade
 16:35:29 - 09-Jul-26
Buy* 322 1,436.40p SI Trade
 16:35:29 - 09-Jul-26
Buy* 380 1,436.40p SI Trade
 16:35:29 - 09-Jul-26
Buy* 360 1,436.40p SI Trade
 16:35:29 - 09-Jul-26
Buy* 10,126 1,436.40p SI Trade
 16:35:29 - 09-Jul-26
Buy* 387 1,436.40p SI Trade
 16:35:29 - 09-Jul-26
Buy* 1,089 1,436.40p SI Trade
 16:35:29 - 09-Jul-26
Buy* 312 1,436.40p SI Trade
 16:35:29 - 09-Jul-26
Buy* 16,622 1,436.40p SI Trade
 16:35:29 - 09-Jul-26
Buy* 6,225 1,436.40p SI Trade
 16:35:29 - 09-Jul-26
Buy* 303 1,436.40p SI Trade
 16:35:29 - 09-Jul-26
Buy* 6,974 1,436.40p SI Trade
 16:35:29 - 09-Jul-26
Buy* 368 1,436.40p SI Trade
 16:35:29 - 09-Jul-26
Buy* 136 1,436.40p SI Trade
 16:35:29 - 09-Jul-26
Buy* 341 1,436.40p SI Trade
 16:35:29 - 09-Jul-26
Buy* 350 1,436.40p SI Trade
 16:35:29 - 09-Jul-26
Buy* 397 1,436.40p SI Trade
 16:35:29 - 09-Jul-26
Buy* 408 1,436.40p SI Trade
 16:35:29 - 09-Jul-26
Buy* 331 1,436.40p SI Trade
 16:35:29 - 09-Jul-26
Buy* 11,554 1,436.40p SI Trade
 16:35:29 - 09-Jul-26
Buy* 1,960 1,436.40p SI Trade
 16:35:29 - 09-Jul-26
Sell* 4,762,521 1,436.40p Uncrossing Trade
 16:35:29 - 09-Jul-26
Buy* 659 1,438.40p Automatic Execution
 16:29:59 - 09-Jul-26
Sell* 1,202 1,438.40p Automatic Execution
 16:29:58 - 09-Jul-26
Sell* 134 1,438.40p Automatic Execution
 16:29:58 - 09-Jul-26
Sell* 84 1,438.40p Automatic Execution
 16:29:58 - 09-Jul-26
Sell* 1,179 1,438.40p Automatic Execution
 16:29:58 - 09-Jul-26
Buy* 62 1,438.80p Automatic Execution
 16:29:57 - 09-Jul-26
Buy* 124 1,438.80p Automatic Execution
 16:29:57 - 09-Jul-26
Buy* 13 1,439.00p SI Trade
 16:29:55 - 09-Jul-26
Unknown* 0 1,438.80p SI Trade
 16:29:54 - 09-Jul-26
Buy* 153 1,438.80p Automatic Execution
 16:29:54 - 09-Jul-26
Buy* 47 1,438.80p Automatic Execution
 16:29:54 - 09-Jul-26
Buy* 90 1,438.80p Automatic Execution
 16:29:54 - 09-Jul-26
Buy* 210 1,438.80p Automatic Execution
 16:29:54 - 09-Jul-26
Buy* 8 1,438.80p Automatic Execution
 16:29:54 - 09-Jul-26
Buy* 253 1,438.80p Automatic Execution
 16:29:54 - 09-Jul-26
Buy* 114 1,438.60p Automatic Execution
 16:29:54 - 09-Jul-26
Buy* 1 1,438.80p SI Trade
 16:29:51 - 09-Jul-26
Unknown* 0 1,438.80p SI Trade
 16:29:47 - 09-Jul-26
Unknown* 0 1,438.60p SI Trade
 16:29:45 - 09-Jul-26
Buy* 218 1,438.20p Automatic Execution
 16:29:45 - 09-Jul-26
Buy* 521 1,438.20p Automatic Execution
 16:29:45 - 09-Jul-26
Buy* 9 1,438.20p Automatic Execution
 16:29:45 - 09-Jul-26
Buy* 489 1,438.20p Automatic Execution
 16:29:45 - 09-Jul-26
Buy* 21 1,438.20p Automatic Execution
 16:29:45 - 09-Jul-26
Unknown* 0 1,438.20p SI Trade
 16:29:43 - 09-Jul-26
Buy* 66 1,438.20p SI Trade
 16:29:42 - 09-Jul-26
Unknown* 0 1,438.20p SI Trade
 16:29:34 - 09-Jul-26
Buy* 402 1,438.20p Automatic Execution
 16:29:30 - 09-Jul-26
Sell* 60 1,438.40p Automatic Execution
 16:29:29 - 09-Jul-26
Unknown* 81 1,440.05655p SI Trade
Currency Conversion
 16:29:28 - 09-Jul-26
Unknown* 81 1,440.05655p Currency Conversion
OTC Trade
 16:29:28 - 09-Jul-26
Sell* 13 1,438.40p SI Trade
 16:29:26 - 09-Jul-26
Buy* 100 1,438.60p Automatic Execution
 16:29:23 - 09-Jul-26
Sell* 314 1,438.60p Automatic Execution
 16:29:23 - 09-Jul-26
Buy* 6 1,438.80p Automatic Execution
 16:29:22 - 09-Jul-26
Buy* 444 1,438.80p Automatic Execution
 16:29:22 - 09-Jul-26
Unknown* 0 1,439.00p SI Trade
 16:29:22 - 09-Jul-26
Unknown* 0 1,438.80p SI Trade
 16:29:22 - 09-Jul-26
Sell* 23 1,438.60p Automatic Execution
 16:29:22 - 09-Jul-26
Sell* 126 1,438.60p Automatic Execution
 16:29:22 - 09-Jul-26
Sell* 32 1,438.80p Automatic Execution
 16:29:22 - 09-Jul-26
Sell* 183 1,438.80p Automatic Execution
 16:29:22 - 09-Jul-26
Sell* 102 1,438.80p Automatic Execution
 16:29:16 - 09-Jul-26
Sell* 56 1,438.80p Automatic Execution
 16:29:16 - 09-Jul-26
Sell* 444 1,438.80p Automatic Execution
 16:29:16 - 09-Jul-26
Sell* 219 1,438.80p Automatic Execution
 16:29:16 - 09-Jul-26
Sell* 713 1,438.80p Automatic Execution
 16:29:16 - 09-Jul-26
Buy* 118 1,438.60p Automatic Execution
 16:29:16 - 09-Jul-26
Buy* 1 1,438.60p Automatic Execution
 16:29:16 - 09-Jul-26
Sell* 3 1,438.40p SI Trade
 16:29:15 - 09-Jul-26
Unknown* 0 1,438.40p SI Trade
 16:29:14 - 09-Jul-26
Buy* 120 1,438.40p Automatic Execution
 16:29:14 - 09-Jul-26
Buy* 317 1,438.40p Automatic Execution
 16:29:14 - 09-Jul-26
Sell* 10 1,438.20p SI Trade
 16:29:10 - 09-Jul-26
Sell* 276 1,438.20p SI Trade
 16:29:09 - 09-Jul-26
Sell* 2,482 1,438.20p SI Trade
 16:29:02 - 09-Jul-26
Sell* 1,362 1,438.00p SI Trade
 16:29:01 - 09-Jul-26
Sell* 321 1,438.20p Automatic Execution
 16:29:01 - 09-Jul-26
Sell* 215 1,438.20p Automatic Execution
 16:29:01 - 09-Jul-26
Sell* 229 1,438.20p Automatic Execution
 16:29:01 - 09-Jul-26
Buy* 37 1,438.20p Automatic Execution
 16:29:01 - 09-Jul-26
Buy* 52 1,438.20p Automatic Execution
 16:29:01 - 09-Jul-26
Buy* 306 1,438.20p Automatic Execution
 16:29:01 - 09-Jul-26
Buy* 18 1,438.20p Automatic Execution
 16:29:00 - 09-Jul-26
Buy* 22 1,438.20p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 111 1,438.00p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 238 1,438.00p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 1 1,438.00p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 1 1,438.00p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 444 1,438.00p Automatic Execution
 16:28:53 - 09-Jul-26
Buy* 438 1,438.20p Automatic Execution
 16:28:53 - 09-Jul-26
Buy* 226 1,438.20p Automatic Execution
 16:28:53 - 09-Jul-26
Buy* 200 1,438.20p Automatic Execution
 16:28:53 - 09-Jul-26
Buy* 200 1,438.00p Automatic Execution
 16:28:53 - 09-Jul-26
Buy* 119 1,438.00p Automatic Execution
 16:28:53 - 09-Jul-26
Buy* 30 1,437.80p Automatic Execution
 16:28:53 - 09-Jul-26
Buy* 62 1,437.80p Automatic Execution
 16:28:53 - 09-Jul-26
Buy* 27 1,437.80p Automatic Execution
 16:28:53 - 09-Jul-26
Buy* 13 1,437.80p Automatic Execution
 16:28:53 - 09-Jul-26
Sell* 463 1,437.80p Automatic Execution
 16:28:53 - 09-Jul-26
Sell* 223 1,437.80p Automatic Execution
 16:28:53 - 09-Jul-26
Sell* 125 1,437.80p Automatic Execution
 16:28:53 - 09-Jul-26
Sell* 429 1,437.80p SI Trade
 16:28:51 - 09-Jul-26
Sell* 20 1,437.80p SI Trade
 16:28:50 - 09-Jul-26
Buy* 65 1,438.00p Automatic Execution
 16:28:50 - 09-Jul-26
Buy* 2 1,437.976p Ordinary
 16:28:46 - 09-Jul-26
Unknown* 0 1,438.00p SI Trade
 16:28:41 - 09-Jul-26
Buy* 31 1,438.00p Ordinary
 16:28:40 - 09-Jul-26
Sell* 1,000 1,437.898p Ordinary
 16:28:39 - 09-Jul-26
Unknown* 0 1,439.20353p SI Trade
Currency Conversion
 16:28:38 - 09-Jul-26
Unknown* 5 1,438.00p OTC Trade
 16:28:33 - 09-Jul-26
Unknown* 0 1,438.00p SI Trade
 16:28:24 - 09-Jul-26
Buy* 69 1,437.9178p Ordinary
 16:28:23 - 09-Jul-26
Unknown* 0 1,437.60p SI Trade
 16:28:21 - 09-Jul-26
Sell* 1 1,437.60p SI Trade
 16:28:20 - 09-Jul-26
Buy* 400 1,438.098p Ordinary
 16:28:17 - 09-Jul-26
Unknown* 0 1,438.20p SI Trade
 16:28:16 - 09-Jul-26
Unknown* 0 1,438.00p SI Trade
 16:28:12 - 09-Jul-26
Sell* 3 1,438.00p SI Trade
 16:28:09 - 09-Jul-26
Buy* 1 1,438.20p SI Trade
 16:28:09 - 09-Jul-26
Buy* 13 1,438.20p SI Trade
 16:28:09 - 09-Jul-26
Unknown* 0 1,438.20p SI Trade
 16:28:05 - 09-Jul-26
Unknown* 0 1,438.20p SI Trade
 16:28:03 - 09-Jul-26
Unknown* 1,100 1,438.00p SI Trade
 16:28:02 - 09-Jul-26
Buy* 20 1,438.20p SI Trade
 16:28:02 - 09-Jul-26
Unknown* 0 1,438.20p SI Trade
 16:28:02 - 09-Jul-26
Sell* 200 1,437.80p Automatic Execution
 16:28:02 - 09-Jul-26
Sell* 76 1,437.80p Automatic Execution
 16:28:02 - 09-Jul-26
Sell* 147 1,437.80p Automatic Execution
 16:28:02 - 09-Jul-26
Sell* 584 1,437.80p Automatic Execution
 16:28:02 - 09-Jul-26
Sell* 153 1,437.80p Automatic Execution
 16:28:02 - 09-Jul-26
Sell* 208 1,437.80p Automatic Execution
 16:28:02 - 09-Jul-26
Sell* 196 1,438.00p Automatic Execution
 16:28:02 - 09-Jul-26
Unknown* 0 1,438.00p SI Trade
 16:27:59 - 09-Jul-26
Buy* 29 1,438.20p Automatic Execution
 16:27:59 - 09-Jul-26
Unknown* 0 1,438.40p SI Trade
 16:27:58 - 09-Jul-26
Buy* 13 1,438.40p SI Trade
 16:27:55 - 09-Jul-26
Sell* 21 1,438.20p Automatic Execution
 16:27:52 - 09-Jul-26
Sell* 67 1,438.20p Automatic Execution
 16:27:52 - 09-Jul-26
Buy* 248 1,438.20p Automatic Execution
 16:27:47 - 09-Jul-26
Buy* 131 1,438.20p Automatic Execution
 16:27:47 - 09-Jul-26
Unknown* 304 1,438.00p SI Trade
 16:27:45 - 09-Jul-26
Unknown* 0 1,437.80p SI Trade
 16:27:44 - 09-Jul-26
Buy* 13 1,438.20p SI Trade
 16:27:44 - 09-Jul-26
Sell* 9 1,437.80p Automatic Execution
 16:27:43 - 09-Jul-26
Sell* 226 1,437.80p Automatic Execution
 16:27:43 - 09-Jul-26
Sell* 226 1,437.80p Automatic Execution
 16:27:43 - 09-Jul-26
Buy* 486 1,438.00p Automatic Execution
 16:27:43 - 09-Jul-26
Buy* 184 1,438.00p Automatic Execution
 16:27:43 - 09-Jul-26
Buy* 443 1,438.00p Automatic Execution
 16:27:43 - 09-Jul-26
Sell* 29 1,438.20p Automatic Execution
 16:27:43 - 09-Jul-26
Sell* 104 1,438.2899p Ordinary
 16:27:42 - 09-Jul-26
Buy* 1 1,438.40p SI Trade
 16:27:42 - 09-Jul-26
Sell* 296 1,438.298p Ordinary
 16:27:38 - 09-Jul-26
Sell* 1,001 1,438.20p Automatic Execution
 16:27:37 - 09-Jul-26
Unknown* 13 1,438.40p SI Trade
 16:27:35 - 09-Jul-26
Sell* 3 1,438.20p SI Trade
 16:27:33 - 09-Jul-26
Buy* 138 1,438.3796p Ordinary
 16:27:33 - 09-Jul-26
Unknown* 0 1,438.00p SI Trade
 16:27:31 - 09-Jul-26
Buy* 300 1,438.498p Ordinary
 16:27:30 - 09-Jul-26
Sell* 134 1,438.40p Automatic Execution
 16:27:25 - 09-Jul-26
Unknown* 675 1,438.60p SI Trade
 16:27:20 - 09-Jul-26
Buy* 160 1,438.60p Automatic Execution
 16:27:20 - 09-Jul-26
Buy* 46 1,438.80p Automatic Execution
 16:27:20 - 09-Jul-26
Buy* 251 1,438.60p Automatic Execution
 16:27:20 - 09-Jul-26
Sell* 104 1,438.60p Automatic Execution
 16:27:20 - 09-Jul-26
Sell* 765 1,438.80p Automatic Execution
 16:27:20 - 09-Jul-26
Sell* 108 1,438.80p Automatic Execution
 16:27:20 - 09-Jul-26
Sell* 13 1,438.80p SI Trade
 16:27:18 - 09-Jul-26
Unknown* 0 1,439.00p SI Trade
 16:27:11 - 09-Jul-26
Buy* 104 1,439.20p Automatic Execution
 16:27:11 - 09-Jul-26
Buy* 208 1,439.20p Automatic Execution
 16:27:11 - 09-Jul-26
Buy* 66 1,439.20p Automatic Execution
 16:27:11 - 09-Jul-26
Buy* 223 1,439.20p Automatic Execution
 16:27:11 - 09-Jul-26
Buy* 599 1,439.20p Automatic Execution
 16:27:11 - 09-Jul-26
Buy* 258 1,439.20p Automatic Execution
 16:27:11 - 09-Jul-26
Buy* 483 1,439.00p Automatic Execution
 16:27:11 - 09-Jul-26
Unknown* 206 1,438.80p SI Trade
 16:27:07 - 09-Jul-26
Buy* 100 1,438.60p Automatic Execution
 16:27:07 - 09-Jul-26
Sell* 538 1,438.60p Automatic Execution
 16:27:07 - 09-Jul-26
Sell* 593 1,438.60p Automatic Execution
 16:27:07 - 09-Jul-26
Sell* 223 1,438.60p Automatic Execution
 16:27:07 - 09-Jul-26
Sell* 665 1,438.60p Automatic Execution
 16:27:07 - 09-Jul-26
Sell* 100 1,438.60p Automatic Execution
 16:27:07 - 09-Jul-26
Sell* 764 1,438.60p Automatic Execution
 16:27:07 - 09-Jul-26
Sell* 154 1,438.60p Automatic Execution
 16:27:07 - 09-Jul-26
FTSE 100 Latest
Value10,472.45
Change-16.59