| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 800.60p | SI Trade Suspected SELL Trade |
16:52:42 - 21-Mar-25 |
| Sell* | 51,102 | 800.60p | SI Trade |
16:44:01 - 21-Mar-25 |
| Sell* | 1,460 | 800.60p | Ordinary |
16:43:34 - 21-Mar-25 |
| Sell* | 6,512 | 800.60p | Ordinary |
16:43:32 - 21-Mar-25 |
| Sell* | 3,126 | 800.568p | SI Trade Suspected SELL Trade |
16:42:28 - 21-Mar-25 |
| Sell* | 60,364 | 800.60p | Automatic Execution |
16:38:56 - 21-Mar-25 |
| Sell* | 938 | 800.60p | Automatic Execution |
16:38:08 - 21-Mar-25 |
| Sell* | 937 | 800.60p | Automatic Execution |
16:38:08 - 21-Mar-25 |
| Sell* | 1,875 | 800.60p | Automatic Execution |
16:38:08 - 21-Mar-25 |
| Sell* | 3,750 | 800.60p | Automatic Execution |
16:38:08 - 21-Mar-25 |
| Sell* | 7,500 | 800.60p | Automatic Execution |
16:38:08 - 21-Mar-25 |
| Sell* | 15,000 | 800.60p | Automatic Execution |
16:38:08 - 21-Mar-25 |
| Buy* | 228,436 | 800.60p | Automatic Execution |
16:37:49 - 21-Mar-25 |
| Buy* | 34,597 | 800.60p | SI Trade |
16:36:35 - 21-Mar-25 |
| Buy* | 937,600 | 800.60p | SI Trade |
16:35:20 - 21-Mar-25 |
| Sell* | 12,396,921 | 800.60p | Uncrossing Trade |
16:35:20 - 21-Mar-25 |
| Buy* | 15 | 804.80p | Automatic Execution |
16:29:59 - 21-Mar-25 |
| Sell* | 400 | 804.584p | Ordinary |
16:29:57 - 21-Mar-25 |
| Buy* | 13 | 805.00p | Automatic Execution |
16:29:56 - 21-Mar-25 |
| Buy* | 334 | 805.00p | Automatic Execution |
16:29:56 - 21-Mar-25 |
| Buy* | 337 | 805.00p | Automatic Execution |
16:29:56 - 21-Mar-25 |
| Buy* | 266 | 805.00p | Automatic Execution |
16:29:56 - 21-Mar-25 |
| Buy* | 330 | 804.80p | Automatic Execution |
16:29:56 - 21-Mar-25 |
| Buy* | 325 | 804.80p | Automatic Execution |
16:29:56 - 21-Mar-25 |
| Buy* | 359 | 804.80p | Automatic Execution |
16:29:56 - 21-Mar-25 |
| Buy* | 95 | 804.80p | Automatic Execution |
16:29:56 - 21-Mar-25 |
| Buy* | 1,189 | 804.80p | Automatic Execution |
16:29:56 - 21-Mar-25 |
| Buy* | 513 | 804.80p | Automatic Execution |
16:29:56 - 21-Mar-25 |
| Buy* | 1 | 804.80p | Automatic Execution |
16:29:56 - 21-Mar-25 |
| Buy* | 350 | 804.80p | Automatic Execution |
16:29:56 - 21-Mar-25 |
| Buy* | 364 | 804.80p | Automatic Execution |
16:29:56 - 21-Mar-25 |
| Buy* | 19 | 804.80p | Automatic Execution |
16:29:56 - 21-Mar-25 |
| Sell* | 85 | 804.40p | Automatic Execution |
16:29:55 - 21-Mar-25 |
| Buy* | 288 | 804.80p | Automatic Execution |
16:29:54 - 21-Mar-25 |
| Buy* | 333 | 804.80p | Automatic Execution |
16:29:54 - 21-Mar-25 |
| Buy* | 314 | 804.80p | Automatic Execution |
16:29:54 - 21-Mar-25 |
| Buy* | 329 | 804.80p | Automatic Execution |
16:29:54 - 21-Mar-25 |
| Sell* | 9 | 804.40p | SI Trade |
16:29:54 - 21-Mar-25 |
| Sell* | 531 | 804.60p | Automatic Execution |
16:29:52 - 21-Mar-25 |
| Sell* | 863 | 804.60p | Automatic Execution |
16:29:52 - 21-Mar-25 |
| Sell* | 900 | 804.60p | Automatic Execution |
16:29:52 - 21-Mar-25 |
| Sell* | 1,216 | 804.60p | Automatic Execution |
16:29:52 - 21-Mar-25 |
| Sell* | 513 | 804.60p | Automatic Execution |
16:29:52 - 21-Mar-25 |
| Sell* | 1,563 | 804.60p | Automatic Execution |
16:29:52 - 21-Mar-25 |
| Buy* | 57 | 805.00p | Automatic Execution |
16:29:52 - 21-Mar-25 |
| Buy* | 324 | 805.00p | Automatic Execution |
16:29:52 - 21-Mar-25 |
| Buy* | 1,175 | 805.00p | Automatic Execution |
16:29:52 - 21-Mar-25 |
| Buy* | 335 | 804.80p | Automatic Execution |
16:29:52 - 21-Mar-25 |
| Buy* | 1,236 | 804.80p | Automatic Execution |
16:29:52 - 21-Mar-25 |
| Buy* | 329 | 804.80p | Automatic Execution |
16:29:52 - 21-Mar-25 |
| Buy* | 326 | 804.80p | Automatic Execution |
16:29:52 - 21-Mar-25 |
| Buy* | 345 | 804.80p | Automatic Execution |
16:29:52 - 21-Mar-25 |
| Sell* | 351 | 804.40p | SI Trade |
16:29:46 - 21-Mar-25 |
| Buy* | 827 | 804.80p | Automatic Execution |
16:29:45 - 21-Mar-25 |
| Buy* | 356 | 804.80p | Automatic Execution |
16:29:45 - 21-Mar-25 |
| Sell* | 9,439 | 804.40p | SI Trade |
16:29:41 - 21-Mar-25 |
| Sell* | 8,000 | 804.4818p | Ordinary |
16:29:39 - 21-Mar-25 |
| Sell* | 750 | 804.80p | Automatic Execution |
16:29:30 - 21-Mar-25 |
| Buy* | 322 | 804.80p | Automatic Execution |
16:29:29 - 21-Mar-25 |
| Buy* | 312 | 804.80p | Automatic Execution |
16:29:29 - 21-Mar-25 |
| Buy* | 362 | 804.80p | Automatic Execution |
16:29:29 - 21-Mar-25 |
| Buy* | 364 | 804.80p | Automatic Execution |
16:29:29 - 21-Mar-25 |
| Unknown* | 0 | 805.20p | SI Trade |
16:29:29 - 21-Mar-25 |
| Buy* | 1,563 | 804.80p | Automatic Execution |
16:29:29 - 21-Mar-25 |
| Sell* | 1,375 | 804.80p | Automatic Execution |
16:29:29 - 21-Mar-25 |
| Sell* | 302 | 804.80p | Automatic Execution |
16:29:29 - 21-Mar-25 |
| Sell* | 186 | 804.80p | Automatic Execution |
16:29:29 - 21-Mar-25 |
| Sell* | 114 | 804.80p | Automatic Execution |
16:29:29 - 21-Mar-25 |
| Sell* | 1,277 | 805.00p | Automatic Execution |
16:29:29 - 21-Mar-25 |
| Buy* | 38 | 805.40p | SI Trade |
16:29:24 - 21-Mar-25 |
| Buy* | 6 | 805.40p | SI Trade |
16:29:24 - 21-Mar-25 |
| Buy* | 25 | 805.362p | Ordinary |
16:29:18 - 21-Mar-25 |
| Unknown* | 0 | 805.40p | SI Trade |
16:29:08 - 21-Mar-25 |
| Sell* | 310 | 805.00p | SI Trade |
16:29:04 - 21-Mar-25 |
| Sell* | 10,000 | 805.137p | Negotiated Trade |
16:29:03 - 21-Mar-25 |
| Sell* | 1,241 | 805.20p | Automatic Execution |
16:29:01 - 21-Mar-25 |
| Unknown* | 332 | 805.00p | OTC Trade |
16:29:00 - 21-Mar-25 |
| Buy* | 347 | 805.20p | Automatic Execution |
16:29:00 - 21-Mar-25 |
| Buy* | 40 | 805.20p | Automatic Execution |
16:29:00 - 21-Mar-25 |
| Buy* | 1 | 805.20p | Automatic Execution |
16:29:00 - 21-Mar-25 |
| Buy* | 11 | 805.20p | SI Trade |
16:28:54 - 21-Mar-25 |
| Sell* | 2,282 | 805.00p | SI Trade |
16:28:42 - 21-Mar-25 |
| Buy* | 2,310 | 805.092p | Ordinary |
16:28:38 - 21-Mar-25 |
| Unknown* | 0 | 805.20p | SI Trade |
16:28:38 - 21-Mar-25 |
| Sell* | 151 | 805.092p | Ordinary |
16:28:27 - 21-Mar-25 |
| Unknown* | 1 | 814.64235p | SI Trade Currency Conversion |
16:28:25 - 21-Mar-25 |
| Sell* | 1,264 | 804.984p | Ordinary |
16:28:22 - 21-Mar-25 |
| Sell* | 2 | 805.00p | SI Trade |
16:28:21 - 21-Mar-25 |
| Buy* | 599 | 805.20p | Automatic Execution |
16:28:20 - 21-Mar-25 |
| Buy* | 850 | 805.20p | Automatic Execution |
16:28:20 - 21-Mar-25 |
| Unknown* | 0 | 805.20p | SI Trade |
16:28:18 - 21-Mar-25 |
| Buy* | 1 | 805.1995p | Ordinary |
16:28:17 - 21-Mar-25 |
| Unknown* | 3 | 804.80p | OTC Trade |
16:28:15 - 21-Mar-25 |
| Sell* | 134 | 804.80p | SI Trade |
16:28:08 - 21-Mar-25 |
| Sell* | 63 | 804.80p | SI Trade |
16:28:08 - 21-Mar-25 |
| Sell* | 141 | 805.00p | Automatic Execution |
16:28:02 - 21-Mar-25 |
| Buy* | 2,057 | 805.00p | Automatic Execution |
16:28:02 - 21-Mar-25 |
| Sell* | 90 | 804.60p | SI Trade |
16:28:00 - 21-Mar-25 |
| Unknown* | 7 | 805.00p | OTC Trade |
16:27:57 - 21-Mar-25 |
| Unknown* | 8 | 805.00p | OTC Trade |
16:27:57 - 21-Mar-25 |
| Unknown* | 7 | 805.00p | OTC Trade |
16:27:57 - 21-Mar-25 |
| Unknown* | 10 | 805.00p | OTC Trade |
16:27:57 - 21-Mar-25 |
| Unknown* | 3 | 805.00p | OTC Trade |
16:27:57 - 21-Mar-25 |
| Buy* | 6 | 804.9995p | Ordinary |
16:27:57 - 21-Mar-25 |
| Sell* | 188 | 804.595p | Ordinary |
16:27:54 - 21-Mar-25 |
| Buy* | 364 | 804.80p | Automatic Execution |
16:27:54 - 21-Mar-25 |
| Buy* | 352 | 804.80p | Automatic Execution |
16:27:54 - 21-Mar-25 |
| Buy* | 3,692 | 804.80p | SI Trade |
16:27:51 - 21-Mar-25 |
| Sell* | 1 | 804.40p | SI Trade |
16:27:49 - 21-Mar-25 |
| Unknown* | 0 | 804.40p | SI Trade |
16:27:49 - 21-Mar-25 |
| Buy* | 158 | 804.80p | Automatic Execution |
16:27:49 - 21-Mar-25 |
| Buy* | 299 | 804.80p | Automatic Execution |
16:27:49 - 21-Mar-25 |
| Buy* | 307 | 804.80p | Automatic Execution |
16:27:49 - 21-Mar-25 |
| Buy* | 726 | 804.80p | Automatic Execution |
16:27:49 - 21-Mar-25 |
| Buy* | 400 | 804.984p | Ordinary |
16:27:44 - 21-Mar-25 |
| Buy* | 710 | 804.60p | Automatic Execution |
16:27:42 - 21-Mar-25 |
| Sell* | 330 | 804.40p | Automatic Execution |
16:27:40 - 21-Mar-25 |
| Sell* | 850 | 804.40p | Automatic Execution |
16:27:40 - 21-Mar-25 |
| Buy* | 1,709 | 804.784p | Ordinary |
16:27:39 - 21-Mar-25 |
| Unknown* | 0 | 804.80p | SI Trade |
16:27:39 - 21-Mar-25 |
| Sell* | 305 | 804.80p | Automatic Execution |
16:27:33 - 21-Mar-25 |
| Sell* | 347 | 804.80p | Automatic Execution |
16:27:33 - 21-Mar-25 |
| Sell* | 257 | 804.80p | Automatic Execution |
16:27:33 - 21-Mar-25 |
| Sell* | 49 | 804.80p | Automatic Execution |
16:27:33 - 21-Mar-25 |
| Sell* | 600 | 804.80p | Automatic Execution |
16:27:33 - 21-Mar-25 |
| Buy* | 1,563 | 805.00p | Automatic Execution |
16:27:33 - 21-Mar-25 |
| Sell* | 361 | 805.00p | Automatic Execution |
16:27:31 - 21-Mar-25 |
| Sell* | 306 | 805.00p | Automatic Execution |
16:27:31 - 21-Mar-25 |
| Sell* | 358 | 805.00p | Automatic Execution |
16:27:31 - 21-Mar-25 |
| Sell* | 1,405 | 805.00p | Automatic Execution |
16:27:31 - 21-Mar-25 |
| Sell* | 1,563 | 805.00p | Automatic Execution |
16:27:31 - 21-Mar-25 |
| Sell* | 1,251 | 805.20p | Automatic Execution |
16:27:31 - 21-Mar-25 |
| Buy* | 180 | 805.40p | Automatic Execution |
16:27:31 - 21-Mar-25 |
| Buy* | 331 | 805.40p | Automatic Execution |
16:27:31 - 21-Mar-25 |
| Buy* | 850 | 805.40p | Automatic Execution |
16:27:31 - 21-Mar-25 |
| Buy* | 602 | 805.40p | Automatic Execution |
16:27:31 - 21-Mar-25 |
| Buy* | 345 | 805.40p | Automatic Execution |
16:27:31 - 21-Mar-25 |
| Buy* | 1,563 | 805.40p | Automatic Execution |
16:27:31 - 21-Mar-25 |
| Buy* | 736 | 805.40p | Automatic Execution |
16:27:31 - 21-Mar-25 |
| Sell* | 482 | 805.20p | Automatic Execution |
16:27:21 - 21-Mar-25 |
| Unknown* | 14 | 805.20p | OTC Trade |
16:27:19 - 21-Mar-25 |
| Sell* | 3,845 | 805.184p | Ordinary |
16:27:15 - 21-Mar-25 |
| Buy* | 98 | 805.40p | Automatic Execution |
16:27:15 - 21-Mar-25 |
| Buy* | 2,350 | 805.40p | Automatic Execution |
16:27:15 - 21-Mar-25 |
| Buy* | 541 | 805.40p | Automatic Execution |
16:27:15 - 21-Mar-25 |
| Buy* | 850 | 805.40p | Automatic Execution |
16:27:15 - 21-Mar-25 |
| Sell* | 1,500 | 805.184p | Ordinary |
16:27:12 - 21-Mar-25 |
| Unknown* | 0 | 815.81402p | SI Trade Currency Conversion |
16:27:10 - 21-Mar-25 |
| Unknown* | 14 | 814.47497p | SI Trade Currency Conversion |
16:27:10 - 21-Mar-25 |
| Buy* | 2 | 805.3995p | Ordinary |
16:27:07 - 21-Mar-25 |
| Buy* | 1 | 805.40p | SI Trade |
16:27:06 - 21-Mar-25 |
| Sell* | 6 | 805.00p | Ordinary |
16:27:05 - 21-Mar-25 |
| Sell* | 100 | 805.185p | Ordinary |
16:27:04 - 21-Mar-25 |
| Unknown* | 0 | 805.00p | SI Trade |
16:27:01 - 21-Mar-25 |
| Sell* | 12 | 805.00p | SI Trade |
16:27:00 - 21-Mar-25 |
| Sell* | 125 | 804.984p | Ordinary |
16:26:52 - 21-Mar-25 |
| Sell* | 5,061 | 804.80p | SI Trade |
16:26:49 - 21-Mar-25 |
| Sell* | 1,252 | 804.984p | Ordinary |
16:26:45 - 21-Mar-25 |
| Sell* | 2 | 804.80p | Ordinary |
16:26:37 - 21-Mar-25 |
| Buy* | 25 | 805.181p | Ordinary |
16:26:37 - 21-Mar-25 |
| Buy* | 1 | 805.00p | Automatic Execution |
16:26:26 - 21-Mar-25 |
| Unknown* | 0 | 805.00p | SI Trade |
16:26:21 - 21-Mar-25 |
| Buy* | 8 | 805.00p | SI Trade |
16:26:17 - 21-Mar-25 |
| Buy* | 25 | 804.9993p | Ordinary |
16:26:14 - 21-Mar-25 |
| Buy* | 2 | 805.00p | SI Trade |
16:26:14 - 21-Mar-25 |
| Buy* | 90 | 805.00p | SI Trade |
16:26:10 - 21-Mar-25 |
| Unknown* | 0 | 804.60p | SI Trade |
16:26:07 - 21-Mar-25 |
| Buy* | 61 | 805.00p | SI Trade |
16:26:07 - 21-Mar-25 |
| Unknown* | 0 | 805.00p | SI Trade |
16:25:54 - 21-Mar-25 |
| Unknown* | 0 | 804.60p | SI Trade |
16:25:54 - 21-Mar-25 |
| Sell* | 565 | 804.60p | Automatic Execution |
16:25:50 - 21-Mar-25 |
| Sell* | 425 | 804.80p | Automatic Execution |
16:25:50 - 21-Mar-25 |
| Sell* | 361 | 804.80p | Automatic Execution |
16:25:50 - 21-Mar-25 |
| Sell* | 341 | 804.80p | Automatic Execution |
16:25:50 - 21-Mar-25 |
| Sell* | 354 | 804.80p | Automatic Execution |
16:25:50 - 21-Mar-25 |
| Sell* | 570 | 804.80p | Automatic Execution |
16:25:50 - 21-Mar-25 |
| Sell* | 121 | 804.80p | Automatic Execution |
16:25:50 - 21-Mar-25 |
| Sell* | 850 | 804.80p | Automatic Execution |
16:25:50 - 21-Mar-25 |
| Sell* | 149 | 805.00p | Automatic Execution |
16:25:50 - 21-Mar-25 |
| Sell* | 308 | 805.20p | Automatic Execution |
16:25:40 - 21-Mar-25 |
| Sell* | 336 | 805.20p | Automatic Execution |
16:25:40 - 21-Mar-25 |
| Sell* | 70 | 805.20p | SI Trade |
16:25:39 - 21-Mar-25 |
| Sell* | 60 | 805.20p | SI Trade |
16:25:39 - 21-Mar-25 |
| Sell* | 850 | 805.40p | Automatic Execution |
16:25:39 - 21-Mar-25 |
| Sell* | 1,384 | 805.40p | Automatic Execution |
16:25:39 - 21-Mar-25 |
| Sell* | 1,171 | 805.40p | Automatic Execution |
16:25:39 - 21-Mar-25 |
| Buy* | 1,268 | 805.60p | Automatic Execution |
16:25:39 - 21-Mar-25 |
| Buy* | 515 | 805.60p | Automatic Execution |
16:25:39 - 21-Mar-25 |
| Buy* | 443 | 805.60p | Automatic Execution |
16:25:39 - 21-Mar-25 |
| Buy* | 850 | 805.60p | Automatic Execution |
16:25:39 - 21-Mar-25 |
| Buy* | 1,563 | 805.60p | Automatic Execution |
16:25:39 - 21-Mar-25 |
| Buy* | 355 | 805.60p | Automatic Execution |
16:25:39 - 21-Mar-25 |
| Buy* | 360 | 805.60p | Automatic Execution |
16:25:39 - 21-Mar-25 |
| Buy* | 320 | 805.60p | Automatic Execution |
16:25:39 - 21-Mar-25 |
| Buy* | 387 | 805.60p | Automatic Execution |
16:25:39 - 21-Mar-25 |
| Buy* | 1,317 | 805.60p | Automatic Execution |
16:25:39 - 21-Mar-25 |
| Buy* | 256 | 805.60p | Automatic Execution |
16:25:39 - 21-Mar-25 |
| Sell* | 800 | 805.40p | Automatic Execution |
16:25:39 - 21-Mar-25 |
| Buy* | 406 | 805.60p | Automatic Execution |
16:25:39 - 21-Mar-25 |
| Buy* | 392 | 805.40p | Automatic Execution |
16:25:39 - 21-Mar-25 |