Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 294 1,409.60p Ordinary
 16:40:39 - 18-Jun-26
Sell* 1,106 1,409.60p Ordinary
 16:40:39 - 18-Jun-26
Sell* 100 1,409.60p Automatic Execution
 16:36:26 - 18-Jun-26
Sell* 1,900 1,409.60p Automatic Execution
 16:36:26 - 18-Jun-26
Sell* 100 1,409.60p Automatic Execution
 16:36:26 - 18-Jun-26
Unknown* 9,753 1,409.60p SI Trade
 16:35:07 - 18-Jun-26
Unknown* 40,906 1,409.60p SI Trade
 16:35:07 - 18-Jun-26
Unknown* 600 1,409.60p SI Trade
 16:35:07 - 18-Jun-26
Buy* 6,888,723 1,409.60p Suspected BUY Trade
 16:35:07 - 18-Jun-26
Buy* 2 1,396.402p Ordinary
 16:30:15 - 18-Jun-26
Sell* 135 1,403.40p Automatic Execution
 16:29:59 - 18-Jun-26
Sell* 121 1,403.40p Automatic Execution
 16:29:59 - 18-Jun-26
Sell* 180 1,403.40p Automatic Execution
 16:29:59 - 18-Jun-26
Sell* 107 1,403.40p Automatic Execution
 16:29:59 - 18-Jun-26
Buy* 1,082 1,403.40p Automatic Execution
 16:29:59 - 18-Jun-26
Buy* 200 1,403.20p Automatic Execution
 16:29:59 - 18-Jun-26
Buy* 130 1,402.80p Automatic Execution
 16:29:56 - 18-Jun-26
Sell* 182 1,402.40p Automatic Execution
 16:29:55 - 18-Jun-26
Sell* 326 1,402.40p Automatic Execution
 16:29:55 - 18-Jun-26
Sell* 375 1,402.40p Automatic Execution
 16:29:55 - 18-Jun-26
Sell* 743 1,402.40p Automatic Execution
 16:29:55 - 18-Jun-26
Buy* 370 1,403.00p Automatic Execution
 16:29:55 - 18-Jun-26
Buy* 200 1,402.80p Automatic Execution
 16:29:55 - 18-Jun-26
Buy* 131 1,402.60p Automatic Execution
 16:29:54 - 18-Jun-26
Buy* 271 1,402.60p Automatic Execution
 16:29:54 - 18-Jun-26
Buy* 695 1,402.60p Automatic Execution
 16:29:54 - 18-Jun-26
Buy* 200 1,402.60p Automatic Execution
 16:29:54 - 18-Jun-26
Unknown* 0 1,403.60p SI Trade
 16:29:53 - 18-Jun-26
Sell* 192 1,403.00p Automatic Execution
 16:29:53 - 18-Jun-26
Unknown* 1 1,404.57119p SI Trade
Currency Conversion
 16:29:52 - 18-Jun-26
Buy* 701 1,403.60p Automatic Execution
 16:29:51 - 18-Jun-26
Buy* 200 1,403.60p Automatic Execution
 16:29:51 - 18-Jun-26
Buy* 271 1,403.60p Automatic Execution
 16:29:51 - 18-Jun-26
Sell* 199 1,403.80p Automatic Execution
 16:29:50 - 18-Jun-26
Sell* 384 1,403.80p Automatic Execution
 16:29:50 - 18-Jun-26
Buy* 271 1,404.20p Automatic Execution
 16:29:50 - 18-Jun-26
Buy* 434 1,404.20p Automatic Execution
 16:29:50 - 18-Jun-26
Sell* 100 1,403.80p Automatic Execution
 16:29:49 - 18-Jun-26
Sell* 100 1,403.80p Automatic Execution
 16:29:49 - 18-Jun-26
Sell* 2,826 1,404.40p Automatic Execution
 16:29:49 - 18-Jun-26
Sell* 13,304 1,404.40p Automatic Execution
 16:29:49 - 18-Jun-26
Sell* 10,321 1,404.40p Automatic Execution
 16:29:49 - 18-Jun-26
Buy* 434 1,404.40p Automatic Execution
 16:29:49 - 18-Jun-26
Buy* 182 1,404.40p Automatic Execution
 16:29:49 - 18-Jun-26
Buy* 165 1,404.40p Automatic Execution
 16:29:49 - 18-Jun-26
Buy* 687 1,404.40p Automatic Execution
 16:29:49 - 18-Jun-26
Buy* 271 1,404.20p Automatic Execution
 16:29:49 - 18-Jun-26
Buy* 434 1,404.20p Automatic Execution
 16:29:49 - 18-Jun-26
Buy* 405 1,404.20p Automatic Execution
 16:29:49 - 18-Jun-26
Buy* 168 1,404.20p Automatic Execution
 16:29:49 - 18-Jun-26
Buy* 741 1,404.20p Automatic Execution
 16:29:49 - 18-Jun-26
Buy* 271 1,404.00p Automatic Execution
 16:29:49 - 18-Jun-26
Buy* 434 1,404.00p Automatic Execution
 16:29:49 - 18-Jun-26
Buy* 154 1,404.00p Automatic Execution
 16:29:49 - 18-Jun-26
Buy* 708 1,404.00p Automatic Execution
 16:29:49 - 18-Jun-26
Buy* 271 1,403.80p Automatic Execution
 16:29:49 - 18-Jun-26
Buy* 434 1,403.80p Automatic Execution
 16:29:49 - 18-Jun-26
Buy* 271 1,403.60p Automatic Execution
 16:29:49 - 18-Jun-26
Buy* 434 1,403.60p Automatic Execution
 16:29:49 - 18-Jun-26
Buy* 434 1,403.60p Automatic Execution
 16:29:49 - 18-Jun-26
Buy* 970 1,403.60p Automatic Execution
 16:29:49 - 18-Jun-26
Buy* 136 1,403.80p Automatic Execution
 16:29:49 - 18-Jun-26
Buy* 271 1,403.80p Automatic Execution
 16:29:49 - 18-Jun-26
Buy* 434 1,403.80p Automatic Execution
 16:29:49 - 18-Jun-26
Buy* 729 1,403.80p Automatic Execution
 16:29:49 - 18-Jun-26
Sell* 1,300 1,403.2396p Ordinary
 16:29:47 - 18-Jun-26
Buy* 434 1,403.60p Automatic Execution
 16:29:47 - 18-Jun-26
Sell* 452 1,403.40p Automatic Execution
 16:29:47 - 18-Jun-26
Sell* 114 1,403.40p Automatic Execution
 16:29:47 - 18-Jun-26
Sell* 189 1,403.40p Automatic Execution
 16:29:47 - 18-Jun-26
Unknown* 197 1,403.60p OTC Trade
 16:29:46 - 18-Jun-26
Sell* 956 1,403.156p Ordinary
 16:29:45 - 18-Jun-26
Buy* 271 1,403.40p Automatic Execution
 16:29:45 - 18-Jun-26
Buy* 271 1,403.40p Automatic Execution
 16:29:45 - 18-Jun-26
Buy* 200 1,403.40p Automatic Execution
 16:29:45 - 18-Jun-26
Buy* 370 1,403.40p Automatic Execution
 16:29:45 - 18-Jun-26
Buy* 434 1,403.40p Automatic Execution
 16:29:45 - 18-Jun-26
Buy* 294 1,403.20p Automatic Execution
 16:29:41 - 18-Jun-26
Buy* 200 1,403.20p Automatic Execution
 16:29:41 - 18-Jun-26
Buy* 100 1,403.20p Automatic Execution
 16:29:41 - 18-Jun-26
Buy* 434 1,403.20p Automatic Execution
 16:29:41 - 18-Jun-26
Sell* 189 1,403.00p Automatic Execution
 16:29:41 - 18-Jun-26
Sell* 1 1,403.00p Automatic Execution
 16:29:41 - 18-Jun-26
Sell* 141 1,403.00p Automatic Execution
 16:29:41 - 18-Jun-26
Sell* 434 1,403.00p Automatic Execution
 16:29:41 - 18-Jun-26
Buy* 434 1,403.20p Automatic Execution
 16:29:41 - 18-Jun-26
Buy* 434 1,402.80p Automatic Execution
 16:29:38 - 18-Jun-26
Buy* 141 1,402.80p Automatic Execution
 16:29:38 - 18-Jun-26
Sell* 144 1,402.40p Automatic Execution
 16:29:37 - 18-Jun-26
Sell* 190 1,402.60p Automatic Execution
 16:29:37 - 18-Jun-26
Sell* 11 1,402.60p Automatic Execution
 16:29:37 - 18-Jun-26
Sell* 117 1,402.60p Automatic Execution
 16:29:37 - 18-Jun-26
Sell* 307 1,402.60p Automatic Execution
 16:29:34 - 18-Jun-26
Sell* 5 1,402.60p SI Trade
 16:29:34 - 18-Jun-26
Buy* 5 1,403.40p SI Trade
 16:29:34 - 18-Jun-26
Sell* 290 1,403.00p Automatic Execution
 16:29:34 - 18-Jun-26
Sell* 236 1,403.00p Automatic Execution
 16:29:34 - 18-Jun-26
Buy* 1 1,403.40p SI Trade
 16:29:33 - 18-Jun-26
Buy* 459 1,403.00p Automatic Execution
 16:29:31 - 18-Jun-26
Sell* 183 1,402.80p Automatic Execution
 16:29:30 - 18-Jun-26
Sell* 316 1,402.80p Automatic Execution
 16:29:30 - 18-Jun-26
Sell* 194 1,402.80p Automatic Execution
 16:29:30 - 18-Jun-26
Sell* 80 1,402.80p Automatic Execution
 16:29:29 - 18-Jun-26
Sell* 1,129 1,402.179p Ordinary
 16:29:28 - 18-Jun-26
Sell* 184 1,402.80p Automatic Execution
 16:29:28 - 18-Jun-26
Sell* 108 1,402.80p Automatic Execution
 16:29:27 - 18-Jun-26
Sell* 116 1,402.80p Automatic Execution
 16:29:27 - 18-Jun-26
Sell* 1 1,402.60p SI Trade
 16:29:25 - 18-Jun-26
Sell* 340 1,402.60p Automatic Execution
 16:29:24 - 18-Jun-26
Sell* 183 1,402.60p Automatic Execution
 16:29:24 - 18-Jun-26
Sell* 28 1,402.80p Automatic Execution
 16:29:24 - 18-Jun-26
Unknown* 0 1,403.00p SI Trade
 16:29:21 - 18-Jun-26
Sell* 142 1,402.633p Ordinary
 16:29:20 - 18-Jun-26
Sell* 198 1,402.60p Automatic Execution
 16:29:19 - 18-Jun-26
Sell* 434 1,402.60p Automatic Execution
 16:29:19 - 18-Jun-26
Unknown* 0 1,403.00p SI Trade
 16:29:18 - 18-Jun-26
Sell* 198 1,402.40p Automatic Execution
 16:29:18 - 18-Jun-26
Buy* 568 1,402.40p Automatic Execution
 16:29:18 - 18-Jun-26
Buy* 22 1,402.40p Automatic Execution
 16:29:18 - 18-Jun-26
Sell* 189 1,402.20p Automatic Execution
 16:29:17 - 18-Jun-26
Sell* 24 1,402.20p Automatic Execution
 16:29:17 - 18-Jun-26
Sell* 387 1,402.20p Automatic Execution
 16:29:17 - 18-Jun-26
Sell* 190 1,402.00p Automatic Execution
 16:29:13 - 18-Jun-26
Sell* 330 1,402.00p Automatic Execution
 16:29:13 - 18-Jun-26
Sell* 333 1,402.00p Automatic Execution
 16:29:13 - 18-Jun-26
Sell* 21 1,402.00p Automatic Execution
 16:29:13 - 18-Jun-26
Sell* 71 1,402.00p Automatic Execution
 16:29:13 - 18-Jun-26
Buy* 387 1,402.20p Automatic Execution
 16:29:12 - 18-Jun-26
Buy* 272 1,402.20p Automatic Execution
 16:29:12 - 18-Jun-26
Buy* 339 1,402.20p Automatic Execution
 16:29:12 - 18-Jun-26
Buy* 95 1,402.20p Automatic Execution
 16:29:12 - 18-Jun-26
Buy* 261 1,402.20p Automatic Execution
 16:29:11 - 18-Jun-26
Buy* 434 1,402.20p Automatic Execution
 16:29:11 - 18-Jun-26
Buy* 666 1,402.20p Automatic Execution
 16:29:11 - 18-Jun-26
Buy* 44 1,402.20p Automatic Execution
 16:29:11 - 18-Jun-26
Sell* 95 1,402.20p Automatic Execution
 16:29:09 - 18-Jun-26
Sell* 335 1,402.20p Automatic Execution
 16:29:09 - 18-Jun-26
Sell* 109 1,402.40p Automatic Execution
 16:29:09 - 18-Jun-26
Sell* 269 1,402.40p Automatic Execution
 16:29:09 - 18-Jun-26
Sell* 382 1,402.40p Automatic Execution
 16:29:09 - 18-Jun-26
Sell* 191 1,402.40p Automatic Execution
 16:29:09 - 18-Jun-26
Sell* 387 1,402.40p Automatic Execution
 16:29:09 - 18-Jun-26
Sell* 182 1,402.00p Automatic Execution
 16:29:04 - 18-Jun-26
Sell* 114 1,402.00p Automatic Execution
 16:29:04 - 18-Jun-26
Buy* 200 1,402.20p Automatic Execution
 16:29:04 - 18-Jun-26
Buy* 387 1,402.20p Automatic Execution
 16:29:04 - 18-Jun-26
Buy* 1,072 1,402.20p Automatic Execution
 16:29:04 - 18-Jun-26
Buy* 200 1,401.80p Automatic Execution
 16:29:03 - 18-Jun-26
Buy* 100 1,401.80p Automatic Execution
 16:29:03 - 18-Jun-26
Buy* 12 1,401.80p SI Trade
 16:29:02 - 18-Jun-26
Unknown* 0 1,401.40p SI Trade
 16:29:02 - 18-Jun-26
Sell* 185 1,401.60p Automatic Execution
 16:29:02 - 18-Jun-26
Sell* 84 1,401.60p Automatic Execution
 16:29:02 - 18-Jun-26
Sell* 181 1,401.60p Automatic Execution
 16:29:02 - 18-Jun-26
Sell* 324 1,401.60p Automatic Execution
 16:29:02 - 18-Jun-26
Sell* 86 1,401.60p SI Trade
 16:29:02 - 18-Jun-26
Unknown* 12 1,401.80p OTC Trade
 16:29:02 - 18-Jun-26
Buy* 12 1,401.80p SI Trade
 16:29:02 - 18-Jun-26
Buy* 1 1,401.60p Automatic Execution
 16:29:00 - 18-Jun-26
Sell* 272 1,401.40p Automatic Execution
 16:29:00 - 18-Jun-26
Sell* 668 1,401.40p Automatic Execution
 16:29:00 - 18-Jun-26
Sell* 31 1,401.40p Automatic Execution
 16:29:00 - 18-Jun-26
Sell* 100 1,401.00p SI Trade
 16:29:00 - 18-Jun-26
Sell* 200 1,401.00p Automatic Execution
 16:29:00 - 18-Jun-26
Buy* 390 1,401.00p Automatic Execution
 16:29:00 - 18-Jun-26
Buy* 459 1,401.00p Automatic Execution
 16:29:00 - 18-Jun-26
Unknown* 10 1,400.80p SI Trade
 16:28:57 - 18-Jun-26
Buy* 200 1,400.80p Automatic Execution
 16:28:57 - 18-Jun-26
Sell* 182 1,400.80p Automatic Execution
 16:28:57 - 18-Jun-26
Sell* 185 1,400.80p Automatic Execution
 16:28:57 - 18-Jun-26
Buy* 695 1,400.80p Automatic Execution
 16:28:54 - 18-Jun-26
Buy* 200 1,400.80p Automatic Execution
 16:28:54 - 18-Jun-26
Buy* 392 1,400.80p Automatic Execution
 16:28:54 - 18-Jun-26
Sell* 295 1,400.60p Automatic Execution
 16:28:53 - 18-Jun-26
Sell* 377 1,400.60p Automatic Execution
 16:28:53 - 18-Jun-26
Sell* 376 1,400.80p Automatic Execution
 16:28:53 - 18-Jun-26
Sell* 1 1,400.60p SI Trade
 16:28:50 - 18-Jun-26
Sell* 1,000 1,400.756p Ordinary
 16:28:49 - 18-Jun-26
Sell* 389 1,400.80p Automatic Execution
 16:28:43 - 18-Jun-26
Sell* 379 1,400.80p Automatic Execution
 16:28:43 - 18-Jun-26
Sell* 116 1,400.80p Automatic Execution
 16:28:43 - 18-Jun-26
Sell* 387 1,400.80p Automatic Execution
 16:28:42 - 18-Jun-26
Sell* 434 1,400.80p Automatic Execution
 16:28:42 - 18-Jun-26
Unknown* 0 1,403.01363p SI Trade
Currency Conversion
 16:28:39 - 18-Jun-26
Buy* 35 1,401.00p SI Trade
 16:28:38 - 18-Jun-26
Sell* 192 1,400.80p Automatic Execution
 16:28:38 - 18-Jun-26
Sell* 361 1,400.80p Automatic Execution
 16:28:38 - 18-Jun-26
Buy* 86 1,401.20p Automatic Execution
 16:28:35 - 18-Jun-26
Buy* 188 1,401.20p Automatic Execution
 16:28:35 - 18-Jun-26
Buy* 481 1,401.20p Automatic Execution
 16:28:35 - 18-Jun-26
Sell* 604 1,399.40p Ordinary
 16:28:32 - 18-Jun-26
Sell* 8 1,400.7978p Ordinary
 16:28:32 - 18-Jun-26
Buy* 213 1,400.60p Automatic Execution
 16:28:29 - 18-Jun-26
Buy* 710 1,400.60p Automatic Execution
 16:28:29 - 18-Jun-26
Buy* 155 1,400.60p Automatic Execution
 16:28:29 - 18-Jun-26
Buy* 211 1,400.40p Automatic Execution
 16:28:29 - 18-Jun-26
Sell* 35 1,400.20p SI Trade
 16:28:28 - 18-Jun-26
Buy* 214 1,400.40p Automatic Execution
 16:28:27 - 18-Jun-26
Buy* 705 1,400.40p Automatic Execution
 16:28:27 - 18-Jun-26
Buy* 174 1,400.40p Automatic Execution
 16:28:27 - 18-Jun-26
FTSE 100 Latest
Value10,399.70
Change-108.91