Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-Royce (RR.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,726 1,450.00p SI Trade
Negotiated Trade
 16:54:13 - 18-Sep-26
Buy* 153 1,450.00p SI Trade
Negotiated Trade
 16:54:12 - 18-Sep-26
Buy* 44,677 1,454.963p SI Trade
Negotiated Trade
 16:47:01 - 18-Sep-26
Buy* 66,578 1,450.00p SI Trade
 16:46:44 - 18-Sep-26
Buy* 5 1,450.00p Ordinary
 16:45:51 - 18-Sep-26
Buy* 3 1,450.00p Ordinary
 16:45:51 - 18-Sep-26
Buy* 3,305 1,450.00p Ordinary
 16:45:51 - 18-Sep-26
Buy* 1 1,450.00p Ordinary
 16:45:51 - 18-Sep-26
Buy* 3,216 1,450.00p Ordinary
 16:45:51 - 18-Sep-26
Buy* 388 1,450.00p Ordinary
 16:45:51 - 18-Sep-26
Buy* 1,608 1,450.00p Ordinary
 16:45:51 - 18-Sep-26
Buy* 133,023 1,450.00p Suspected BUY Trade
 16:45:51 - 18-Sep-26
Buy* 5 1,450.00p Ordinary
 16:45:51 - 18-Sep-26
Buy* 779 1,450.00p Ordinary
 16:45:51 - 18-Sep-26
Buy* 389 1,450.00p Ordinary
 16:45:51 - 18-Sep-26
Buy* 413 1,450.00p Ordinary
 16:45:51 - 18-Sep-26
Buy* 186 1,450.00p Ordinary
 16:45:51 - 18-Sep-26
Buy* 1 1,450.00p Ordinary
 16:45:51 - 18-Sep-26
Buy* 84 1,450.00p Ordinary
 16:45:51 - 18-Sep-26
Buy* 32,226 1,450.00p Ordinary
 16:45:51 - 18-Sep-26
Sell* 5,523 1,449.855p SI Trade
Suspected SELL Trade
 16:37:46 - 18-Sep-26
Sell* 340 1,449.855p SI Trade
Suspected SELL Trade
 16:37:46 - 18-Sep-26
Sell* 1,094 1,449.855p SI Trade
Suspected SELL Trade
 16:37:33 - 18-Sep-26
Sell* 8,419 1,449.855p SI Trade
Suspected SELL Trade
 16:37:33 - 18-Sep-26
Sell* 249 1,450.00p Automatic Execution
 16:37:20 - 18-Sep-26
Sell* 13,970 1,450.00p SI Trade
 16:36:36 - 18-Sep-26
Sell* 710 1,450.00p SI Trade
 16:36:36 - 18-Sep-26
Sell* 1,974 1,450.00p SI Trade
Suspected SELL Trade
 16:36:31 - 18-Sep-26
Sell* 35,789 1,450.00p SI Trade
 16:36:30 - 18-Sep-26
Buy* 5,000 1,450.00p Automatic Execution
 16:36:29 - 18-Sep-26
Buy* 19,581 1,450.00p SI Trade
 16:36:21 - 18-Sep-26
Buy* 57,205 1,450.00p SI Trade
 16:36:21 - 18-Sep-26
Buy* 46,169 1,450.00p SI Trade
 16:36:21 - 18-Sep-26
Buy* 6,527 1,450.00p SI Trade
 16:36:21 - 18-Sep-26
Buy* 33,447 1,450.00p SI Trade
 16:36:21 - 18-Sep-26
Buy* 3,374 1,450.00p SI Trade
 16:36:21 - 18-Sep-26
Buy* 1,000 1,450.00p Automatic Execution
 16:35:59 - 18-Sep-26
Unknown* 2 1,450.00p Negotiated Trade
OTC Trade
 16:35:00 - 18-Sep-26
Sell* 23,958,859 1,450.00p Uncrossing Trade
 16:35:00 - 18-Sep-26
Sell* 41 1,443.00p SI Trade
 16:29:59 - 18-Sep-26
Sell* 395 1,443.00p SI Trade
 16:29:59 - 18-Sep-26
Buy* 54 1,443.00p SI Trade
 16:29:59 - 18-Sep-26
Unknown* 0 1,443.00p SI Trade
 16:29:59 - 18-Sep-26
Sell* 114 1,442.60p Automatic Execution
 16:29:59 - 18-Sep-26
Unknown* 0 1,442.80p SI Trade
 16:29:57 - 18-Sep-26
Buy* 17 1,442.60p SI Trade
 16:29:56 - 18-Sep-26
Sell* 687 1,442.60p Automatic Execution
 16:29:56 - 18-Sep-26
Sell* 192 1,442.60p Automatic Execution
 16:29:56 - 18-Sep-26
Sell* 200 1,442.80p Automatic Execution
 16:29:56 - 18-Sep-26
Sell* 689 1,442.60p Automatic Execution
 16:29:52 - 18-Sep-26
Sell* 262 1,442.60p Automatic Execution
 16:29:52 - 18-Sep-26
Sell* 348 1,442.60p Automatic Execution
 16:29:52 - 18-Sep-26
Sell* 262 1,442.80p Automatic Execution
 16:29:52 - 18-Sep-26
Sell* 200 1,442.80p Automatic Execution
 16:29:52 - 18-Sep-26
Sell* 262 1,442.80p Automatic Execution
 16:29:52 - 18-Sep-26
Sell* 674 1,442.80p Automatic Execution
 16:29:52 - 18-Sep-26
Unknown* 56 1,442.80p OTC Trade
 16:29:50 - 18-Sep-26
Buy* 7 1,442.80p SI Trade
 16:29:50 - 18-Sep-26
Buy* 10 1,443.00p SI Trade
 16:29:50 - 18-Sep-26
Buy* 261 1,442.20p Automatic Execution
 16:29:47 - 18-Sep-26
Buy* 973 1,442.20p Automatic Execution
 16:29:47 - 18-Sep-26
Buy* 227 1,442.20p Automatic Execution
 16:29:47 - 18-Sep-26
Buy* 244 1,442.20p Automatic Execution
 16:29:47 - 18-Sep-26
Sell* 160 1,441.80p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 259 1,441.80p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 223 1,441.80p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 208 1,441.80p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 200 1,442.00p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 337 1,442.00p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 256 1,442.20p Automatic Execution
 16:29:46 - 18-Sep-26
Buy* 100 1,442.20p Automatic Execution
 16:29:46 - 18-Sep-26
Sell* 261 1,442.00p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 483 1,442.00p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 24 1,442.00p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 540 1,442.00p Automatic Execution
 16:29:45 - 18-Sep-26
Unknown* 0 1,442.20p SI Trade
 16:29:45 - 18-Sep-26
Sell* 287 1,442.00p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 483 1,442.00p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 540 1,442.00p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 261 1,442.00p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 295 1,442.00p Automatic Execution
 16:29:45 - 18-Sep-26
Buy* 500 1,442.40p SI Trade
 16:29:45 - 18-Sep-26
Sell* 200 1,442.00p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 477 1,442.00p Automatic Execution
 16:29:45 - 18-Sep-26
Sell* 261 1,442.00p Automatic Execution
 16:29:45 - 18-Sep-26
Unknown* 0 1,442.60p SI Trade
 16:29:43 - 18-Sep-26
Unknown* 0 1,442.60p SI Trade
 16:29:42 - 18-Sep-26
Unknown* 5 1,442.20p SI Trade
 16:29:40 - 18-Sep-26
Sell* 261 1,442.00p Automatic Execution
 16:29:40 - 18-Sep-26
Sell* 67 1,442.00p Automatic Execution
 16:29:40 - 18-Sep-26
Sell* 133 1,442.00p Automatic Execution
 16:29:40 - 18-Sep-26
Buy* 109 1,442.40p SI Trade
 16:29:39 - 18-Sep-26
Unknown* 0 1,442.40p SI Trade
 16:29:39 - 18-Sep-26
Buy* 1 1,442.40p SI Trade
 16:29:39 - 18-Sep-26
Buy* 6 1,442.40p SI Trade
 16:29:39 - 18-Sep-26
Unknown* 0 1,441.80p SI Trade
 16:29:39 - 18-Sep-26
Buy* 6 1,442.20p SI Trade
 16:29:33 - 18-Sep-26
Buy* 2 1,442.20p SI Trade
 16:29:33 - 18-Sep-26
Sell* 2 1,441.80p SI Trade
 16:29:32 - 18-Sep-26
Buy* 191 1,441.80p Automatic Execution
 16:29:30 - 18-Sep-26
Buy* 86 1,441.80p Automatic Execution
 16:29:30 - 18-Sep-26
Buy* 3 1,441.80p SI Trade
 16:29:30 - 18-Sep-26
Sell* 358 1,441.60p Automatic Execution
 16:29:30 - 18-Sep-26
Sell* 392 1,441.60p Automatic Execution
 16:29:30 - 18-Sep-26
Sell* 766 1,441.60p Automatic Execution
 16:29:30 - 18-Sep-26
Sell* 169 1,441.60p Automatic Execution
 16:29:30 - 18-Sep-26
Sell* 259 1,441.60p Automatic Execution
 16:29:30 - 18-Sep-26
Sell* 348 1,441.60p Automatic Execution
 16:29:30 - 18-Sep-26
Buy* 140 1,441.80p SI Trade
 16:29:28 - 18-Sep-26
Buy* 34 1,441.80p SI Trade
 16:29:28 - 18-Sep-26
Buy* 20 1,441.80p SI Trade
 16:29:28 - 18-Sep-26
Buy* 25 1,441.80p SI Trade
 16:29:28 - 18-Sep-26
Sell* 139 1,441.40p Automatic Execution
 16:29:27 - 18-Sep-26
Buy* 376 1,441.60p SI Trade
 16:29:25 - 18-Sep-26
Buy* 127 1,441.60p Automatic Execution
 16:29:25 - 18-Sep-26
Sell* 290 1,441.40p Automatic Execution
 16:29:25 - 18-Sep-26
Sell* 221 1,441.40p Automatic Execution
 16:29:25 - 18-Sep-26
Sell* 251 1,441.40p Automatic Execution
 16:29:25 - 18-Sep-26
Sell* 200 1,441.60p Automatic Execution
 16:29:25 - 18-Sep-26
Sell* 136 1,441.60p Automatic Execution
 16:29:25 - 18-Sep-26
Sell* 348 1,441.60p Automatic Execution
 16:29:25 - 18-Sep-26
Sell* 254 1,441.60p Automatic Execution
 16:29:25 - 18-Sep-26
Buy* 7 1,442.20p SI Trade
 16:29:25 - 18-Sep-26
Unknown* 224 1,441.90p SI Trade
 16:29:23 - 18-Sep-26
Buy* 2 1,442.20p SI Trade
 16:29:22 - 18-Sep-26
Sell* 896 1,441.417p SI Trade
 16:29:22 - 18-Sep-26
Buy* 290 1,442.00p Automatic Execution
 16:29:21 - 18-Sep-26
Buy* 427 1,442.00p Automatic Execution
 16:29:21 - 18-Sep-26
Buy* 113 1,442.00p Automatic Execution
 16:29:21 - 18-Sep-26
Sell* 111 1,441.80p Automatic Execution
 16:29:21 - 18-Sep-26
Sell* 254 1,441.80p Automatic Execution
 16:29:21 - 18-Sep-26
Sell* 921 1,441.80p Automatic Execution
 16:29:21 - 18-Sep-26
Sell* 200 1,442.00p Automatic Execution
 16:29:21 - 18-Sep-26
Sell* 651 1,442.00p Automatic Execution
 16:29:21 - 18-Sep-26
Sell* 255 1,442.00p Automatic Execution
 16:29:21 - 18-Sep-26
Sell* 563 1,442.00p Automatic Execution
 16:29:21 - 18-Sep-26
Sell* 200 1,442.00p Automatic Execution
 16:29:19 - 18-Sep-26
Sell* 634 1,442.00p Automatic Execution
 16:29:19 - 18-Sep-26
Sell* 254 1,442.00p Automatic Execution
 16:29:19 - 18-Sep-26
Buy* 517 1,442.00p Automatic Execution
 16:29:19 - 18-Sep-26
Buy* 496 1,441.80p Automatic Execution
 16:29:19 - 18-Sep-26
Buy* 2,692 1,441.80p Automatic Execution
 16:29:19 - 18-Sep-26
Buy* 795 1,441.80p Automatic Execution
 16:29:19 - 18-Sep-26
Buy* 2,791 1,441.80p Automatic Execution
 16:29:19 - 18-Sep-26
Buy* 16,815 1,441.80p Automatic Execution
 16:29:19 - 18-Sep-26
Buy* 123 1,441.60p SI Trade
 16:29:17 - 18-Sep-26
Buy* 175 1,441.80p SI Trade
 16:29:15 - 18-Sep-26
Buy* 220 1,441.80p SI Trade
 16:29:15 - 18-Sep-26
Unknown* 0 1,441.80p SI Trade
 16:29:15 - 18-Sep-26
Buy* 12,622 1,441.80p Automatic Execution
 16:29:15 - 18-Sep-26
Sell* 250 1,441.60p Automatic Execution
 16:29:15 - 18-Sep-26
Sell* 176 1,441.60p Automatic Execution
 16:29:15 - 18-Sep-26
Sell* 671 1,441.60p Automatic Execution
 16:29:15 - 18-Sep-26
Buy* 496 1,441.80p Automatic Execution
 16:29:15 - 18-Sep-26
Buy* 200 1,441.80p Automatic Execution
 16:29:15 - 18-Sep-26
Sell* 205 1,441.80p Automatic Execution
 16:29:15 - 18-Sep-26
Sell* 643 1,441.80p Automatic Execution
 16:29:15 - 18-Sep-26
Sell* 251 1,441.80p Automatic Execution
 16:29:15 - 18-Sep-26
Sell* 176 1,441.80p Automatic Execution
 16:29:15 - 18-Sep-26
Buy* 50 1,442.00p Automatic Execution
 16:29:14 - 18-Sep-26
Buy* 263 1,442.00p Automatic Execution
 16:29:14 - 18-Sep-26
Buy* 713 1,442.00p Automatic Execution
 16:29:14 - 18-Sep-26
Sell* 158 1,442.00p Automatic Execution
 16:29:14 - 18-Sep-26
Sell* 200 1,442.20p Automatic Execution
 16:29:14 - 18-Sep-26
Sell* 221 1,442.20p Automatic Execution
 16:29:13 - 18-Sep-26
Sell* 250 1,442.20p Automatic Execution
 16:29:13 - 18-Sep-26
Buy* 973 1,442.40p Automatic Execution
 16:29:12 - 18-Sep-26
Buy* 642 1,442.40p Automatic Execution
 16:29:12 - 18-Sep-26
Buy* 30 1,442.40p Automatic Execution
 16:29:12 - 18-Sep-26
Sell* 189 1,442.00p Automatic Execution
 16:29:12 - 18-Sep-26
Sell* 60 1,442.00p Automatic Execution
 16:29:12 - 18-Sep-26
Sell* 184 1,442.00p Automatic Execution
 16:29:12 - 18-Sep-26
Sell* 672 1,442.20p Automatic Execution
 16:29:12 - 18-Sep-26
Sell* 250 1,442.20p Automatic Execution
 16:29:12 - 18-Sep-26
Sell* 181 1,442.20p Automatic Execution
 16:29:12 - 18-Sep-26
Sell* 431 1,442.20p Automatic Execution
 16:29:12 - 18-Sep-26
Sell* 287 1,442.20p Automatic Execution
 16:29:12 - 18-Sep-26
Sell* 200 1,442.20p Automatic Execution
 16:29:12 - 18-Sep-26
Unknown* 380 1,442.40p OTC Trade
 16:29:12 - 18-Sep-26
Sell* 33 1,442.40p SI Trade
 16:29:11 - 18-Sep-26
Sell* 173 1,442.20p Automatic Execution
 16:29:11 - 18-Sep-26
Sell* 249 1,442.20p Automatic Execution
 16:29:11 - 18-Sep-26
Sell* 347 1,442.20p Automatic Execution
 16:29:11 - 18-Sep-26
Sell* 84 1,442.20p Automatic Execution
 16:29:11 - 18-Sep-26
Sell* 170 1,442.20p Automatic Execution
 16:29:11 - 18-Sep-26
Sell* 166 1,442.40p Automatic Execution
 16:29:11 - 18-Sep-26
Sell* 287 1,442.40p Automatic Execution
 16:29:11 - 18-Sep-26
Sell* 250 1,442.40p Automatic Execution
 16:29:11 - 18-Sep-26
Sell* 250 1,442.60p Automatic Execution
 16:29:10 - 18-Sep-26
Sell* 100 1,442.60p Automatic Execution
 16:29:10 - 18-Sep-26
Sell* 779 1,442.60p Automatic Execution
 16:29:10 - 18-Sep-26
Buy* 1,069 1,442.60p Automatic Execution
 16:29:10 - 18-Sep-26
Buy* 979 1,442.60p Automatic Execution
 16:29:10 - 18-Sep-26
Buy* 647 1,442.60p Automatic Execution
 16:29:10 - 18-Sep-26
Buy* 250 1,442.60p Automatic Execution
 16:29:10 - 18-Sep-26
Buy* 682 1,442.60p Automatic Execution
 16:29:10 - 18-Sep-26
Buy* 100 1,442.60p Automatic Execution
 16:29:10 - 18-Sep-26
Buy* 675 1,442.60p Automatic Execution
 16:29:10 - 18-Sep-26
Sell* 200 1,442.40p Automatic Execution
 16:29:10 - 18-Sep-26
Sell* 350 1,442.40p Automatic Execution
 16:29:10 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01