| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 172 | 1,545.357p | OTC Trade |
19:06:21 - 28-Aug-26 |
| Sell* | 1,102 | 1,530.20p | SI Trade Suspected SELL Trade |
16:56:25 - 28-Aug-26 |
| Unknown* | 12,816 | 1,530.20p | OTC Trade |
16:55:48 - 28-Aug-26 |
| Unknown* | 840 | 1,530.20p | OTC Trade |
16:55:48 - 28-Aug-26 |
| Unknown* | 21,431 | 1,530.20p | OTC Trade |
16:51:55 - 28-Aug-26 |
| Unknown* | 4,315 | 1,530.20p | OTC Trade |
16:51:55 - 28-Aug-26 |
| Unknown* | 41,406 | 1,530.20p | OTC Trade |
16:51:55 - 28-Aug-26 |
| Unknown* | 2,193 | 1,530.20p | OTC Trade |
16:51:55 - 28-Aug-26 |
| Unknown* | 48,887 | 1,530.20p | OTC Trade |
16:51:55 - 28-Aug-26 |
| Unknown* | 2,079 | 1,530.20p | OTC Trade |
16:51:55 - 28-Aug-26 |
| Unknown* | 14,807 | 1,530.20p | OTC Trade |
16:51:55 - 28-Aug-26 |
| Unknown* | 13,382 | 1,530.20p | OTC Trade |
16:51:55 - 28-Aug-26 |
| Sell* | 56,638 | 1,530.20p | SI Trade |
16:41:28 - 28-Aug-26 |
| Sell* | 1,544 | 1,530.20p | SI Trade |
16:41:28 - 28-Aug-26 |
| Sell* | 4,371 | 1,530.20p | SI Trade |
16:41:28 - 28-Aug-26 |
| Sell* | 4,333 | 1,530.20p | SI Trade |
16:41:28 - 28-Aug-26 |
| Sell* | 5,836 | 1,530.215p | SI Trade Suspected SELL Trade |
16:39:22 - 28-Aug-26 |
| Sell* | 12,472 | 1,530.20p | Negotiated Trade |
16:38:53 - 28-Aug-26 |
| Sell* | 1 | 1,530.20p | Automatic Execution |
16:37:02 - 28-Aug-26 |
| Sell* | 35 | 1,530.20p | Automatic Execution |
16:36:55 - 28-Aug-26 |
| Sell* | 3 | 1,530.20p | Automatic Execution |
16:36:52 - 28-Aug-26 |
| Sell* | 124 | 1,530.20p | Automatic Execution |
16:36:50 - 28-Aug-26 |
| Sell* | 13,194 | 1,530.20p | SI Trade |
16:36:32 - 28-Aug-26 |
| Sell* | 421 | 1,530.20p | Automatic Execution |
16:36:23 - 28-Aug-26 |
| Sell* | 15,000 | 1,530.20p | Automatic Execution |
16:36:21 - 28-Aug-26 |
| Sell* | 387 | 1,530.20p | Automatic Execution |
16:36:02 - 28-Aug-26 |
| Sell* | 113 | 1,530.20p | Automatic Execution |
16:36:00 - 28-Aug-26 |
| Sell* | 2,953 | 1,530.20p | Automatic Execution |
16:35:51 - 28-Aug-26 |
| Buy* | 2,888 | 1,530.20p | Automatic Execution |
16:35:51 - 28-Aug-26 |
| Buy* | 1,021 | 1,530.20p | Automatic Execution |
16:35:51 - 28-Aug-26 |
| Buy* | 6,008 | 1,530.20p | Automatic Execution |
16:35:51 - 28-Aug-26 |
| Buy* | 2,363 | 1,530.20p | Automatic Execution |
16:35:51 - 28-Aug-26 |
| Buy* | 1,340 | 1,530.20p | Automatic Execution |
16:35:51 - 28-Aug-26 |
| Buy* | 10,733 | 1,530.20p | SI Trade |
16:35:08 - 28-Aug-26 |
| Buy* | 6,194,849 | 1,530.20p | Suspected BUY Trade |
16:35:08 - 28-Aug-26 |
| Unknown* | 179 | 1,525.20p | SI Trade |
16:29:59 - 28-Aug-26 |
| Buy* | 16 | 1,525.40p | SI Trade |
16:29:59 - 28-Aug-26 |
| Buy* | 44 | 1,525.40p | Automatic Execution |
16:29:58 - 28-Aug-26 |
| Buy* | 135 | 1,525.20p | Automatic Execution |
16:29:58 - 28-Aug-26 |
| Buy* | 119 | 1,525.20p | Automatic Execution |
16:29:58 - 28-Aug-26 |
| Buy* | 31 | 1,525.20p | SI Trade |
16:29:56 - 28-Aug-26 |
| Sell* | 2 | 1,525.20p | Automatic Execution |
16:29:56 - 28-Aug-26 |
| Sell* | 844 | 1,525.20p | Automatic Execution |
16:29:56 - 28-Aug-26 |
| Buy* | 18 | 1,525.40p | SI Trade |
16:29:53 - 28-Aug-26 |
| Buy* | 3 | 1,525.40p | SI Trade |
16:29:53 - 28-Aug-26 |
| Sell* | 1 | 1,525.20p | SI Trade |
16:29:53 - 28-Aug-26 |
| Unknown* | 0 | 1,525.20p | SI Trade |
16:29:50 - 28-Aug-26 |
| Buy* | 1,079 | 1,525.20p | Automatic Execution |
16:29:50 - 28-Aug-26 |
| Sell* | 577 | 1,525.00p | SI Trade |
16:29:48 - 28-Aug-26 |
| Sell* | 240 | 1,525.00p | Automatic Execution |
16:29:48 - 28-Aug-26 |
| Sell* | 339 | 1,525.00p | Automatic Execution |
16:29:48 - 28-Aug-26 |
| Unknown* | 0 | 1,525.20p | SI Trade |
16:29:47 - 28-Aug-26 |
| Buy* | 1 | 1,525.20p | SI Trade |
16:29:47 - 28-Aug-26 |
| Unknown* | 0 | 1,525.00p | SI Trade |
16:29:47 - 28-Aug-26 |
| Buy* | 3 | 1,525.20p | SI Trade |
16:29:46 - 28-Aug-26 |
| Sell* | 151 | 1,525.00p | Automatic Execution |
16:29:45 - 28-Aug-26 |
| Sell* | 504 | 1,524.80p | Automatic Execution |
16:29:44 - 28-Aug-26 |
| Buy* | 5 | 1,525.20p | SI Trade |
16:29:42 - 28-Aug-26 |
| Buy* | 164 | 1,524.80p | Automatic Execution |
16:29:40 - 28-Aug-26 |
| Buy* | 1,079 | 1,524.80p | Automatic Execution |
16:29:40 - 28-Aug-26 |
| Sell* | 1,804 | 1,524.60p | SI Trade |
16:29:40 - 28-Aug-26 |
| Sell* | 12 | 1,524.60p | Automatic Execution |
16:29:40 - 28-Aug-26 |
| Sell* | 843 | 1,525.00p | Automatic Execution |
16:29:38 - 28-Aug-26 |
| Sell* | 190 | 1,525.00p | Automatic Execution |
16:29:38 - 28-Aug-26 |
| Sell* | 147 | 1,525.00p | Automatic Execution |
16:29:38 - 28-Aug-26 |
| Sell* | 733 | 1,525.00p | Automatic Execution |
16:29:38 - 28-Aug-26 |
| Sell* | 65 | 1,525.00p | Automatic Execution |
16:29:38 - 28-Aug-26 |
| Sell* | 54 | 1,525.00p | Automatic Execution |
16:29:38 - 28-Aug-26 |
| Sell* | 151 | 1,525.00p | Automatic Execution |
16:29:38 - 28-Aug-26 |
| Unknown* | 0 | 1,525.40p | SI Trade |
16:29:33 - 28-Aug-26 |
| Buy* | 739 | 1,525.20p | Automatic Execution |
16:29:25 - 28-Aug-26 |
| Sell* | 83 | 1,525.00p | Automatic Execution |
16:29:25 - 28-Aug-26 |
| Sell* | 69 | 1,525.00p | Automatic Execution |
16:29:25 - 28-Aug-26 |
| Sell* | 194 | 1,525.00p | Automatic Execution |
16:29:25 - 28-Aug-26 |
| Sell* | 857 | 1,525.00p | Automatic Execution |
16:29:18 - 28-Aug-26 |
| Sell* | 31 | 1,525.00p | Automatic Execution |
16:29:18 - 28-Aug-26 |
| Sell* | 292 | 1,525.00p | Automatic Execution |
16:29:18 - 28-Aug-26 |
| Sell* | 292 | 1,525.00p | Automatic Execution |
16:29:18 - 28-Aug-26 |
| Sell* | 379 | 1,525.00p | Automatic Execution |
16:29:18 - 28-Aug-26 |
| Sell* | 390 | 1,525.00p | Automatic Execution |
16:29:18 - 28-Aug-26 |
| Sell* | 675 | 1,525.00p | Automatic Execution |
16:29:18 - 28-Aug-26 |
| Sell* | 166 | 1,525.00p | Automatic Execution |
16:29:18 - 28-Aug-26 |
| Sell* | 199 | 1,525.00p | Automatic Execution |
16:29:18 - 28-Aug-26 |
| Buy* | 336 | 1,525.20p | SI Trade |
16:29:10 - 28-Aug-26 |
| Unknown* | 0 | 1,525.20p | SI Trade |
16:29:09 - 28-Aug-26 |
| Buy* | 1,957 | 1,525.20p | SI Trade |
16:29:04 - 28-Aug-26 |
| Sell* | 145 | 1,524.80p | Automatic Execution |
16:29:03 - 28-Aug-26 |
| Sell* | 471 | 1,524.80p | Automatic Execution |
16:29:03 - 28-Aug-26 |
| Sell* | 120 | 1,524.80p | Automatic Execution |
16:29:03 - 28-Aug-26 |
| Sell* | 78 | 1,525.00p | Automatic Execution |
16:29:03 - 28-Aug-26 |
| Sell* | 65 | 1,525.00p | Automatic Execution |
16:29:03 - 28-Aug-26 |
| Sell* | 184 | 1,525.00p | Automatic Execution |
16:29:03 - 28-Aug-26 |
| Sell* | 71 | 1,525.00p | Automatic Execution |
16:29:03 - 28-Aug-26 |
| Sell* | 85 | 1,525.00p | Automatic Execution |
16:29:03 - 28-Aug-26 |
| Sell* | 199 | 1,525.00p | Automatic Execution |
16:29:03 - 28-Aug-26 |
| Sell* | 156 | 1,525.00p | Automatic Execution |
16:29:01 - 28-Aug-26 |
| Sell* | 71 | 1,525.00p | Automatic Execution |
16:29:01 - 28-Aug-26 |
| Sell* | 85 | 1,525.00p | Automatic Execution |
16:29:01 - 28-Aug-26 |
| Sell* | 199 | 1,525.00p | Automatic Execution |
16:29:01 - 28-Aug-26 |
| Sell* | 78 | 1,525.00p | Automatic Execution |
16:29:01 - 28-Aug-26 |
| Sell* | 65 | 1,525.00p | Automatic Execution |
16:29:01 - 28-Aug-26 |
| Sell* | 184 | 1,525.00p | Automatic Execution |
16:29:01 - 28-Aug-26 |
| Sell* | 716 | 1,525.00p | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Sell* | 102 | 1,525.00p | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Sell* | 100 | 1,525.00p | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Buy* | 643 | 1,525.20p | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Buy* | 288 | 1,525.20p | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Buy* | 1,001 | 1,525.20p | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Buy* | 44 | 1,525.20p | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Buy* | 12 | 1,525.20p | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Buy* | 291 | 1,525.20p | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Buy* | 72 | 1,525.20p | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Buy* | 326 | 1,525.20p | SI Trade |
16:28:52 - 28-Aug-26 |
| Buy* | 7 | 1,525.00p | Automatic Execution |
16:28:51 - 28-Aug-26 |
| Buy* | 8 | 1,525.00p | Automatic Execution |
16:28:50 - 28-Aug-26 |
| Buy* | 123 | 1,525.00p | Automatic Execution |
16:28:50 - 28-Aug-26 |
| Buy* | 11 | 1,525.00p | SI Trade |
16:28:49 - 28-Aug-26 |
| Unknown* | 562 | 1,524.90p | SI Trade |
16:28:46 - 28-Aug-26 |
| Sell* | 207 | 1,524.60p | Automatic Execution |
16:28:46 - 28-Aug-26 |
| Sell* | 132 | 1,524.80p | Automatic Execution |
16:28:46 - 28-Aug-26 |
| Sell* | 38 | 1,524.80p | Automatic Execution |
16:28:46 - 28-Aug-26 |
| Sell* | 300 | 1,524.6202p | Ordinary |
16:28:44 - 28-Aug-26 |
| Buy* | 19 | 1,525.00p | SI Trade |
16:28:44 - 28-Aug-26 |
| Sell* | 246 | 1,524.80p | Automatic Execution |
16:28:44 - 28-Aug-26 |
| Sell* | 68 | 1,524.80p | Automatic Execution |
16:28:44 - 28-Aug-26 |
| Sell* | 311 | 1,524.80p | Automatic Execution |
16:28:44 - 28-Aug-26 |
| Sell* | 233 | 1,524.80p | Automatic Execution |
16:28:44 - 28-Aug-26 |
| Unknown* | 0 | 1,525.00p | SI Trade |
16:28:44 - 28-Aug-26 |
| Sell* | 68 | 1,524.80p | Automatic Execution |
16:28:44 - 28-Aug-26 |
| Sell* | 222 | 1,524.80p | Automatic Execution |
16:28:44 - 28-Aug-26 |
| Sell* | 577 | 1,524.80p | Automatic Execution |
16:28:44 - 28-Aug-26 |
| Buy* | 200 | 1,524.80p | Automatic Execution |
16:28:44 - 28-Aug-26 |
| Buy* | 723 | 1,524.80p | Automatic Execution |
16:28:44 - 28-Aug-26 |
| Buy* | 147 | 1,524.80p | Automatic Execution |
16:28:44 - 28-Aug-26 |
| Buy* | 256 | 1,524.80p | Automatic Execution |
16:28:44 - 28-Aug-26 |
| Sell* | 9 | 1,524.40p | SI Trade |
16:28:43 - 28-Aug-26 |
| Unknown* | 0 | 1,524.80p | SI Trade |
16:28:38 - 28-Aug-26 |
| Unknown* | 0 | 1,526.48263p | SI Trade Currency Conversion |
16:28:35 - 28-Aug-26 |
| Buy* | 16 | 1,524.60p | SI Trade |
16:28:27 - 28-Aug-26 |
| Buy* | 27 | 1,524.60p | SI Trade |
16:28:24 - 28-Aug-26 |
| Sell* | 432 | 1,524.40p | SI Trade |
16:28:23 - 28-Aug-26 |
| Buy* | 289 | 1,524.60p | Automatic Execution |
16:28:22 - 28-Aug-26 |
| Buy* | 220 | 1,524.60p | Automatic Execution |
16:28:22 - 28-Aug-26 |
| Buy* | 116 | 1,524.60p | Automatic Execution |
16:28:21 - 28-Aug-26 |
| Sell* | 291 | 1,524.60p | Automatic Execution |
16:28:17 - 28-Aug-26 |
| Buy* | 722 | 1,524.90p | SI Trade |
16:28:15 - 28-Aug-26 |
| Sell* | 291 | 1,524.80p | Automatic Execution |
16:28:15 - 28-Aug-26 |
| Buy* | 3 | 1,525.00p | SI Trade |
16:28:11 - 28-Aug-26 |
| Buy* | 38 | 1,525.20p | SI Trade |
16:28:09 - 28-Aug-26 |
| Unknown* | 0 | 1,524.80p | SI Trade |
16:28:03 - 28-Aug-26 |
| Sell* | 291 | 1,525.00p | Automatic Execution |
16:28:02 - 28-Aug-26 |
| Sell* | 1 | 1,524.80p | SI Trade |
16:28:01 - 28-Aug-26 |
| Sell* | 291 | 1,524.80p | Automatic Execution |
16:28:01 - 28-Aug-26 |
| Sell* | 197 | 1,524.80p | Automatic Execution |
16:28:01 - 28-Aug-26 |
| Sell* | 725 | 1,524.60p | Automatic Execution |
16:28:00 - 28-Aug-26 |
| Sell* | 68 | 1,524.60p | Automatic Execution |
16:28:00 - 28-Aug-26 |
| Sell* | 295 | 1,524.60p | Automatic Execution |
16:28:00 - 28-Aug-26 |
| Sell* | 78 | 1,524.80p | Automatic Execution |
16:28:00 - 28-Aug-26 |
| Sell* | 706 | 1,524.80p | Automatic Execution |
16:28:00 - 28-Aug-26 |
| Sell* | 194 | 1,524.80p | Automatic Execution |
16:28:00 - 28-Aug-26 |
| Sell* | 99 | 1,524.80p | Automatic Execution |
16:28:00 - 28-Aug-26 |
| Sell* | 167 | 1,525.00p | Automatic Execution |
16:28:00 - 28-Aug-26 |
| Sell* | 283 | 1,525.00p | Automatic Execution |
16:28:00 - 28-Aug-26 |
| Buy* | 131 | 1,525.20p | SI Trade |
16:28:00 - 28-Aug-26 |
| Sell* | 1,205 | 1,525.20p | Automatic Execution |
16:28:00 - 28-Aug-26 |
| Sell* | 292 | 1,525.20p | Automatic Execution |
16:28:00 - 28-Aug-26 |
| Sell* | 36 | 1,525.20p | Automatic Execution |
16:28:00 - 28-Aug-26 |
| Sell* | 85 | 1,525.20p | Automatic Execution |
16:28:00 - 28-Aug-26 |
| Buy* | 3 | 1,525.39p | Ordinary |
16:27:59 - 28-Aug-26 |
| Buy* | 70 | 1,525.311p | Ordinary |
16:27:54 - 28-Aug-26 |
| Buy* | 100 | 1,525.40p | Automatic Execution |
16:27:51 - 28-Aug-26 |
| Buy* | 4 | 1,525.40p | Automatic Execution |
16:27:51 - 28-Aug-26 |
| Buy* | 78 | 1,525.40p | Automatic Execution |
16:27:51 - 28-Aug-26 |
| Unknown* | 0 | 1,525.20p | SI Trade |
16:27:51 - 28-Aug-26 |
| Unknown* | 23 | 1,525.40p | OTC Trade |
16:27:45 - 28-Aug-26 |
| Buy* | 1 | 1,525.40p | SI Trade |
16:27:45 - 28-Aug-26 |
| Buy* | 6 | 1,525.40p | SI Trade |
16:27:45 - 28-Aug-26 |
| Sell* | 85 | 1,525.20p | Automatic Execution |
16:27:43 - 28-Aug-26 |
| Sell* | 71 | 1,525.20p | Automatic Execution |
16:27:43 - 28-Aug-26 |
| Sell* | 199 | 1,525.20p | Automatic Execution |
16:27:43 - 28-Aug-26 |
| Sell* | 292 | 1,525.30p | SI Trade |
16:27:39 - 28-Aug-26 |
| Sell* | 277 | 1,525.20p | Automatic Execution |
16:27:39 - 28-Aug-26 |
| Sell* | 85 | 1,525.20p | Automatic Execution |
16:27:39 - 28-Aug-26 |
| Sell* | 71 | 1,525.20p | Automatic Execution |
16:27:39 - 28-Aug-26 |
| Sell* | 199 | 1,525.20p | Automatic Execution |
16:27:39 - 28-Aug-26 |
| Sell* | 400 | 1,525.20p | Automatic Execution |
16:27:39 - 28-Aug-26 |
| Sell* | 125 | 1,525.0204p | Ordinary |
16:27:37 - 28-Aug-26 |
| Unknown* | 0 | 1,525.20p | SI Trade |
16:27:37 - 28-Aug-26 |
| Sell* | 2 | 1,525.00p | SI Trade |
16:27:37 - 28-Aug-26 |
| Buy* | 5 | 1,525.20p | Automatic Execution |
16:27:37 - 28-Aug-26 |
| Buy* | 932 | 1,525.20p | Automatic Execution |
16:27:37 - 28-Aug-26 |
| Unknown* | 1,500 | 1,525.00p | SI Trade |
16:27:29 - 28-Aug-26 |
| Buy* | 64 | 1,525.00p | Automatic Execution |
16:27:26 - 28-Aug-26 |
| Buy* | 24 | 1,525.00p | Automatic Execution |
16:27:26 - 28-Aug-26 |
| Buy* | 30 | 1,525.00p | Automatic Execution |
16:27:26 - 28-Aug-26 |
| Buy* | 16 | 1,525.00p | Automatic Execution |
16:27:26 - 28-Aug-26 |
| Buy* | 32 | 1,525.00p | SI Trade |
16:27:23 - 28-Aug-26 |
| Sell* | 250 | 1,524.60p | SI Trade |
16:27:21 - 28-Aug-26 |
| Unknown* | 50 | 1,524.80p | SI Trade |
16:27:21 - 28-Aug-26 |
| Sell* | 18 | 1,524.60p | SI Trade |
16:27:17 - 28-Aug-26 |