| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 1,267.80 | 1,267.80 | 1,158.80 | 1,164.20 | 40,166,573 |
| 22nd Oct 2026 (Thu) | 1,302.00 | 1,310.60 | 1,259.60 | 1,259.60 | 41,586,469 |
| 21st Oct 2026 (Wed) | 1,324.00 | 1,336.20 | 1,308.60 | 1,327.40 | 32,771,537 |
| 20th Oct 2026 (Tue) | 1,317.00 | 1,338.80 | 1,292.20 | 1,322.60 | 30,964,506 |
| 19th Oct 2026 (Mon) | 1,344.00 | 1,344.40 | 1,315.40 | 1,331.60 | 22,723,684 |
| 16th Oct 2026 (Fri) | 1,378.40 | 1,378.80 | 1,350.20 | 1,350.60 | 16,158,305 |
| 15th Oct 2026 (Thu) | 1,325.20 | 1,363.40 | 1,325.20 | 1,362.80 | 23,498,239 |
| 14th Oct 2026 (Wed) | 1,364.60 | 1,365.80 | 1,351.80 | 1,361.40 | 11,867,312 |
| 13th Oct 2026 (Tue) | 1,391.20 | 1,396.20 | 1,345.60 | 1,345.60 | 24,034,734 |
| 12th Oct 2026 (Mon) | 1,392.00 | 1,401.40 | 1,381.60 | 1,395.60 | 14,588,986 |
| 9th Oct 2026 (Fri) | 1,375.00 | 1,385.60 | 1,359.40 | 1,385.20 | 62,762,597 |
| 8th Oct 2026 (Thu) | 1,387.00 | 1,392.40 | 1,359.20 | 1,367.00 | 19,683,514 |
| 7th Oct 2026 (Wed) | 1,420.00 | 1,449.40 | 1,404.40 | 1,404.40 | 23,754,250 |
| 6th Oct 2026 (Tue) | 1,485.60 | 1,490.40 | 1,436.40 | 1,438.20 | 12,634,490 |
| 5th Oct 2026 (Mon) | 1,474.80 | 1,491.80 | 1,472.40 | 1,478.00 | 5,392,957 |
| 2nd Oct 2026 (Fri) | 1,486.60 | 1,500.40 | 1,473.20 | 1,477.20 | 10,266,768 |
| 1st Oct 2026 (Thu) | 1,455.40 | 1,494.20 | 1,455.20 | 1,471.80 | 10,309,106 |
| 30th Sep 2026 (Wed) | 1,487.80 | 1,499.20 | 1,447.40 | 1,461.60 | 16,293,144 |
| 29th Sep 2026 (Tue) | 1,486.00 | 1,499.80 | 1,475.00 | 1,481.20 | 16,492,922 |
| 28th Sep 2026 (Mon) | 1,470.00 | 1,499.80 | 1,467.40 | 1,474.40 | 20,455,760 |
| 25th Sep 2026 (Fri) | 1,503.00 | 1,509.20 | 1,479.60 | 1,481.40 | 18,434,523 |
| 24th Sep 2026 (Thu) | 1,496.40 | 1,499.80 | 1,464.40 | 1,484.00 | 16,064,741 |
| 23rd Sep 2026 (Wed) | 1,490.80 | 1,513.00 | 1,480.80 | 1,503.20 | 8,682,202 |
| 22nd Sep 2026 (Tue) | 1,496.00 | 1,510.20 | 1,477.20 | 1,481.80 | 18,859,431 |
| 21st Sep 2026 (Mon) | 1,465.40 | 1,504.80 | 1,458.20 | 1,504.80 | 24,158,337 |
| 18th Sep 2026 (Fri) | 1,481.40 | 1,483.60 | 1,439.80 | 1,450.00 | 36,277,896 |
| 17th Sep 2026 (Thu) | 1,448.40 | 1,483.20 | 1,448.40 | 1,479.80 | 9,881,394 |
| 16th Sep 2026 (Wed) | 1,438.60 | 1,447.60 | 1,422.60 | 1,440.60 | 35,245,838 |
| 15th Sep 2026 (Tue) | 1,421.00 | 1,442.40 | 1,410.20 | 1,420.20 | 16,494,048 |
| 14th Sep 2026 (Mon) | 1,440.00 | 1,447.80 | 1,405.00 | 1,423.80 | 19,682,126 |
| 11th Sep 2026 (Fri) | 1,435.20 | 1,462.20 | 1,435.20 | 1,454.60 | 14,194,594 |
| 10th Sep 2026 (Thu) | 1,448.60 | 1,453.60 | 1,416.60 | 1,430.00 | 8,700,223 |
| 9th Sep 2026 (Wed) | 1,466.20 | 1,470.40 | 1,438.20 | 1,445.80 | 12,837,679 |
| 8th Sep 2026 (Tue) | 1,486.80 | 1,490.40 | 1,469.80 | 1,481.00 | 7,691,573 |
| 7th Sep 2026 (Mon) | 1,489.80 | 1,504.60 | 1,489.60 | 1,490.80 | 6,223,809 |
| 4th Sep 2026 (Fri) | 1,478.20 | 1,496.60 | 1,476.20 | 1,489.40 | 9,207,811 |
| 3rd Sep 2026 (Thu) | 1,461.80 | 1,485.00 | 1,453.80 | 1,480.20 | 8,426,232 |
| 2nd Sep 2026 (Wed) | 1,458.80 | 1,474.40 | 1,451.00 | 1,469.00 | 14,130,488 |
| 1st Sep 2026 (Tue) | 1,494.40 | 1,498.20 | 1,456.80 | 1,459.20 | 21,698,694 |
| 31st Aug 2026 (Mon) | 1,530.20 | 1,530.20 | 1,530.20 | 1,530.20 | 0 |
| 28th Aug 2026 (Fri) | 1,538.60 | 1,543.20 | 1,519.40 | 1,530.20 | 11,497,470 |
| 27th Aug 2026 (Thu) | 1,547.20 | 1,555.20 | 1,521.60 | 1,529.80 | 21,370,934 |
| 26th Aug 2026 (Wed) | 1,518.80 | 1,557.40 | 1,518.80 | 1,543.00 | 17,073,421 |
| 25th Aug 2026 (Tue) | 1,515.20 | 1,547.20 | 1,508.00 | 1,530.00 | 10,093,979 |
| 24th Aug 2026 (Mon) | 1,497.80 | 1,524.80 | 1,495.40 | 1,500.20 | 10,548,380 |