| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,004.50 | 1,009.00 | 996.40 | 1,005.00 | 19,703,452 |
| 17th Jul 2025 (Thu) | 988.40 | 1,010.00 | 985.40 | 1,010.00 | 14,085,476 |
| 16th Jul 2025 (Wed) | 989.80 | 998.60 | 987.60 | 988.40 | 6,809,790 |
| 15th Jul 2025 (Tue) | 998.40 | 999.00 | 985.60 | 990.40 | 9,289,271 |
| 14th Jul 2025 (Mon) | 986.00 | 999.40 | 980.80 | 998.40 | 9,047,234 |
| 11th Jul 2025 (Fri) | 975.60 | 990.00 | 975.40 | 988.00 | 17,878,091 |
| 10th Jul 2025 (Thu) | 989.00 | 990.00 | 973.60 | 975.40 | 17,489,446 |
| 9th Jul 2025 (Wed) | 971.20 | 987.60 | 971.20 | 984.40 | 14,341,559 |
| 8th Jul 2025 (Tue) | 974.20 | 977.20 | 959.60 | 966.40 | 14,697,191 |
| 7th Jul 2025 (Mon) | 965.80 | 980.80 | 963.20 | 969.80 | 20,373,360 |
| 4th Jul 2025 (Fri) | 951.60 | 965.20 | 951.40 | 962.60 | 13,370,164 |
| 3rd Jul 2025 (Thu) | 943.20 | 970.00 | 927.20 | 954.40 | 9,731,057 |
| 2nd Jul 2025 (Wed) | 939.60 | 950.60 | 929.60 | 943.40 | 24,468,297 |
| 1st Jul 2025 (Tue) | 974.20 | 980.60 | 936.40 | 939.60 | 21,078,921 |
| 30th Jun 2025 (Mon) | 961.00 | 983.20 | 959.20 | 967.60 | 34,799,065 |
| 27th Jun 2025 (Fri) | 936.80 | 954.20 | 925.40 | 954.20 | 25,445,572 |
| 26th Jun 2025 (Thu) | 910.00 | 933.80 | 909.60 | 933.80 | 60,373,870 |
| 25th Jun 2025 (Wed) | 915.00 | 929.40 | 913.80 | 916.80 | 16,856,903 |
| 24th Jun 2025 (Tue) | 896.40 | 912.80 | 888.40 | 909.20 | 21,771,805 |
| 23rd Jun 2025 (Mon) | 886.40 | 892.80 | 874.20 | 886.60 | 16,494,581 |
| 20th Jun 2025 (Fri) | 885.60 | 895.80 | 885.60 | 887.80 | 26,016,783 |
| 19th Jun 2025 (Thu) | 890.00 | 893.60 | 882.40 | 882.80 | 6,525,313 |
| 18th Jun 2025 (Wed) | 891.60 | 901.60 | 890.40 | 891.00 | 10,427,321 |
| 17th Jun 2025 (Tue) | 879.00 | 894.80 | 872.20 | 890.60 | 23,648,952 |
| 16th Jun 2025 (Mon) | 870.00 | 886.60 | 868.40 | 885.40 | 20,028,790 |
| 13th Jun 2025 (Fri) | 873.60 | 880.80 | 868.80 | 870.00 | 17,588,932 |
| 12th Jun 2025 (Thu) | 895.20 | 898.00 | 868.00 | 887.40 | 15,169,395 |
| 11th Jun 2025 (Wed) | 879.80 | 899.00 | 878.60 | 893.40 | 13,547,395 |
| 10th Jun 2025 (Tue) | 891.60 | 912.20 | 880.00 | 880.00 | 17,770,671 |
| 9th Jun 2025 (Mon) | 881.20 | 890.20 | 869.60 | 888.20 | 9,849,623 |
| 6th Jun 2025 (Fri) | 881.00 | 890.00 | 867.20 | 885.00 | 13,529,639 |
| 5th Jun 2025 (Thu) | 888.80 | 893.40 | 874.60 | 876.40 | 20,829,869 |
| 4th Jun 2025 (Wed) | 900.00 | 900.40 | 890.40 | 891.20 | 15,168,137 |
| 3rd Jun 2025 (Tue) | 874.20 | 895.00 | 867.20 | 894.20 | 28,051,054 |
| 2nd Jun 2025 (Mon) | 871.60 | 879.60 | 853.80 | 868.80 | 12,332,835 |
| 30th May 2025 (Fri) | 851.00 | 867.40 | 851.00 | 866.20 | 24,776,251 |
| 29th May 2025 (Thu) | 866.20 | 871.00 | 847.20 | 851.00 | 35,265,024 |
| 28th May 2025 (Wed) | 856.80 | 870.40 | 855.60 | 857.80 | 11,061,299 |
| 27th May 2025 (Tue) | 850.00 | 860.20 | 841.40 | 851.60 | 15,572,163 |
| 26th May 2025 (Mon) | 869.90905 | 869.90905 | 869.90905 | 869.90905 | 5,992 |
| 23rd May 2025 (Fri) | 839.80 | 857.20 | 818.80 | 835.80 | 26,923,244 |
| 22nd May 2025 (Thu) | 822.00 | 839.00 | 821.60 | 839.00 | 20,609,330 |
| 21st May 2025 (Wed) | 825.80 | 833.40 | 824.20 | 824.40 | 44,000,993 |
| 20th May 2025 (Tue) | 820.00 | 825.40 | 815.00 | 817.60 | 17,709,644 |
| 19th May 2025 (Mon) | 804.00 | 819.20 | 802.40 | 819.20 | 48,105,221 |