Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunelm (DNLM)

Price 988.50p on 07-02-2025 at 11:36:12
Change -3.50p -0.35%
Buy 989.00p
Sell 987.50p
Buy / Sell DNLM Shares
Last Trade: Sell 1.00 at 988.50p
Day's Volume: 33,965
Last Close: 992.00p
Open: 976.50p
ISIN: GB00B1CKQ739
Day's Range 976.50p - 1,000.00p
52wk Range: 938.00p - 1,273.00p
Market Capitalisation: £2,003m
VWAP: 989.38602p
Shares in Issue: 203m

Recent Trades History Dunelm (DNLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 988.50p Automatic Execution
11:36:00 - 07-Feb-25
Buy* 4 989.50p Automatic Execution
11:35:31 - 07-Feb-25
Buy* 14 988.50p Automatic Execution
11:35:16 - 07-Feb-25
Buy* 10 988.50p Automatic Execution
11:35:16 - 07-Feb-25
Buy* 36 988.50p Automatic Execution
11:35:16 - 07-Feb-25
Unknown* 48 988.50p OTC Trade
11:31:50 - 07-Feb-25
Sell* 26 988.00p Automatic Execution
11:22:04 - 07-Feb-25
Sell* 27 988.00p Automatic Execution
11:22:04 - 07-Feb-25
Unknown* 0 989.00p OTC Trade
11:19:31 - 07-Feb-25
Buy* 150 990.19p Ordinary
11:15:00 - 07-Feb-25

Share Price History for Dunelm

Time period:
to
Date Open High Low Close Volume

Share News for Dunelm

UK earnings, trading statements calendar - next 7 days

4th Feb 2025 14:22

Read More

LONDON BROKER RATINGS: RBC raises Pennon; Redburn cuts Fevertree

4th Feb 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Morgan Stanley cuts AB Foods and Sainsbury

21st Jan 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Panmure cuts IG Design; Peel Hunt cuts Wise

17th Jan 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Friday: Read More

LONDON MARKET MIDDAY: Stocks up but Pearson, Dunelm fail to impress

16th Jan 2025 11:44

(Alliance News) - Stock prices in London were higher at midday on Thursday, shrugging off the Office for National Statistics' report of "sluggish" GDP growth. Read More

FTSE 100 Latest
Value8,703.35
Change-23.93

Login to your account

Forgot Password?

Not Registered