Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunelm (DNLM)

Price 1,205.00p on 25-07-2024 at 03:45:08
Change -9.00p -0.74%
Buy 1,203.00p
Sell 1,199.00p
Buy / Sell DNLM Shares
Last Trade: Sell 54,309.00 at 1,205.00p
Day's Volume: 207,223
Last Close: 1,205.00p
Open: 1,202.00p
ISIN: GB00B1CKQ739
Day's Range 1,198.00p - 1,221.00p
52wk Range: 959.00p - 1,225.00p
Market Capitalisation: £2,437m
VWAP: 1,211.62524p
Shares in Issue: 202m

Recent Trades History Dunelm (DNLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54,309 1,205.00p Uncrossing Trade
15:35:02 - 24-Jul-24
Buy* 2 1,202.00p SI Trade
15:29:52 - 24-Jul-24
Buy* 41 1,201.00p Automatic Execution
15:26:23 - 24-Jul-24
Buy* 42 1,201.00p Automatic Execution
15:26:23 - 24-Jul-24
Buy* 91 1,201.00p Automatic Execution
15:25:49 - 24-Jul-24
Buy* 394 1,201.00p Automatic Execution
15:25:46 - 24-Jul-24
Buy* 15 1,201.00p Automatic Execution
15:25:46 - 24-Jul-24
Buy* 46 1,201.00p Automatic Execution
15:25:46 - 24-Jul-24
Buy* 91 1,201.00p Automatic Execution
15:25:46 - 24-Jul-24
Buy* 41 1,201.00p Automatic Execution
15:25:46 - 24-Jul-24

Share Price History for Dunelm

Time period:
to
Date Open High Low Close Volume

Share News for Dunelm

LONDON BROKER RATINGS: HSBC cuts Beazley, Berenberg raises Gym Group

22nd Jul 2024 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Jefferies raises AJ Bell to 'buy'

19th Jul 2024 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: ECB holds but September cut hopes alive

18th Jul 2024 16:57

(Alliance News) - Stock prices in London closed higher on Thursday, after the European Central Bank stood pat and as investors mulled signs of a softening in the UK and US labour markets. Read More

Dunelm sales grow comfortably annually; eyes significant opportunity

18th Jul 2024 11:54

(Alliance News) - Dunelm Group PLC on Thursday celebrated a sound performance in volume-driven sales growth despite ongoing consumer caution in the UK. Read More

UK earnings, trading statements calendar - next 7 days

11th Jul 2024 14:21

Read More

FTSE 100 Latest
Value8,153.69
Change-13.68

Login to your account

Forgot Password?

Not Registered