Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunelm (DNLM)

Price 1,005.00p on 28-11-2022 at 08:32:49
Change 4.00p 0.4%
Buy 1,007.00p
Sell 1,004.00p
Buy / Sell DNLM Shares
Last Trade: Sell 10.00 at 1,005.00p
Day's Volume: 5,017
Last Close: 1,001.00p
Open: 987.50p
ISIN: GB00B1CKQ739
Day's Range 986.50p - 1,009.00p
52wk Range: 660.00p - 1,453.00p
Market Capitalisation: £2,023m
VWAP: 1,001.61039p
Shares in Issue: 201m

Recent Trades History Dunelm (DNLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 1,005.00p Automatic Execution
08:32:47 - 28-Nov-22
Sell* 5 1,005.00p Automatic Execution
08:32:47 - 28-Nov-22
Sell* 54 1,005.00p Automatic Execution
08:32:47 - 28-Nov-22
Sell* 36 1,005.00p Automatic Execution
08:32:47 - 28-Nov-22
Sell* 20 1,005.00p Automatic Execution
08:32:47 - 28-Nov-22
Sell* 230 1,005.00p Automatic Execution
08:32:47 - 28-Nov-22
Sell* 18 1,006.00p Automatic Execution
08:32:47 - 28-Nov-22
Buy* 84 1,009.00p Ordinary
08:32:37 - 28-Nov-22
Sell* 83 1,008.00p Ordinary
08:32:37 - 28-Nov-22
Buy* 3 1,006.00p Automatic Execution
08:32:13 - 28-Nov-22

Share Price History for Dunelm

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,448.66
Change-38.01

Login to your account

Forgot Password?

Not Registered