Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunelm (DNLM) Share Price

Price 1,116.00p on 08-07-2025 at 14:00:43
Change -11.00p -0.98%
Buy 1,117.00p
Sell 1,115.00p
Buy / Sell DNLM Shares
Last Trade: Buy 27.00 at 1,117.00p
Day's Volume: 115,119
Last Close: 1,127.00p
Open: 1,125.00p
ISIN: GB00B1CKQ739
Day's Range 1,111.00p - 1,125.00p
52wk Range: 837.00p - 1,273.00p
Market Capitalisation: £2,246m
VWAP: 1,118.16919p
Shares in Issue: 201m

Dunelm (DNLM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 1,117.00p SI Trade
15:00:42 - 08-Jul-25
Unknown* 92 1,116.00p SI Trade
14:58:56 - 08-Jul-25
Sell* 138 1,116.00p Automatic Execution
14:58:49 - 08-Jul-25
Sell* 85 1,116.00p Automatic Execution
14:58:49 - 08-Jul-25
Sell* 100 1,116.00p Automatic Execution
14:58:49 - 08-Jul-25
Sell* 19 1,116.00p Automatic Execution
14:58:49 - 08-Jul-25
Sell* 170 1,116.00p Automatic Execution
14:58:49 - 08-Jul-25
Buy* 8 1,117.50p SI Trade
14:58:46 - 08-Jul-25
Buy* 189 1,117.50p SI Trade
14:58:45 - 08-Jul-25
Unknown* 751 1,117.00p Automatic Execution
14:58:45 - 08-Jul-25
See more Dunelm trades

Dunelm (DNLM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 1,147.00 1,147.00 1,127.00 1,127.00 477,527
4th Jul 2025 (Fri) 1,160.00 1,163.00 1,141.00 1,141.00 256,610
3rd Jul 2025 (Thu) 1,161.00 1,173.00 1,160.00 1,163.00 618,124
2nd Jul 2025 (Wed) 1,219.00 1,219.00 1,156.00 1,159.00 119,813
1st Jul 2025 (Tue) 1,161.00 1,197.00 1,161.00 1,195.00 176,043
30th Jun 2025 (Mon) 1,179.00 1,192.00 1,176.00 1,185.00 162,309
27th Jun 2025 (Fri) 1,141.00 1,173.00 1,141.00 1,173.00 110,975
26th Jun 2025 (Thu) 1,146.00 1,166.00 1,146.00 1,163.00 190,050
25th Jun 2025 (Wed) 1,144.00 1,171.00 1,144.00 1,151.00 284,158
24th Jun 2025 (Tue) 1,167.00 1,181.00 1,167.00 1,167.00 840,249
23rd Jun 2025 (Mon) 1,191.00 1,191.00 1,162.00 1,168.00 115,229
20th Jun 2025 (Fri) 1,170.00 1,175.00 1,161.00 1,175.00 712,945
19th Jun 2025 (Thu) 1,205.00 1,205.00 1,167.00 1,170.00 154,482
18th Jun 2025 (Wed) 1,155.00 1,183.00 1,155.00 1,179.00 536,966
17th Jun 2025 (Tue) 1,185.00 1,185.00 1,168.00 1,178.00 156,007
16th Jun 2025 (Mon) 1,177.00 1,193.00 1,171.00 1,179.00 411,038
13th Jun 2025 (Fri) 1,212.00 1,212.00 1,167.00 1,173.00 104,353
12th Jun 2025 (Thu) 1,172.00 1,193.00 1,166.00 1,183.00 303,597
11th Jun 2025 (Wed) 1,159.00 1,185.00 1,159.00 1,179.00 173,084
10th Jun 2025 (Tue) 1,167.00 1,169.00 1,147.00 1,164.00 157,757
9th Jun 2025 (Mon) 1,148.00 1,156.00 1,118.00 1,147.00 279,811
See more Dunelm price history

Dunelm (DNLM) Regulatory News

Date Source Headline
7th Jul 2025 12:30 pm RNS Appointment of CEO
1st Jul 2025 7:00 am RNS Total Voting Rights
17th Jun 2025 7:00 am RNS Director/PDMR Shareholding
30th May 2025 7:00 am RNS Total Voting Rights
8th May 2025 7:00 am RNS Director/PDMR Shareholding
6th May 2025 7:00 am RNS Appointment of Katharine Poulter as NED
30th Apr 2025 7:00 am RNS Total Voting Rights
17th Apr 2025 7:00 am RNS Third quarter trading update
14th Apr 2025 7:00 am RNS Block Listing Six Monthly Return
1st Apr 2025 9:50 am RNS Total Voting Rights
See more Dunelm regulatory news

Dunelm (DNLM) Share News

Dunelm names Sainsbury executive as new chief executive officer

7th Jul 2025 13:29

(Alliance News) - Dunelm Group PLC on Monday named Clodagh Moriarty as its new chief executive officer, with effect from October 1. Read More

LONDON MARKET CLOSE: FTSE 100 dips but M&A keeps mid-caps in the green

9th Jun 2025 17:01

(Alliance News) - Stocks in London closed mixed on Monday amid a fresh burst of mid-and-small cap M&A activity, while the wider market watched as US-China trade talks resumed. Read More

LONDON BROKER RATINGS: Aviva and Dunelm cut, M&G raised

9th Jun 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET OPEN: Europe down after Asia gains before US-China talks

9th Jun 2025 08:52

(Alliance News) - European stocks opened in a tepid fashion on Monday, despite more confident trade in Asia, as investors await trade talks between the US and China. Read More

LONDON BROKER RATINGS: Berenberg raises Energean, lowers Shell target

22nd Apr 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

See more Dunelm news
FTSE 100 Latest
Value8,838.33
Change31.80

Login to your account

Forgot Password?

Not Registered