Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunelm (DNLM)

Price 834.00p on 24-06-2022 at 16:53:45
Change 33.50p 4.18%
Buy 831.00p
Sell 829.50p
Buy / Sell DNLM Shares
Last Trade: Unknown 2,283.00 at 817.306p
Day's Volume: 404,848
Last Close: 834.00p
Open: 797.50p
ISIN: GB00B1CKQ739
Day's Range 797.00p - 834.00p
52wk Range: 763.00p - 1,538.00p
Market Capitalisation: £1,684m
VWAP: 824.15705p
Shares in Issue: 202m

Recent Trades History Dunelm (DNLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,283 817.306p Ordinary
Currency Conversion
OTC Trade
16:53:33 - 24-Jun-22
Unknown* 7,169 833.971p Ordinary
Currency Conversion
OTC Trade
16:53:33 - 24-Jun-22
Unknown* 1,205 806.782p Ordinary
Currency Conversion
OTC Trade
16:52:51 - 24-Jun-22
Unknown* 94 828.917p Ordinary
Currency Conversion
OTC Trade
16:47:53 - 24-Jun-22
Unknown* 515 822.875p Ordinary
Currency Conversion
OTC Trade
16:41:22 - 24-Jun-22
Unknown* 63 826.667p Ordinary
Currency Conversion
OTC Trade
16:38:57 - 24-Jun-22
Unknown* 18 814.444p Ordinary
Currency Conversion
OTC Trade
16:38:09 - 24-Jun-22
Unknown* 446 815.816p Ordinary
Currency Conversion
OTC Trade
16:36:46 - 24-Jun-22
Unknown* 57 816.184p Ordinary
Currency Conversion
OTC Trade
16:36:44 - 24-Jun-22
Unknown* 3,243 818.146p Ordinary
Currency Conversion
OTC Trade
16:36:21 - 24-Jun-22

Share Price History for Dunelm

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered