| Price | 1,141.00p on 04-07-2025 at 18:50:06 |
|---|---|
| Change | -22.00p -1.89% |
| Buy | 1,148.00p |
| Sell | 1,144.00p |
| Buy / Sell DNLM Shares | |
| Last Trade: | Buy 1,306.00 at 1,145.54p |
| Day's Volume: | 256,610 |
| Last Close: | 1,141.00p |
| Open: | 1,160.00p |
| ISIN: | GB00B1CKQ739 |
| Day's Range | 1,141.00p - 1,163.00p |
| 52wk Range: | 837.00p - 1,273.00p |
| Market Capitalisation: | £2,297m |
| VWAP: | 1,146.5089p |
| Shares in Issue: | 201m |
Dunelm (DNLM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,306 | 1,145.54p | SI Trade |
16:49:16 - 04-Jul-25 |
| Buy* | 1,306 | 1,146.69p | SI Trade |
16:49:16 - 04-Jul-25 |
| Buy* | 4,192 | 1,145.54p | SI Trade |
16:49:15 - 04-Jul-25 |
| Buy* | 4,192 | 1,146.69p | SI Trade |
16:49:15 - 04-Jul-25 |
| Buy* | 4,596 | 1,145.54p | SI Trade |
16:49:15 - 04-Jul-25 |
| Buy* | 4,596 | 1,146.69p | SI Trade |
16:49:15 - 04-Jul-25 |
| Buy* | 1,919 | 1,145.54p | SI Trade |
16:49:14 - 04-Jul-25 |
| Buy* | 1,919 | 1,146.69p | SI Trade |
16:49:14 - 04-Jul-25 |
| Buy* | 4,365 | 1,145.54p | SI Trade |
16:49:13 - 04-Jul-25 |
| Buy* | 4,365 | 1,146.69p | SI Trade |
16:49:13 - 04-Jul-25 |
Dunelm (DNLM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 17th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th May 2025 7:00 am | RNS | Total Voting Rights |
| 8th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 6th May 2025 7:00 am | RNS | Appointment of Katharine Poulter as NED |
| 30th Apr 2025 7:00 am | RNS | Total Voting Rights |
| 17th Apr 2025 7:00 am | RNS | Third quarter trading update |
| 14th Apr 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 1st Apr 2025 9:50 am | RNS | Total Voting Rights |
| 17th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
