Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunelm (DNLM)

Price 1,050.00p on 02-10-2023 at 04:32:00
Change 0.00p 0%
Buy 1,057.00p
Sell 1,053.00p
Buy / Sell DNLM Shares
Last Trade: Unknown 3,646.00 at 1,050.291p
Day's Volume: 0
Last Close: 1,050.00p
Open: 0.00p
ISIN: GB00B1CKQ739
Day's Range 0.00p - 0.00p
52wk Range: 728.50p - 1,292.00p
Market Capitalisation: £2,118m
VWAP: 0.00p
Shares in Issue: 202m

Recent Trades History Dunelm (DNLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,646 1,050.291p Ordinary
Currency Conversion
OTC Trade
17:24:45 - 29-Sep-23
Unknown* 1 1,050.00p Ordinary
Currency Conversion
OTC Trade
16:53:06 - 29-Sep-23
Unknown* 1 1,050.00p Ordinary
Currency Conversion
OTC Trade
16:52:22 - 29-Sep-23
Unknown* 706 1,051.521p Ordinary
Currency Conversion
OTC Trade
16:50:06 - 29-Sep-23
Unknown* 413 1,056.174p Ordinary
Currency Conversion
OTC Trade
16:41:14 - 29-Sep-23
Unknown* 1,390 1,050.12p Ordinary
Currency Conversion
OTC Trade
16:39:42 - 29-Sep-23
Unknown* 1,092 1,052.597p Ordinary
Currency Conversion
16:34:12 - 29-Sep-23
Unknown* 163 1,049.45p Ordinary
Currency Conversion
16:34:12 - 29-Sep-23
Unknown* 929 1,050.00p Ordinary
Currency Conversion
16:34:12 - 29-Sep-23
Unknown* 2,869 1,052.292p Ordinary
Currency Conversion
OTC Trade
16:15:29 - 29-Sep-23

Share Price History for Dunelm

Time period:
to
Date Open High Low Close Volume

Share News for Dunelm

LONDON BROKER RATINGS: Jefferies raises AstraZeneca to 'buy'

25th Sep 2023 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BROKER RATINGS: BoA likes Dowlais; JPMorgan cuts Phoenix Group

22nd Sep 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BROKER RATINGS: Shore Capital cuts Pearson to 'hold'

21st Sep 2023 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

TOP NEWS: Dunelm has "never been more confident" despite profit drop

20th Sep 2023 09:15

(Alliance News) - Dunelm Group PLC on Wednesday expects a return to bottom-line growth in its new financial year, after inflationary pressure kept a lid on the home furnishings retailer's annual profit. Read More

LONDON BRIEFING: Stocks to rise, pound falls as UK inflation eases

20th Sep 2023 07:55

(Alliance News) - Stocks in London are expected to open in the green on Wednesday, as a cooler-than-expected UK inflation print helped to calm nerves ahead of an interest rate decision from the US later, with the Bank of England to follow on Thursday. Read More

FTSE 100 Latest
Value7,608.08
Change0.00

Login to your account

Forgot Password?

Not Registered