| Price | 834.00p on 24-06-2022 at 16:53:45 |
|---|---|
| Change | 33.50p 4.18% |
| Buy | 831.00p |
| Sell | 829.50p |
| Buy / Sell DNLM Shares | |
| Last Trade: | Unknown 2,283.00 at 817.306p |
| Day's Volume: | 404,848 |
| Last Close: | 834.00p |
| Open: | 797.50p |
| ISIN: | GB00B1CKQ739 |
| Day's Range | 797.00p - 834.00p |
| 52wk Range: | 763.00p - 1,538.00p |
| Market Capitalisation: | £1,684m |
| VWAP: | 824.15705p |
| Shares in Issue: | 202m |
Recent Trades History Dunelm (DNLM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,283 | 817.306p | Ordinary Currency Conversion OTC Trade |
16:53:33 - 24-Jun-22 |
| Unknown* | 7,169 | 833.971p | Ordinary Currency Conversion OTC Trade |
16:53:33 - 24-Jun-22 |
| Unknown* | 1,205 | 806.782p | Ordinary Currency Conversion OTC Trade |
16:52:51 - 24-Jun-22 |
| Unknown* | 94 | 828.917p | Ordinary Currency Conversion OTC Trade |
16:47:53 - 24-Jun-22 |
| Unknown* | 515 | 822.875p | Ordinary Currency Conversion OTC Trade |
16:41:22 - 24-Jun-22 |
| Unknown* | 63 | 826.667p | Ordinary Currency Conversion OTC Trade |
16:38:57 - 24-Jun-22 |
| Unknown* | 18 | 814.444p | Ordinary Currency Conversion OTC Trade |
16:38:09 - 24-Jun-22 |
| Unknown* | 446 | 815.816p | Ordinary Currency Conversion OTC Trade |
16:36:46 - 24-Jun-22 |
| Unknown* | 57 | 816.184p | Ordinary Currency Conversion OTC Trade |
16:36:44 - 24-Jun-22 |
| Unknown* | 3,243 | 818.146p | Ordinary Currency Conversion OTC Trade |
16:36:21 - 24-Jun-22 |
