Price | 988.50p on 07-02-2025 | at 11:36:12
---|---|
Change | -3.50p -0.35% |
Buy | 989.00p |
Sell | 987.50p |
Buy / Sell DNLM Shares |
Last Trade: | Sell 1.00 at 988.50p |
Day's Volume: | 33,965 |
Last Close: | 992.00p |
Open: | 976.50p |
ISIN: | GB00B1CKQ739 |
Day's Range | 976.50p - 1,000.00p |
52wk Range: | 938.00p - 1,273.00p |
Market Capitalisation: | £2,003m |
VWAP: | 989.38602p |
Shares in Issue: | 203m |
Recent Trades History Dunelm (DNLM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | 988.50p | Automatic Execution |
11:36:00 - 07-Feb-25 |
Buy* | 4 | 989.50p | Automatic Execution |
11:35:31 - 07-Feb-25 |
Buy* | 14 | 988.50p | Automatic Execution |
11:35:16 - 07-Feb-25 |
Buy* | 10 | 988.50p | Automatic Execution |
11:35:16 - 07-Feb-25 |
Buy* | 36 | 988.50p | Automatic Execution |
11:35:16 - 07-Feb-25 |
Unknown* | 48 | 988.50p | OTC Trade |
11:31:50 - 07-Feb-25 |
Sell* | 26 | 988.00p | Automatic Execution |
11:22:04 - 07-Feb-25 |
Sell* | 27 | 988.00p | Automatic Execution |
11:22:04 - 07-Feb-25 |
Unknown* | 0 | 989.00p | OTC Trade |
11:19:31 - 07-Feb-25 |
Buy* | 150 | 990.19p | Ordinary |
11:15:00 - 07-Feb-25 |