Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunelm (DNLM)

Price 1,207.00p on 19-07-2024 at 16:30:02
Change 7.00p 0.58%
Buy 1,208.00p
Sell 1,206.00p
Buy / Sell DNLM Shares
Last Trade: Sell 110,352.00 at 1,207.00p
Day's Volume: 330,776
Last Close: 1,207.00p
Open: 1,188.00p
ISIN: GB00B1CKQ739
Day's Range 1,182.00p - 1,223.00p
52wk Range: 959.00p - 1,223.00p
Market Capitalisation: £2,441m
VWAP: 1,207.07032p
Shares in Issue: 202m

Recent Trades History Dunelm (DNLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110,352 1,207.00p Uncrossing Trade
15:35:20 - 19-Jul-24
Unknown* 19 1,205.00p OTC Trade
14:32:21 - 19-Jul-24
Buy* 5,000 1,207.00p Ordinary
15:30:07 - 19-Jul-24
Buy* 99 1,208.00p Automatic Execution
15:29:42 - 19-Jul-24
Buy* 169 1,208.00p Automatic Execution
15:29:42 - 19-Jul-24
Buy* 2 1,208.00p SI Trade
15:29:38 - 19-Jul-24
Buy* 4 1,208.00p SI Trade
15:29:30 - 19-Jul-24
Buy* 68 1,208.00p SI Trade
15:28:52 - 19-Jul-24
Sell* 146 1,207.00p Automatic Execution
15:28:52 - 19-Jul-24
Sell* 186 1,207.00p Automatic Execution
15:28:52 - 19-Jul-24

Share Price History for Dunelm

Time period:
to
Date Open High Low Close Volume

Share News for Dunelm

LONDON BROKER RATINGS: Jefferies raises AJ Bell to 'buy'

19th Jul 2024 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: ECB holds but September cut hopes alive

18th Jul 2024 16:57

(Alliance News) - Stock prices in London closed higher on Thursday, after the European Central Bank stood pat and as investors mulled signs of a softening in the UK and US labour markets. Read More

Dunelm sales grow comfortably annually; eyes significant opportunity

18th Jul 2024 11:54

(Alliance News) - Dunelm Group PLC on Thursday celebrated a sound performance in volume-driven sales growth despite ongoing consumer caution in the UK. Read More

UK earnings, trading statements calendar - next 7 days

11th Jul 2024 14:21

Read More

LONDON BROKER RATINGS: Peel Hunt starts NatWest and Barclays at 'buy'

19th Apr 2024 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered