Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunelm (DNLM)

Price 1,135.00p on 24-03-2023 at 18:11:32
Change -13.00p -1.13%
Buy 1,133.00p
Sell 1,131.00p
Buy / Sell DNLM Shares
Last Trade: Unknown 5,133.00 at 1,135.00p
Day's Volume: 1,270,907
Last Close: 1,135.00p
Open: 1,125.00p
ISIN: GB00B1CKQ739
Day's Range 1,117.00p - 1,142.00p
52wk Range: 660.00p - 1,292.00p
Market Capitalisation: £2,289m
VWAP: 1,127.4582p
Shares in Issue: 202m

Recent Trades History Dunelm (DNLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,133 1,135.00p Ordinary
Currency Conversion
OTC Trade
18:11:22 - 24-Mar-23
Unknown* 2,799 1,135.00p Ordinary
Currency Conversion
OTC Trade
18:10:35 - 24-Mar-23
Unknown* 3 1,130.113p Ordinary
Currency Conversion
OTC Trade
17:54:08 - 24-Mar-23
Unknown* 11,459 1,125.533p Ordinary
Currency Conversion
17:47:05 - 24-Mar-23
Unknown* 1,773 1,130.087p Ordinary
Currency Conversion
OTC Trade
17:46:52 - 24-Mar-23
Unknown* 31 1,129.00p Ordinary
Currency Conversion
OTC Trade
17:24:48 - 24-Mar-23
Unknown* 3 1,130.00p Ordinary
Currency Conversion
OTC Trade
17:19:55 - 24-Mar-23
Unknown* 1,384 1,135.00p Ordinary
Currency Conversion
OTC Trade
17:10:50 - 24-Mar-23
Unknown* 321 1,135.057p Ordinary
Currency Conversion
OTC Trade
17:09:55 - 24-Mar-23
Unknown* 1,176 1,134.968p Ordinary
Currency Conversion
OTC Trade
16:58:35 - 24-Mar-23

Share Price History for Dunelm

Time period:
to
Date Open High Low Close Volume

Share News for Dunelm

LONDON BROKER RATINGS: UBS and Bank of America raise Glencore to 'buy'

20th Mar 2023 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BRIEFING: UK water regulator Ofwat can block dividend payments

20th Mar 2023 07:44

(Alliance News) - Stock prices in London were set to open lower on Monday after the sale of Credit Suisse to UBS failed to convince markets that the banking sector turmoil has been contained. Read More

UK dividends calendar - next 7 days

9th Mar 2023 15:54

Read More

LONDON BROKER RATINGS: Canaccord says sell Future; Investec likes RWS

1st Mar 2023 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: Berenberg cuts BP to 'hold' from 'buy'

23rd Feb 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered