Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunelm (DNLM)

Price 827.50p on 20-05-2022 at 16:59:24
Change -13.50p -1.61%
Buy 828.50p
Sell 827.50p
Buy / Sell DNLM Shares
Last Trade: Unknown 3,136.00 at 842.703p
Day's Volume: 379,746
Last Close: 827.50p
Open: 853.00p
ISIN: GB00B1CKQ739
Day's Range 825.50p - 853.00p
52wk Range: 814.50p - 1,550.00p
Market Capitalisation: £1,674m
VWAP: 834.99643p
Shares in Issue: 202m

Recent Trades History Dunelm (DNLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,136 842.703p Ordinary
Currency Conversion
OTC Trade
16:56:38 - 20-May-22
Unknown* 370 830.424p Ordinary
Currency Conversion
OTC Trade
16:47:01 - 20-May-22
Unknown* 486 847.171p Ordinary
Currency Conversion
OTC Trade
16:21:20 - 20-May-22
Unknown* 85 827.49996p Ordinary
OTC Trade
16:13:55 - 20-May-22
Unknown* 4,998 830.19p Ordinary
Currency Conversion
OTC Trade
16:11:37 - 20-May-22
Unknown* 1,230 830.444p Ordinary
Currency Conversion
OTC Trade
16:10:59 - 20-May-22
Buy* 4,998 830.1908p Suspected BUY Trade
16:10:41 - 20-May-22
Unknown* 4,000 832.86p Ordinary
Currency Conversion
OTC Trade
16:09:51 - 20-May-22
Unknown* -31,945 830.19078p Correction
Negotiated Trade
15:29:36 - 20-May-22
Unknown* 165 836.78p Ordinary
Currency Conversion
OTC Trade
15:53:20 - 20-May-22

Share Price History for Dunelm

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered