| Price | 1,005.00p on 28-11-2022 at 08:32:49 |
|---|---|
| Change | 4.00p 0.4% |
| Buy | 1,007.00p |
| Sell | 1,004.00p |
| Buy / Sell DNLM Shares | |
| Last Trade: | Sell 10.00 at 1,005.00p |
| Day's Volume: | 5,017 |
| Last Close: | 1,001.00p |
| Open: | 987.50p |
| ISIN: | GB00B1CKQ739 |
| Day's Range | 986.50p - 1,009.00p |
| 52wk Range: | 660.00p - 1,453.00p |
| Market Capitalisation: | £2,023m |
| VWAP: | 1,001.61039p |
| Shares in Issue: | 201m |
Recent Trades History Dunelm (DNLM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 1,005.00p | Automatic Execution |
08:32:47 - 28-Nov-22 |
| Sell* | 5 | 1,005.00p | Automatic Execution |
08:32:47 - 28-Nov-22 |
| Sell* | 54 | 1,005.00p | Automatic Execution |
08:32:47 - 28-Nov-22 |
| Sell* | 36 | 1,005.00p | Automatic Execution |
08:32:47 - 28-Nov-22 |
| Sell* | 20 | 1,005.00p | Automatic Execution |
08:32:47 - 28-Nov-22 |
| Sell* | 230 | 1,005.00p | Automatic Execution |
08:32:47 - 28-Nov-22 |
| Sell* | 18 | 1,006.00p | Automatic Execution |
08:32:47 - 28-Nov-22 |
| Buy* | 84 | 1,009.00p | Ordinary |
08:32:37 - 28-Nov-22 |
| Sell* | 83 | 1,008.00p | Ordinary |
08:32:37 - 28-Nov-22 |
| Buy* | 3 | 1,006.00p | Automatic Execution |
08:32:13 - 28-Nov-22 |
