Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Dunelm (DNLM)

Price 1,160.00p on 01-03-2024 at 18:38:29
Change 11.00p 0.96%
Buy 1,161.00p
Sell 1,159.00p
Buy / Sell DNLM Shares
Last Trade: Unknown 2,544.00 at 1,160.00p
Day's Volume: 148,823
Last Close: 1,160.00p
Open: 1,160.00p
Day's Range 1,153.00p - 1,165.00p
52wk Range: 966.00p - 1,292.00p
Market Capitalisation: £2,345m
VWAP: 1,159.24377p
Shares in Issue: 202m

Recent Trades History Dunelm (DNLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,544 1,160.00p Currency Conversion
OTC Trade
18:38:10 - 01-Mar-24
Unknown* 677 1,159.941p Currency Conversion
OTC Trade
18:36:12 - 01-Mar-24
Unknown* 83 1,158.598p Currency Conversion
OTC Trade
18:36:07 - 01-Mar-24
Unknown* 18 1,159.171p Currency Conversion
OTC Trade
18:36:05 - 01-Mar-24
Unknown* 1,386 1,158.923p Currency Conversion
OTC Trade
18:07:28 - 01-Mar-24
Unknown* 912 1,159.114p Currency Conversion
OTC Trade
18:07:28 - 01-Mar-24
Unknown* 161 1,160.00p Currency Conversion
OTC Trade
18:07:27 - 01-Mar-24
Unknown* 100 1,160.00p Currency Conversion
OTC Trade
17:58:21 - 01-Mar-24
Unknown* 3 1,160.167p Currency Conversion
OTC Trade
17:32:24 - 01-Mar-24
Unknown* 18 1,158.308p Currency Conversion
OTC Trade
17:31:30 - 01-Mar-24

Share Price History for Dunelm

Time period:
Date Open High Low Close Volume

Share News for Dunelm

LONDON BROKER RATINGS: Barclays starts Dowlais at 'overweight'

16th Feb 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON MARKET CLOSE: Investors celebrate steady UK inflation

14th Feb 2024 16:53

(Alliance News) - Stock prices in London closed higher on Wednesday, after data showed that the UK's annual inflation rate was steady last month, defying expectations of an acceleration. Read More

LONDON MARKET MIDDAY: FTSE 100 outperforms as UK inflation undershoots

14th Feb 2024 12:02

(Alliance News) - Stock prices in London were higher on Wednesday afternoon, taking confidence from a more favourable than expected UK inflation reading, which supported shares in housebuilders. Read More

Dunelm lowers special dividend despite interim profit growth

14th Feb 2024 09:00

(Alliance News) - Dunelm Group PLC on Wednesday said that it had kept trading in line with market expectations for the full-year, despite conditions remaining challenging for the retail sector. Read More

CORRECT: United Utilities hit by storms; Severn Trent bullish

14th Feb 2024 07:59

(Correcting to clarify that stocks are called to open higher on Wednesday.) Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered