| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 759.00 | 759.00 | 746.50 | 755.50 | 181,981 |
| 30th Apr 2026 (Thu) | 750.00 | 757.50 | 740.50 | 752.00 | 228,540 |
| 29th Apr 2026 (Wed) | 782.50 | 782.50 | 744.00 | 746.00 | 1,102,034 |
| 28th Apr 2026 (Tue) | 780.00 | 780.00 | 766.50 | 766.50 | 288,017 |
| 27th Apr 2026 (Mon) | 794.00 | 798.00 | 781.00 | 781.50 | 361,246 |
| 24th Apr 2026 (Fri) | 797.00 | 805.00 | 791.00 | 791.00 | 301,848 |
| 23rd Apr 2026 (Thu) | 810.00 | 811.00 | 797.50 | 797.50 | 891,721 |
| 22nd Apr 2026 (Wed) | 814.50 | 824.00 | 811.00 | 811.50 | 337,469 |
| 21st Apr 2026 (Tue) | 831.50 | 831.50 | 813.50 | 820.00 | 288,485 |
| 20th Apr 2026 (Mon) | 820.50 | 822.00 | 807.00 | 812.00 | 230,931 |
| 17th Apr 2026 (Fri) | 810.00 | 830.00 | 799.50 | 823.50 | 580,495 |
| 16th Apr 2026 (Thu) | 801.00 | 823.50 | 788.00 | 809.00 | 1,838,346 |
| 15th Apr 2026 (Wed) | 860.00 | 860.00 | 839.50 | 848.00 | 246,928 |
| 14th Apr 2026 (Tue) | 836.00 | 853.50 | 834.50 | 853.50 | 313,867 |
| 13th Apr 2026 (Mon) | 844.00 | 844.00 | 828.50 | 830.00 | 363,402 |
| 10th Apr 2026 (Fri) | 852.00 | 856.00 | 839.50 | 841.50 | 1,316,323 |
| 9th Apr 2026 (Thu) | 840.50 | 843.50 | 830.00 | 843.50 | 205,189 |
| 8th Apr 2026 (Wed) | 837.00 | 857.50 | 827.00 | 842.50 | 278,813 |
| 7th Apr 2026 (Tue) | 808.00 | 817.50 | 800.50 | 801.00 | 254,901 |
| 6th Apr 2026 (Mon) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 3rd Apr 2026 (Fri) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2nd Apr 2026 (Thu) | 817.50 | 817.50 | 787.50 | 810.00 | 254,456 |
| 1st Apr 2026 (Wed) | 800.00 | 804.50 | 789.00 | 804.50 | 293,751 |
| 31st Mar 2026 (Tue) | 787.00 | 797.00 | 783.50 | 784.00 | 317,416 |
| 30th Mar 2026 (Mon) | 783.50 | 783.50 | 770.00 | 780.00 | 358,346 |
| 27th Mar 2026 (Fri) | 809.50 | 809.50 | 778.50 | 786.50 | 229,641 |
| 26th Mar 2026 (Thu) | 780.50 | 806.00 | 780.50 | 795.00 | 1,810,082 |
| 25th Mar 2026 (Wed) | 807.00 | 807.00 | 788.00 | 799.00 | 217,811 |
| 24th Mar 2026 (Tue) | 809.00 | 809.00 | 791.50 | 792.00 | 228,855 |
| 23rd Mar 2026 (Mon) | 800.50 | 819.50 | 780.00 | 802.00 | 615,928 |
| 20th Mar 2026 (Fri) | 839.00 | 839.00 | 808.00 | 811.50 | 720,457 |
| 19th Mar 2026 (Thu) | 845.00 | 848.00 | 820.50 | 820.50 | 696,165 |
| 18th Mar 2026 (Wed) | 848.00 | 859.50 | 848.00 | 858.00 | 516,673 |
| 17th Mar 2026 (Tue) | 855.00 | 856.00 | 844.00 | 845.00 | 590,304 |
| 16th Mar 2026 (Mon) | 882.50 | 882.50 | 848.50 | 848.50 | 291,722 |
| 13th Mar 2026 (Fri) | 860.50 | 869.00 | 847.50 | 863.50 | 689,603 |
| 12th Mar 2026 (Thu) | 883.00 | 883.00 | 855.00 | 863.00 | 1,022,063 |
| 11th Mar 2026 (Wed) | 918.00 | 931.50 | 906.00 | 919.50 | 653,352 |
| 10th Mar 2026 (Tue) | 910.00 | 932.00 | 910.00 | 921.00 | 494,825 |
| 9th Mar 2026 (Mon) | 913.00 | 919.00 | 894.00 | 901.50 | 376,740 |
| 6th Mar 2026 (Fri) | 950.00 | 957.50 | 925.00 | 932.00 | 421,194 |
| 5th Mar 2026 (Thu) | 935.00 | 951.50 | 926.00 | 941.00 | 641,974 |
| 4th Mar 2026 (Wed) | 937.50 | 953.00 | 937.50 | 939.50 | 421,230 |
| 3rd Mar 2026 (Tue) | 1,011.00 | 1,011.00 | 947.00 | 947.00 | 1,349,055 |