| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 834.00 | 867.50 | 834.00 | 867.50 | 350,486 |
| 23rd Jul 2026 (Thu) | 874.00 | 874.50 | 853.00 | 857.50 | 420,441 |
| 22nd Jul 2026 (Wed) | 858.50 | 866.00 | 845.50 | 865.50 | 389,195 |
| 21st Jul 2026 (Tue) | 874.50 | 874.50 | 854.00 | 864.50 | 219,048 |
| 20th Jul 2026 (Mon) | 880.00 | 884.00 | 865.00 | 878.00 | 422,484 |
| 17th Jul 2026 (Fri) | 887.50 | 887.50 | 866.50 | 876.00 | 616,307 |
| 16th Jul 2026 (Thu) | 834.00 | 879.50 | 830.00 | 860.50 | 1,322,456 |
| 15th Jul 2026 (Wed) | 789.00 | 817.50 | 789.00 | 817.50 | 885,141 |
| 14th Jul 2026 (Tue) | 820.00 | 820.00 | 791.50 | 800.00 | 641,123 |
| 13th Jul 2026 (Mon) | 810.00 | 814.50 | 804.00 | 808.50 | 393,536 |
| 10th Jul 2026 (Fri) | 801.00 | 816.00 | 780.50 | 809.00 | 315,287 |
| 9th Jul 2026 (Thu) | 799.50 | 800.50 | 779.00 | 798.00 | 335,091 |
| 8th Jul 2026 (Wed) | 802.50 | 808.50 | 774.50 | 779.50 | 466,226 |
| 7th Jul 2026 (Tue) | 785.00 | 805.00 | 785.00 | 799.50 | 402,086 |
| 6th Jul 2026 (Mon) | 821.00 | 821.00 | 793.00 | 797.50 | 622,682 |
| 3rd Jul 2026 (Fri) | 804.00 | 804.00 | 790.50 | 800.50 | 251,010 |
| 2nd Jul 2026 (Thu) | 777.00 | 802.00 | 777.00 | 795.00 | 638,283 |
| 1st Jul 2026 (Wed) | 780.00 | 796.00 | 780.00 | 795.50 | 429,296 |
| 30th Jun 2026 (Tue) | 824.50 | 824.50 | 786.50 | 786.50 | 535,924 |
| 29th Jun 2026 (Mon) | 834.00 | 834.00 | 801.00 | 801.00 | 169,929 |
| 26th Jun 2026 (Fri) | 815.00 | 820.00 | 797.00 | 813.00 | 200,817 |
| 25th Jun 2026 (Thu) | 819.50 | 828.00 | 810.50 | 812.00 | 358,290 |
| 24th Jun 2026 (Wed) | 772.50 | 810.50 | 771.50 | 809.00 | 742,226 |
| 23rd Jun 2026 (Tue) | 792.50 | 796.00 | 785.50 | 785.50 | 381,261 |
| 22nd Jun 2026 (Mon) | 784.00 | 800.50 | 780.50 | 792.50 | 204,883 |
| 19th Jun 2026 (Fri) | 800.00 | 810.50 | 789.50 | 789.50 | 903,753 |
| 18th Jun 2026 (Thu) | 789.50 | 809.50 | 787.00 | 809.50 | 246,543 |
| 17th Jun 2026 (Wed) | 814.00 | 814.00 | 784.50 | 796.50 | 195,254 |
| 16th Jun 2026 (Tue) | 791.50 | 799.00 | 782.50 | 795.50 | 423,372 |
| 15th Jun 2026 (Mon) | 812.00 | 823.50 | 790.50 | 790.50 | 739,012 |
| 12th Jun 2026 (Fri) | 804.00 | 809.00 | 795.50 | 803.50 | 214,175 |
| 11th Jun 2026 (Thu) | 762.00 | 798.00 | 762.00 | 798.00 | 659,300 |
| 10th Jun 2026 (Wed) | 772.50 | 783.00 | 765.50 | 777.00 | 251,468 |
| 9th Jun 2026 (Tue) | 752.00 | 775.50 | 752.00 | 767.00 | 216,082 |
| 8th Jun 2026 (Mon) | 770.00 | 770.00 | 753.00 | 760.50 | 160,241 |
| 5th Jun 2026 (Fri) | 772.00 | 782.50 | 761.50 | 764.00 | 164,367 |
| 4th Jun 2026 (Thu) | 760.50 | 783.00 | 760.50 | 768.00 | 233,083 |
| 3rd Jun 2026 (Wed) | 745.00 | 767.50 | 745.00 | 763.50 | 232,562 |
| 2nd Jun 2026 (Tue) | 755.50 | 766.50 | 749.50 | 756.50 | 192,233 |
| 1st Jun 2026 (Mon) | 780.50 | 780.50 | 751.50 | 753.50 | 287,589 |
| 29th May 2026 (Fri) | 779.00 | 788.50 | 771.00 | 780.50 | 459,364 |
| 28th May 2026 (Thu) | 793.00 | 805.50 | 789.50 | 799.00 | 370,524 |
| 27th May 2026 (Wed) | 801.00 | 814.00 | 794.50 | 808.50 | 340,370 |
| 26th May 2026 (Tue) | 794.00 | 795.00 | 778.50 | 793.50 | 318,334 |