| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 804.00 | 809.00 | 795.50 | 803.50 | 214,175 |
| 11th Jun 2026 (Thu) | 762.00 | 798.00 | 762.00 | 798.00 | 659,300 |
| 10th Jun 2026 (Wed) | 772.50 | 783.00 | 765.50 | 777.00 | 251,468 |
| 9th Jun 2026 (Tue) | 752.00 | 775.50 | 752.00 | 767.00 | 216,082 |
| 8th Jun 2026 (Mon) | 770.00 | 770.00 | 753.00 | 760.50 | 160,241 |
| 5th Jun 2026 (Fri) | 772.00 | 782.50 | 761.50 | 764.00 | 164,367 |
| 4th Jun 2026 (Thu) | 760.50 | 783.00 | 760.50 | 768.00 | 233,083 |
| 3rd Jun 2026 (Wed) | 745.00 | 767.50 | 745.00 | 763.50 | 232,562 |
| 2nd Jun 2026 (Tue) | 755.50 | 766.50 | 749.50 | 756.50 | 192,233 |
| 1st Jun 2026 (Mon) | 780.50 | 780.50 | 751.50 | 753.50 | 287,589 |
| 29th May 2026 (Fri) | 779.00 | 788.50 | 771.00 | 780.50 | 459,364 |
| 28th May 2026 (Thu) | 793.00 | 805.50 | 789.50 | 799.00 | 370,524 |
| 27th May 2026 (Wed) | 801.00 | 814.00 | 794.50 | 808.50 | 340,370 |
| 26th May 2026 (Tue) | 794.00 | 795.00 | 778.50 | 793.50 | 318,334 |
| 25th May 2026 (Mon) | 777.50 | 777.50 | 777.50 | 777.50 | 0 |
| 22nd May 2026 (Fri) | 760.00 | 778.50 | 759.50 | 777.50 | 197,419 |
| 21st May 2026 (Thu) | 777.00 | 777.00 | 753.50 | 760.00 | 829,960 |
| 20th May 2026 (Wed) | 745.50 | 767.50 | 740.00 | 767.50 | 528,344 |
| 19th May 2026 (Tue) | 749.00 | 759.00 | 747.50 | 751.50 | 320,729 |
| 18th May 2026 (Mon) | 740.50 | 746.50 | 717.50 | 744.00 | 844,108 |
| 15th May 2026 (Fri) | 715.00 | 725.00 | 715.00 | 724.50 | 525,041 |
| 14th May 2026 (Thu) | 718.00 | 730.00 | 716.00 | 722.00 | 613,421 |
| 13th May 2026 (Wed) | 720.50 | 724.00 | 707.00 | 715.00 | 1,301,855 |
| 12th May 2026 (Tue) | 736.00 | 736.50 | 724.00 | 724.00 | 284,730 |
| 11th May 2026 (Mon) | 750.50 | 756.50 | 742.00 | 742.00 | 312,297 |
| 8th May 2026 (Fri) | 756.50 | 770.00 | 753.00 | 759.50 | 322,490 |
| 7th May 2026 (Thu) | 758.00 | 767.00 | 749.50 | 763.50 | 449,000 |
| 6th May 2026 (Wed) | 736.00 | 762.00 | 733.50 | 754.00 | 373,483 |
| 5th May 2026 (Tue) | 768.00 | 768.00 | 728.00 | 728.00 | 408,605 |
| 4th May 2026 (Mon) | 755.50 | 755.50 | 755.50 | 755.50 | 0 |
| 1st May 2026 (Fri) | 759.00 | 759.00 | 746.50 | 755.50 | 181,981 |
| 30th Apr 2026 (Thu) | 750.00 | 757.50 | 740.50 | 752.00 | 228,540 |
| 29th Apr 2026 (Wed) | 782.50 | 782.50 | 744.00 | 746.00 | 1,102,034 |
| 28th Apr 2026 (Tue) | 780.00 | 780.00 | 766.50 | 766.50 | 288,017 |
| 27th Apr 2026 (Mon) | 794.00 | 798.00 | 781.00 | 781.50 | 361,246 |
| 24th Apr 2026 (Fri) | 797.00 | 805.00 | 791.00 | 791.00 | 301,848 |
| 23rd Apr 2026 (Thu) | 810.00 | 811.00 | 797.50 | 797.50 | 891,721 |
| 22nd Apr 2026 (Wed) | 814.50 | 824.00 | 811.00 | 811.50 | 337,469 |
| 21st Apr 2026 (Tue) | 831.50 | 831.50 | 813.50 | 820.00 | 288,485 |
| 20th Apr 2026 (Mon) | 820.50 | 822.00 | 807.00 | 812.00 | 230,931 |
| 17th Apr 2026 (Fri) | 810.00 | 830.00 | 799.50 | 823.50 | 580,495 |
| 16th Apr 2026 (Thu) | 801.00 | 823.50 | 788.00 | 809.00 | 1,838,346 |
| 15th Apr 2026 (Wed) | 860.00 | 860.00 | 839.50 | 848.00 | 246,928 |
| 14th Apr 2026 (Tue) | 836.00 | 853.50 | 834.50 | 853.50 | 313,867 |