| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 778.00 | 789.50 | 775.00 | 782.00 | 303,694 |
| 24th Sep 2026 (Thu) | 799.00 | 799.00 | 774.50 | 775.00 | 469,403 |
| 23rd Sep 2026 (Wed) | 799.00 | 799.00 | 778.00 | 782.50 | 464,190 |
| 22nd Sep 2026 (Tue) | 780.00 | 796.50 | 780.00 | 787.50 | 478,801 |
| 21st Sep 2026 (Mon) | 765.00 | 790.50 | 764.50 | 786.50 | 465,653 |
| 18th Sep 2026 (Fri) | 765.00 | 765.00 | 756.50 | 758.00 | 1,155,341 |
| 17th Sep 2026 (Thu) | 757.00 | 772.50 | 754.00 | 762.50 | 1,759,297 |
| 16th Sep 2026 (Wed) | 755.50 | 771.00 | 753.00 | 754.50 | 1,435,216 |
| 15th Sep 2026 (Tue) | 776.50 | 776.50 | 759.00 | 759.00 | 1,189,655 |
| 14th Sep 2026 (Mon) | 750.00 | 770.00 | 747.00 | 770.00 | 1,228,658 |
| 11th Sep 2026 (Fri) | 742.00 | 763.00 | 742.00 | 750.00 | 556,747 |
| 10th Sep 2026 (Thu) | 745.00 | 782.50 | 741.00 | 749.50 | 765,170 |
| 9th Sep 2026 (Wed) | 761.00 | 779.00 | 728.50 | 734.00 | 1,659,451 |
| 8th Sep 2026 (Tue) | 815.00 | 815.50 | 760.00 | 760.00 | 3,561,898 |
| 7th Sep 2026 (Mon) | 876.00 | 897.50 | 876.00 | 886.50 | 834,286 |
| 4th Sep 2026 (Fri) | 881.00 | 882.50 | 865.00 | 882.50 | 358,195 |
| 3rd Sep 2026 (Thu) | 871.00 | 871.00 | 853.50 | 865.50 | 340,219 |
| 2nd Sep 2026 (Wed) | 850.00 | 859.00 | 827.00 | 832.00 | 448,109 |
| 1st Sep 2026 (Tue) | 860.50 | 870.00 | 852.50 | 857.50 | 257,057 |
| 31st Aug 2026 (Mon) | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 28th Aug 2026 (Fri) | 876.00 | 876.00 | 858.00 | 870.00 | 799,390 |
| 27th Aug 2026 (Thu) | 909.00 | 909.00 | 862.50 | 874.00 | 385,464 |
| 26th Aug 2026 (Wed) | 868.00 | 898.00 | 868.00 | 891.50 | 226,102 |
| 25th Aug 2026 (Tue) | 888.00 | 894.50 | 874.00 | 889.00 | 247,033 |
| 24th Aug 2026 (Mon) | 890.00 | 892.00 | 883.00 | 888.00 | 141,082 |
| 21st Aug 2026 (Fri) | 887.50 | 887.50 | 874.50 | 884.00 | 244,831 |
| 20th Aug 2026 (Thu) | 886.00 | 888.50 | 874.00 | 874.00 | 267,186 |
| 19th Aug 2026 (Wed) | 892.00 | 892.00 | 865.00 | 886.00 | 197,733 |
| 18th Aug 2026 (Tue) | 865.00 | 877.50 | 865.00 | 869.50 | 289,462 |
| 17th Aug 2026 (Mon) | 890.50 | 890.50 | 867.00 | 868.50 | 243,540 |
| 14th Aug 2026 (Fri) | 883.50 | 895.00 | 879.00 | 891.50 | 194,920 |
| 13th Aug 2026 (Thu) | 860.00 | 889.50 | 860.00 | 878.50 | 197,017 |
| 12th Aug 2026 (Wed) | 904.50 | 904.50 | 877.50 | 878.50 | 247,850 |
| 11th Aug 2026 (Tue) | 887.00 | 891.50 | 881.50 | 886.00 | 379,183 |
| 10th Aug 2026 (Mon) | 918.50 | 918.50 | 887.50 | 891.50 | 1,293,470 |
| 7th Aug 2026 (Fri) | 910.00 | 910.00 | 882.00 | 895.00 | 991,468 |
| 6th Aug 2026 (Thu) | 870.00 | 899.50 | 870.00 | 888.00 | 264,626 |
| 5th Aug 2026 (Wed) | 866.50 | 898.00 | 866.50 | 892.50 | 230,674 |
| 4th Aug 2026 (Tue) | 893.50 | 893.50 | 878.00 | 886.00 | 979,095 |
| 3rd Aug 2026 (Mon) | 875.00 | 895.50 | 875.00 | 889.00 | 617,608 |
| 31st Jul 2026 (Fri) | 890.00 | 892.00 | 869.50 | 869.50 | 361,870 |
| 30th Jul 2026 (Thu) | 894.00 | 902.00 | 888.50 | 890.00 | 267,325 |
| 29th Jul 2026 (Wed) | 893.00 | 905.00 | 887.50 | 894.00 | 446,439 |
| 28th Jul 2026 (Tue) | 876.00 | 893.00 | 876.00 | 888.00 | 609,094 |
| 27th Jul 2026 (Mon) | 877.50 | 880.50 | 870.00 | 877.00 | 384,541 |