| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 881.00 | 882.50 | 865.00 | 882.50 | 358,195 |
| 3rd Sep 2026 (Thu) | 871.00 | 871.00 | 853.50 | 865.50 | 340,219 |
| 2nd Sep 2026 (Wed) | 850.00 | 859.00 | 827.00 | 832.00 | 448,109 |
| 1st Sep 2026 (Tue) | 860.50 | 870.00 | 852.50 | 857.50 | 257,057 |
| 31st Aug 2026 (Mon) | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 28th Aug 2026 (Fri) | 876.00 | 876.00 | 858.00 | 870.00 | 799,390 |
| 27th Aug 2026 (Thu) | 909.00 | 909.00 | 862.50 | 874.00 | 385,464 |
| 26th Aug 2026 (Wed) | 868.00 | 898.00 | 868.00 | 891.50 | 226,102 |
| 25th Aug 2026 (Tue) | 888.00 | 894.50 | 874.00 | 889.00 | 247,033 |
| 24th Aug 2026 (Mon) | 890.00 | 892.00 | 883.00 | 888.00 | 141,082 |
| 21st Aug 2026 (Fri) | 887.50 | 887.50 | 874.50 | 884.00 | 244,831 |
| 20th Aug 2026 (Thu) | 886.00 | 888.50 | 874.00 | 874.00 | 267,186 |
| 19th Aug 2026 (Wed) | 892.00 | 892.00 | 865.00 | 886.00 | 197,733 |
| 18th Aug 2026 (Tue) | 865.00 | 877.50 | 865.00 | 869.50 | 289,462 |
| 17th Aug 2026 (Mon) | 890.50 | 890.50 | 867.00 | 868.50 | 243,540 |
| 14th Aug 2026 (Fri) | 883.50 | 895.00 | 879.00 | 891.50 | 194,920 |
| 13th Aug 2026 (Thu) | 860.00 | 889.50 | 860.00 | 878.50 | 197,017 |
| 12th Aug 2026 (Wed) | 904.50 | 904.50 | 877.50 | 878.50 | 247,850 |
| 11th Aug 2026 (Tue) | 887.00 | 891.50 | 881.50 | 886.00 | 379,183 |
| 10th Aug 2026 (Mon) | 918.50 | 918.50 | 887.50 | 891.50 | 1,293,470 |
| 7th Aug 2026 (Fri) | 910.00 | 910.00 | 882.00 | 895.00 | 991,468 |
| 6th Aug 2026 (Thu) | 870.00 | 899.50 | 870.00 | 888.00 | 264,626 |
| 5th Aug 2026 (Wed) | 866.50 | 898.00 | 866.50 | 892.50 | 230,674 |
| 4th Aug 2026 (Tue) | 893.50 | 893.50 | 878.00 | 886.00 | 979,095 |
| 3rd Aug 2026 (Mon) | 875.00 | 895.50 | 875.00 | 889.00 | 617,608 |
| 31st Jul 2026 (Fri) | 890.00 | 892.00 | 869.50 | 869.50 | 361,870 |
| 30th Jul 2026 (Thu) | 894.00 | 902.00 | 888.50 | 890.00 | 267,325 |
| 29th Jul 2026 (Wed) | 893.00 | 905.00 | 887.50 | 894.00 | 446,439 |
| 28th Jul 2026 (Tue) | 876.00 | 893.00 | 876.00 | 888.00 | 609,094 |
| 27th Jul 2026 (Mon) | 877.50 | 880.50 | 870.00 | 877.00 | 384,541 |
| 24th Jul 2026 (Fri) | 834.00 | 867.50 | 834.00 | 867.50 | 350,486 |
| 23rd Jul 2026 (Thu) | 874.00 | 874.50 | 853.00 | 857.50 | 420,441 |
| 22nd Jul 2026 (Wed) | 858.50 | 866.00 | 845.50 | 865.50 | 389,195 |
| 21st Jul 2026 (Tue) | 874.50 | 874.50 | 854.00 | 864.50 | 219,048 |
| 20th Jul 2026 (Mon) | 880.00 | 884.00 | 865.00 | 878.00 | 422,484 |
| 17th Jul 2026 (Fri) | 887.50 | 887.50 | 866.50 | 876.00 | 616,307 |
| 16th Jul 2026 (Thu) | 834.00 | 879.50 | 830.00 | 860.50 | 1,322,456 |
| 15th Jul 2026 (Wed) | 789.00 | 817.50 | 789.00 | 817.50 | 885,141 |
| 14th Jul 2026 (Tue) | 820.00 | 820.00 | 791.50 | 800.00 | 641,123 |
| 13th Jul 2026 (Mon) | 810.00 | 814.50 | 804.00 | 808.50 | 393,536 |
| 10th Jul 2026 (Fri) | 801.00 | 816.00 | 780.50 | 809.00 | 315,287 |
| 9th Jul 2026 (Thu) | 799.50 | 800.50 | 779.00 | 798.00 | 335,091 |
| 8th Jul 2026 (Wed) | 802.50 | 808.50 | 774.50 | 779.50 | 466,226 |
| 7th Jul 2026 (Tue) | 785.00 | 805.00 | 785.00 | 799.50 | 402,086 |
| 6th Jul 2026 (Mon) | 821.00 | 821.00 | 793.00 | 797.50 | 622,682 |