| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 818.00 | 883.50 | 817.50 | 864.50 | 2,280,688 |
| 14th Oct 2026 (Wed) | 820.00 | 820.00 | 794.00 | 801.00 | 677,646 |
| 13th Oct 2026 (Tue) | 792.50 | 815.50 | 792.50 | 815.50 | 300,539 |
| 12th Oct 2026 (Mon) | 815.00 | 815.00 | 792.00 | 803.50 | 489,751 |
| 9th Oct 2026 (Fri) | 806.50 | 809.00 | 799.50 | 799.50 | 381,625 |
| 8th Oct 2026 (Thu) | 779.00 | 795.00 | 779.00 | 788.00 | 302,130 |
| 7th Oct 2026 (Wed) | 785.00 | 797.50 | 785.00 | 788.00 | 337,330 |
| 6th Oct 2026 (Tue) | 773.50 | 783.50 | 773.00 | 780.50 | 369,470 |
| 5th Oct 2026 (Mon) | 783.00 | 783.00 | 771.00 | 775.50 | 495,837 |
| 2nd Oct 2026 (Fri) | 797.00 | 797.00 | 778.00 | 780.00 | 370,810 |
| 1st Oct 2026 (Thu) | 796.50 | 803.00 | 776.50 | 778.00 | 418,207 |
| 30th Sep 2026 (Wed) | 809.50 | 812.00 | 799.50 | 804.50 | 402,925 |
| 29th Sep 2026 (Tue) | 811.00 | 811.00 | 796.50 | 801.50 | 301,937 |
| 28th Sep 2026 (Mon) | 787.50 | 810.00 | 773.50 | 803.00 | 753,791 |
| 25th Sep 2026 (Fri) | 778.00 | 789.50 | 775.00 | 782.00 | 303,694 |
| 24th Sep 2026 (Thu) | 799.00 | 799.00 | 774.50 | 775.00 | 469,403 |
| 23rd Sep 2026 (Wed) | 799.00 | 799.00 | 778.00 | 782.50 | 464,190 |
| 22nd Sep 2026 (Tue) | 780.00 | 796.50 | 780.00 | 787.50 | 478,801 |
| 21st Sep 2026 (Mon) | 765.00 | 790.50 | 764.50 | 786.50 | 465,653 |
| 18th Sep 2026 (Fri) | 765.00 | 765.00 | 756.50 | 758.00 | 1,155,341 |
| 17th Sep 2026 (Thu) | 757.00 | 772.50 | 754.00 | 762.50 | 1,759,297 |
| 16th Sep 2026 (Wed) | 755.50 | 771.00 | 753.00 | 754.50 | 1,435,216 |
| 15th Sep 2026 (Tue) | 776.50 | 776.50 | 759.00 | 759.00 | 1,189,655 |
| 14th Sep 2026 (Mon) | 750.00 | 770.00 | 747.00 | 770.00 | 1,228,658 |
| 11th Sep 2026 (Fri) | 742.00 | 763.00 | 742.00 | 750.00 | 556,747 |
| 10th Sep 2026 (Thu) | 745.00 | 782.50 | 741.00 | 749.50 | 765,170 |
| 9th Sep 2026 (Wed) | 761.00 | 779.00 | 728.50 | 734.00 | 1,659,451 |
| 8th Sep 2026 (Tue) | 815.00 | 815.50 | 760.00 | 760.00 | 3,561,898 |
| 7th Sep 2026 (Mon) | 876.00 | 897.50 | 876.00 | 886.50 | 834,286 |
| 4th Sep 2026 (Fri) | 881.00 | 882.50 | 865.00 | 882.50 | 358,195 |
| 3rd Sep 2026 (Thu) | 871.00 | 871.00 | 853.50 | 865.50 | 340,219 |
| 2nd Sep 2026 (Wed) | 850.00 | 859.00 | 827.00 | 832.00 | 448,109 |
| 1st Sep 2026 (Tue) | 860.50 | 870.00 | 852.50 | 857.50 | 257,057 |
| 31st Aug 2026 (Mon) | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 28th Aug 2026 (Fri) | 876.00 | 876.00 | 858.00 | 870.00 | 799,390 |
| 27th Aug 2026 (Thu) | 909.00 | 909.00 | 862.50 | 874.00 | 385,464 |
| 26th Aug 2026 (Wed) | 868.00 | 898.00 | 868.00 | 891.50 | 226,102 |
| 25th Aug 2026 (Tue) | 888.00 | 894.50 | 874.00 | 889.00 | 247,033 |
| 24th Aug 2026 (Mon) | 890.00 | 892.00 | 883.00 | 888.00 | 141,082 |
| 21st Aug 2026 (Fri) | 887.50 | 887.50 | 874.50 | 884.00 | 244,831 |
| 20th Aug 2026 (Thu) | 886.00 | 888.50 | 874.00 | 874.00 | 267,186 |
| 19th Aug 2026 (Wed) | 892.00 | 892.00 | 865.00 | 886.00 | 197,733 |
| 18th Aug 2026 (Tue) | 865.00 | 877.50 | 865.00 | 869.50 | 289,462 |
| 17th Aug 2026 (Mon) | 890.50 | 890.50 | 867.00 | 868.50 | 243,540 |