Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunelm (DNLM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83,538 803.50p Uncrossing Trade
 16:35:10 - 12-Jun-26
Buy* 204 804.50p Automatic Execution
 16:29:42 - 12-Jun-26
Buy* 36 804.50p Automatic Execution
 16:29:42 - 12-Jun-26
Buy* 33 804.00p Automatic Execution
 16:29:30 - 12-Jun-26
Buy* 93 803.50p Automatic Execution
 16:29:04 - 12-Jun-26
Buy* 115 803.50p Automatic Execution
 16:29:04 - 12-Jun-26
Buy* 451 803.9866p SI Trade
 16:29:01 - 12-Jun-26
Buy* 185 803.50p Automatic Execution
 16:29:01 - 12-Jun-26
Buy* 95 803.50p Automatic Execution
 16:29:01 - 12-Jun-26
Sell* 46 802.50p Automatic Execution
 16:26:10 - 12-Jun-26
Sell* 200 803.00p Automatic Execution
 16:26:10 - 12-Jun-26
Sell* 381 803.00p Automatic Execution
 16:26:10 - 12-Jun-26
Sell* 35 803.50p Automatic Execution
 16:26:10 - 12-Jun-26
Sell* 30 804.00p Automatic Execution
 16:26:10 - 12-Jun-26
Sell* 2 804.00p Automatic Execution
 16:26:10 - 12-Jun-26
Sell* 3 804.00p Automatic Execution
 16:26:10 - 12-Jun-26
Sell* 28 804.00p Automatic Execution
 16:26:03 - 12-Jun-26
Sell* 8 804.00p Automatic Execution
 16:26:03 - 12-Jun-26
Sell* 48 804.00p Automatic Execution
 16:26:03 - 12-Jun-26
Buy* 101 804.50p Automatic Execution
 16:23:36 - 12-Jun-26
Buy* 256 804.50p Automatic Execution
 16:23:36 - 12-Jun-26
Unknown* 0 804.00p SI Trade
 16:23:35 - 12-Jun-26
Sell* 50 804.00p Automatic Execution
 16:23:11 - 12-Jun-26
Sell* 5 804.00p Automatic Execution
 16:23:04 - 12-Jun-26
Sell* 99 804.00p Automatic Execution
 16:23:04 - 12-Jun-26
Sell* 1 804.00p SI Trade
 16:22:27 - 12-Jun-26
Sell* 28 804.00p SI Trade
 16:22:27 - 12-Jun-26
Buy* 49 804.00p Automatic Execution
 16:21:05 - 12-Jun-26
Sell* 2 803.00p Automatic Execution
 16:19:33 - 12-Jun-26
Buy* 4 803.50p Automatic Execution
 16:19:27 - 12-Jun-26
Sell* 30 802.50p SI Trade
 16:19:15 - 12-Jun-26
Buy* 111 803.50p Automatic Execution
 16:19:08 - 12-Jun-26
Sell* 26 803.00p Automatic Execution
 16:18:36 - 12-Jun-26
Sell* 276 803.00p Automatic Execution
 16:18:36 - 12-Jun-26
Sell* 383 804.00p SI Trade
 16:18:00 - 12-Jun-26
Sell* 383 804.00p SI Trade
 16:18:00 - 12-Jun-26
Buy* 1 804.698p SI Trade
 16:14:40 - 12-Jun-26
Sell* 83 803.00p Automatic Execution
 16:12:35 - 12-Jun-26
Sell* 1 803.00p Automatic Execution
 16:12:35 - 12-Jun-26
Buy* 95 803.00p Automatic Execution
 16:11:52 - 12-Jun-26
Buy* 18 802.50p Automatic Execution
 16:10:55 - 12-Jun-26
Buy* 99 802.50p Automatic Execution
 16:10:54 - 12-Jun-26
Buy* 200 802.50p Automatic Execution
 16:10:54 - 12-Jun-26
Sell* 58 801.50p Automatic Execution
 16:09:05 - 12-Jun-26
Buy* 106 801.50p Automatic Execution
 16:07:36 - 12-Jun-26
Buy* 327 800.00p Automatic Execution
 16:05:13 - 12-Jun-26
Sell* 34 799.50p Automatic Execution
 16:03:42 - 12-Jun-26
Sell* 200 799.50p Automatic Execution
 16:03:42 - 12-Jun-26
Sell* 384 800.50p Automatic Execution
 16:03:40 - 12-Jun-26
Unknown* 0 801.50p SI Trade
 16:03:18 - 12-Jun-26
Sell* 327 801.00p Automatic Execution
 16:02:57 - 12-Jun-26
Sell* 230 801.00p Automatic Execution
 16:02:57 - 12-Jun-26
Sell* 25 801.00p Automatic Execution
 16:02:57 - 12-Jun-26
Buy* 1 801.90p Ordinary
 15:55:25 - 12-Jun-26
Sell* 48 801.50p Automatic Execution
 15:54:32 - 12-Jun-26
Sell* 48 801.50p Automatic Execution
 15:54:20 - 12-Jun-26
Buy* 160 802.00p Automatic Execution
 15:54:20 - 12-Jun-26
Buy* 200 802.00p Automatic Execution
 15:54:20 - 12-Jun-26
Buy* 360 802.00p Automatic Execution
 15:54:20 - 12-Jun-26
Sell* 185 801.50p Automatic Execution
 15:53:56 - 12-Jun-26
Sell* 104 801.50p Automatic Execution
 15:53:56 - 12-Jun-26
Sell* 208 801.50p Automatic Execution
 15:53:56 - 12-Jun-26
Sell* 289 803.00p Automatic Execution
 15:52:58 - 12-Jun-26
Buy* 15 803.00p Automatic Execution
 15:52:57 - 12-Jun-26
Sell* 15 802.50p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 181 803.00p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 301 803.00p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 357 803.00p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 185 803.00p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 103 801.50p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 100 801.50p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 183 801.50p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 14 801.00p Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 56 801.00p Automatic Execution
 15:52:50 - 12-Jun-26
Buy* 100 800.50p Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 100 800.00p Automatic Execution
 15:52:44 - 12-Jun-26
Buy* 118 800.00p Automatic Execution
 15:52:44 - 12-Jun-26
Buy* 200 800.00p Automatic Execution
 15:52:44 - 12-Jun-26
Buy* 102 800.00p Automatic Execution
 15:52:44 - 12-Jun-26
Sell* 100 799.00p Automatic Execution
 15:52:42 - 12-Jun-26
Sell* 372 799.50p Automatic Execution
 15:52:42 - 12-Jun-26
Sell* 295 799.50p Automatic Execution
 15:52:42 - 12-Jun-26
Sell* 205 799.50p Automatic Execution
 15:52:42 - 12-Jun-26
Sell* 350 800.00p Automatic Execution
 15:52:42 - 12-Jun-26
Buy* 200 801.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 200 800.50p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 46 800.50p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 490 800.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 96 800.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 96 799.50p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 10 799.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 136 798.50p SI Trade
 15:52:00 - 12-Jun-26
Sell* 136 798.00p SI Trade
 15:52:00 - 12-Jun-26
Buy* 136 798.50p SI Trade
 15:52:00 - 12-Jun-26
Sell* 136 798.00p SI Trade
 15:52:00 - 12-Jun-26
Sell* 162 798.50p Automatic Execution
 15:52:00 - 12-Jun-26
Buy* 118 800.05p Ordinary
 15:41:51 - 12-Jun-26
Sell* 200 800.00p Automatic Execution
 15:41:13 - 12-Jun-26
Sell* 25 800.00p Automatic Execution
 15:41:13 - 12-Jun-26
Buy* 103 801.00p Automatic Execution
 15:39:41 - 12-Jun-26
Buy* 100 801.00p Automatic Execution
 15:39:41 - 12-Jun-26
Buy* 200 801.00p Automatic Execution
 15:39:41 - 12-Jun-26
Buy* 470 801.00p Automatic Execution
 15:39:41 - 12-Jun-26
Unknown* 0 800.00p SI Trade
 15:38:57 - 12-Jun-26
Unknown* 0 800.50p SI Trade
 15:38:32 - 12-Jun-26
Sell* 14 800.561p Ordinary
 15:37:09 - 12-Jun-26
Sell* 99 801.50p Automatic Execution
 15:36:49 - 12-Jun-26
Sell* 376 801.50p Automatic Execution
 15:36:49 - 12-Jun-26
Sell* 185 802.00p Automatic Execution
 15:36:44 - 12-Jun-26
Sell* 99 802.00p Automatic Execution
 15:36:44 - 12-Jun-26
Sell* 274 802.00p Automatic Execution
 15:36:44 - 12-Jun-26
Sell* 100 802.00p Automatic Execution
 15:36:44 - 12-Jun-26
Buy* 353 803.00p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 287 803.00p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 15 802.50p Automatic Execution
 15:36:43 - 12-Jun-26
Sell* 78 802.00p Automatic Execution
 15:36:43 - 12-Jun-26
Sell* 335 802.00p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 26 802.50p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 99 802.50p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 187 802.50p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 100 802.00p Automatic Execution
 15:36:43 - 12-Jun-26
Sell* 245 801.50p Automatic Execution
 15:36:43 - 12-Jun-26
Buy* 99 802.00p Automatic Execution
 15:35:56 - 12-Jun-26
Buy* 49 802.00p Automatic Execution
 15:35:56 - 12-Jun-26
Buy* 98 802.00p Automatic Execution
 15:35:56 - 12-Jun-26
Buy* 10 802.00p Automatic Execution
 15:35:56 - 12-Jun-26
Buy* 185 802.00p Automatic Execution
 15:35:56 - 12-Jun-26
Sell* 1,172 801.10p Ordinary
 15:34:38 - 12-Jun-26
Unknown* 0 802.00p SI Trade
 15:34:36 - 12-Jun-26
Unknown* 0 800.50p SI Trade
 15:32:29 - 12-Jun-26
Sell* 13 801.00p SI Trade
 15:29:06 - 12-Jun-26
Buy* 49 801.50p Automatic Execution
 15:29:06 - 12-Jun-26
Unknown* 0 801.00p SI Trade
 15:28:19 - 12-Jun-26
Buy* 11 802.00p Automatic Execution
 15:27:58 - 12-Jun-26
Sell* 109 801.50p Automatic Execution
 15:27:03 - 12-Jun-26
Sell* 60 802.00p Automatic Execution
 15:26:58 - 12-Jun-26
Sell* 200 802.00p Automatic Execution
 15:26:58 - 12-Jun-26
Buy* 47 802.50p Automatic Execution
 15:26:57 - 12-Jun-26
Buy* 15 802.50p Automatic Execution
 15:26:57 - 12-Jun-26
Buy* 16 802.50p Automatic Execution
 15:26:57 - 12-Jun-26
Buy* 640 802.00p Automatic Execution
 15:26:22 - 12-Jun-26
Buy* 56 802.00p Automatic Execution
 15:26:22 - 12-Jun-26
Sell* 44 801.00p Automatic Execution
 15:26:02 - 12-Jun-26
Sell* 56 801.00p Automatic Execution
 15:26:02 - 12-Jun-26
Unknown* 0 801.00p SI Trade
 15:26:01 - 12-Jun-26
Unknown* 0 801.00p SI Trade
 15:26:01 - 12-Jun-26
Sell* 112 801.2205p Ordinary
 15:25:34 - 12-Jun-26
Buy* 98 802.00p Automatic Execution
 15:22:22 - 12-Jun-26
Sell* 25 801.50p Automatic Execution
 15:22:22 - 12-Jun-26
Sell* 61 801.50p Automatic Execution
 15:22:22 - 12-Jun-26
Sell* 116 801.50p Automatic Execution
 15:22:22 - 12-Jun-26
Buy* 16 803.50p SI Trade
 15:21:51 - 12-Jun-26
Sell* 131 802.33p Ordinary
 15:19:57 - 12-Jun-26
Sell* 5 802.00p SI Trade
 15:19:50 - 12-Jun-26
Buy* 495 802.825p Ordinary
 15:19:32 - 12-Jun-26
Buy* 187 802.50p Automatic Execution
 15:18:14 - 12-Jun-26
Buy* 357 802.50p Automatic Execution
 15:18:14 - 12-Jun-26
Buy* 170 802.50p Automatic Execution
 15:18:14 - 12-Jun-26
Buy* 300 802.50p Automatic Execution
 15:18:14 - 12-Jun-26
Sell* 200 802.50p Automatic Execution
 15:18:13 - 12-Jun-26
Buy* 112 803.00p Automatic Execution
 15:17:10 - 12-Jun-26
Buy* 116 802.50p Automatic Execution
 15:17:10 - 12-Jun-26
Buy* 60 802.40p Ordinary
 15:16:41 - 12-Jun-26
Unknown* 0 802.00p SI Trade
 15:16:10 - 12-Jun-26
Buy* 177 802.00p Automatic Execution
 15:16:10 - 12-Jun-26
Buy* 122 802.00p Automatic Execution
 15:16:10 - 12-Jun-26
Buy* 24 802.00p Automatic Execution
 15:16:10 - 12-Jun-26
Buy* 30 801.50p Automatic Execution
 15:16:02 - 12-Jun-26
Sell* 129 801.00p Automatic Execution
 15:16:02 - 12-Jun-26
Sell* 470 801.50p Automatic Execution
 15:15:52 - 12-Jun-26
Buy* 99 801.50p Automatic Execution
 15:15:52 - 12-Jun-26
Buy* 112 801.50p Automatic Execution
 15:15:52 - 12-Jun-26
Buy* 134 801.50p Automatic Execution
 15:15:52 - 12-Jun-26
Buy* 20 801.50p Automatic Execution
 15:15:52 - 12-Jun-26
Buy* 5 801.50p SI Trade
 15:14:22 - 12-Jun-26
Sell* 3 800.60p Ordinary
 15:13:38 - 12-Jun-26
Buy* 45 801.50p Automatic Execution
 15:12:52 - 12-Jun-26
Buy* 113 801.50p Automatic Execution
 15:12:52 - 12-Jun-26
Buy* 200 801.50p Automatic Execution
 15:12:52 - 12-Jun-26
Buy* 470 801.50p Automatic Execution
 15:12:52 - 12-Jun-26
Buy* 620 801.5495p Ordinary
 15:10:07 - 12-Jun-26
Unknown* 0 802.00p SI Trade
 15:10:05 - 12-Jun-26
Sell* 14 800.50p SI Trade
 15:08:09 - 12-Jun-26
Buy* 19 801.50p Automatic Execution
 15:06:09 - 12-Jun-26
Buy* 29 801.50p Automatic Execution
 15:06:09 - 12-Jun-26
Buy* 95 801.50p Automatic Execution
 15:06:09 - 12-Jun-26
Buy* 229 801.50p Automatic Execution
 15:06:09 - 12-Jun-26
Buy* 110 801.50p Automatic Execution
 15:06:09 - 12-Jun-26
Sell* 268 801.50p Automatic Execution
 15:05:51 - 12-Jun-26
Buy* 110 802.50p Automatic Execution
 15:04:20 - 12-Jun-26
Sell* 65 802.50p Automatic Execution
 15:03:57 - 12-Jun-26
Sell* 24 802.00p Automatic Execution
 15:03:57 - 12-Jun-26
Sell* 371 802.00p Automatic Execution
 15:03:57 - 12-Jun-26
Sell* 2 802.00p Automatic Execution
 15:03:57 - 12-Jun-26
Sell* 179 802.50p Automatic Execution
 15:03:57 - 12-Jun-26
Sell* 185 802.50p Automatic Execution
 15:03:57 - 12-Jun-26
Sell* 181 802.50p Automatic Execution
 15:03:57 - 12-Jun-26
Sell* 4 802.50p Automatic Execution
 15:03:57 - 12-Jun-26
Sell* 91 802.50p Automatic Execution
 15:03:57 - 12-Jun-26
Sell* 181 802.50p Automatic Execution
 15:03:57 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84