| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80,117 | 891.50p | Suspected BUY Trade |
16:35:04 - 14-Aug-26 |
| Buy* | 80 | 890.50p | Automatic Execution |
16:29:55 - 14-Aug-26 |
| Buy* | 4 | 890.00p | Automatic Execution |
16:29:55 - 14-Aug-26 |
| Sell* | 77 | 888.50p | SI Trade |
16:29:02 - 14-Aug-26 |
| Buy* | 1 | 889.50p | Automatic Execution |
16:28:50 - 14-Aug-26 |
| Buy* | 10 | 889.50p | Automatic Execution |
16:28:37 - 14-Aug-26 |
| Buy* | 19 | 889.50p | Automatic Execution |
16:28:37 - 14-Aug-26 |
| Buy* | 26 | 889.50p | Automatic Execution |
16:28:32 - 14-Aug-26 |
| Buy* | 37 | 889.50p | Automatic Execution |
16:28:06 - 14-Aug-26 |
| Buy* | 1 | 889.50p | Automatic Execution |
16:28:06 - 14-Aug-26 |
| Buy* | 59 | 889.50p | Automatic Execution |
16:28:05 - 14-Aug-26 |
| Buy* | 13 | 889.50p | Automatic Execution |
16:28:05 - 14-Aug-26 |
| Sell* | 420 | 889.00p | Automatic Execution |
16:26:42 - 14-Aug-26 |
| Buy* | 174 | 889.00p | Automatic Execution |
16:26:42 - 14-Aug-26 |
| Sell* | 420 | 889.00p | Automatic Execution |
16:26:42 - 14-Aug-26 |
| Buy* | 85 | 889.00p | Automatic Execution |
16:26:42 - 14-Aug-26 |
| Buy* | 88 | 889.00p | Automatic Execution |
16:26:42 - 14-Aug-26 |
| Buy* | 98 | 889.50p | Automatic Execution |
16:26:42 - 14-Aug-26 |
| Buy* | 110 | 889.50p | Automatic Execution |
16:26:42 - 14-Aug-26 |
| Buy* | 41 | 888.50p | Automatic Execution |
16:23:55 - 14-Aug-26 |
| Buy* | 56 | 888.50p | Automatic Execution |
16:23:55 - 14-Aug-26 |
| Buy* | 46 | 888.50p | Automatic Execution |
16:23:55 - 14-Aug-26 |
| Buy* | 76 | 888.50p | Automatic Execution |
16:23:08 - 14-Aug-26 |
| Buy* | 21 | 888.50p | Automatic Execution |
16:23:08 - 14-Aug-26 |
| Buy* | 96 | 888.50p | Automatic Execution |
16:23:08 - 14-Aug-26 |
| Sell* | 1 | 888.00p | Automatic Execution |
16:23:03 - 14-Aug-26 |
| Sell* | 200 | 888.00p | Automatic Execution |
16:23:03 - 14-Aug-26 |
| Sell* | 252 | 888.00p | Automatic Execution |
16:23:03 - 14-Aug-26 |
| Unknown* | 0 | 889.50p | SI Trade |
16:21:37 - 14-Aug-26 |
| Sell* | 200 | 888.50p | Automatic Execution |
16:21:37 - 14-Aug-26 |
| Sell* | 56 | 888.50p | Automatic Execution |
16:21:37 - 14-Aug-26 |
| Sell* | 1 | 888.50p | Automatic Execution |
16:21:37 - 14-Aug-26 |
| Buy* | 11 | 889.00p | Automatic Execution |
16:18:55 - 14-Aug-26 |
| Buy* | 56 | 889.00p | Automatic Execution |
16:18:55 - 14-Aug-26 |
| Buy* | 1 | 889.00p | Automatic Execution |
16:18:55 - 14-Aug-26 |
| Buy* | 66 | 889.00p | Automatic Execution |
16:18:55 - 14-Aug-26 |
| Buy* | 34 | 889.00p | Automatic Execution |
16:18:55 - 14-Aug-26 |
| Buy* | 91 | 889.00p | Automatic Execution |
16:18:55 - 14-Aug-26 |
| Sell* | 300 | 888.50p | Automatic Execution |
16:18:55 - 14-Aug-26 |
| Sell* | 12 | 888.50p | SI Trade |
16:16:34 - 14-Aug-26 |
| Buy* | 28 | 889.00p | Automatic Execution |
16:16:34 - 14-Aug-26 |
| Buy* | 96 | 889.00p | Automatic Execution |
16:16:34 - 14-Aug-26 |
| Buy* | 1 | 889.00p | SI Trade |
16:16:11 - 14-Aug-26 |
| Sell* | 1 | 889.00p | Automatic Execution |
16:16:11 - 14-Aug-26 |
| Sell* | 10 | 888.50p | SI Trade |
16:13:40 - 14-Aug-26 |
| Sell* | 315 | 889.00p | Automatic Execution |
16:13:40 - 14-Aug-26 |
| Sell* | 161 | 889.00p | Automatic Execution |
16:13:40 - 14-Aug-26 |
| Sell* | 119 | 889.00p | Automatic Execution |
16:11:34 - 14-Aug-26 |
| Sell* | 10 | 889.00p | Automatic Execution |
16:11:34 - 14-Aug-26 |
| Buy* | 351 | 889.50p | Automatic Execution |
16:11:19 - 14-Aug-26 |
| Sell* | 287 | 889.00p | Automatic Execution |
16:11:19 - 14-Aug-26 |
| Sell* | 600 | 889.50p | Automatic Execution |
16:11:19 - 14-Aug-26 |
| Sell* | 71 | 889.50p | Automatic Execution |
16:11:19 - 14-Aug-26 |
| Sell* | 280 | 889.50p | Automatic Execution |
16:11:19 - 14-Aug-26 |
| Buy* | 94 | 890.50p | Automatic Execution |
16:07:38 - 14-Aug-26 |
| Unknown* | 0 | 889.50p | SI Trade |
16:06:14 - 14-Aug-26 |
| Buy* | 142 | 890.50p | Automatic Execution |
16:06:14 - 14-Aug-26 |
| Buy* | 73 | 890.50p | Automatic Execution |
16:06:14 - 14-Aug-26 |
| Sell* | 99 | 889.50p | Automatic Execution |
16:03:52 - 14-Aug-26 |
| Sell* | 329 | 889.50p | Automatic Execution |
16:03:52 - 14-Aug-26 |
| Sell* | 111 | 889.50p | Automatic Execution |
16:03:52 - 14-Aug-26 |
| Buy* | 11 | 891.50p | SI Trade |
16:03:44 - 14-Aug-26 |
| Sell* | 1,117 | 890.336p | SI Trade |
16:03:26 - 14-Aug-26 |
| Sell* | 131 | 889.70p | Ordinary |
16:03:15 - 14-Aug-26 |
| Buy* | 43 | 891.00p | Automatic Execution |
16:02:05 - 14-Aug-26 |
| Buy* | 101 | 891.00p | Automatic Execution |
16:02:05 - 14-Aug-26 |
| Buy* | 16 | 890.50p | Automatic Execution |
16:01:53 - 14-Aug-26 |
| Buy* | 95 | 890.50p | Automatic Execution |
16:01:53 - 14-Aug-26 |
| Buy* | 47 | 890.50p | Automatic Execution |
16:01:13 - 14-Aug-26 |
| Buy* | 73 | 890.50p | Automatic Execution |
16:01:13 - 14-Aug-26 |
| Unknown* | 0 | 890.50p | SI Trade |
15:59:38 - 14-Aug-26 |
| Unknown* | 0 | 890.50p | SI Trade |
15:58:05 - 14-Aug-26 |
| Unknown* | 0 | 889.50p | SI Trade |
15:54:18 - 14-Aug-26 |
| Sell* | 10 | 888.00p | SI Trade |
15:54:18 - 14-Aug-26 |
| Sell* | 25 | 888.00p | SI Trade |
15:54:18 - 14-Aug-26 |
| Sell* | 339 | 889.00p | Automatic Execution |
15:52:55 - 14-Aug-26 |
| Sell* | 153 | 889.00p | Automatic Execution |
15:52:55 - 14-Aug-26 |
| Buy* | 8 | 889.50p | Automatic Execution |
15:52:55 - 14-Aug-26 |
| Sell* | 71 | 889.50p | Automatic Execution |
15:52:55 - 14-Aug-26 |
| Buy* | 61 | 889.00p | Automatic Execution |
15:52:38 - 14-Aug-26 |
| Buy* | 37 | 889.00p | Automatic Execution |
15:52:38 - 14-Aug-26 |
| Buy* | 83 | 889.00p | Automatic Execution |
15:52:38 - 14-Aug-26 |
| Sell* | 5 | 888.00p | SI Trade |
15:51:37 - 14-Aug-26 |
| Buy* | 76 | 889.00p | Automatic Execution |
15:47:11 - 14-Aug-26 |
| Buy* | 79 | 889.00p | Automatic Execution |
15:47:11 - 14-Aug-26 |
| Sell* | 55 | 888.00p | Negotiated Trade |
15:46:48 - 14-Aug-26 |
| Sell* | 153 | 888.00p | Automatic Execution |
15:44:36 - 14-Aug-26 |
| Sell* | 42 | 888.00p | Automatic Execution |
15:44:36 - 14-Aug-26 |
| Sell* | 163 | 888.00p | Automatic Execution |
15:44:36 - 14-Aug-26 |
| Sell* | 111 | 888.00p | Automatic Execution |
15:44:36 - 14-Aug-26 |
| Sell* | 100 | 888.50p | Automatic Execution |
15:44:02 - 14-Aug-26 |
| Sell* | 117 | 888.50p | Automatic Execution |
15:44:02 - 14-Aug-26 |
| Unknown* | 0 | 890.00p | SI Trade |
15:43:05 - 14-Aug-26 |
| Unknown* | 0 | 890.00p | SI Trade |
15:42:14 - 14-Aug-26 |
| Unknown* | 0 | 890.00p | SI Trade |
15:37:05 - 14-Aug-26 |
| Unknown* | 0 | 890.00p | SI Trade |
15:35:05 - 14-Aug-26 |
| Sell* | 158 | 887.50p | Automatic Execution |
15:32:10 - 14-Aug-26 |
| Sell* | 28 | 887.50p | Automatic Execution |
15:32:10 - 14-Aug-26 |
| Sell* | 160 | 887.50p | Automatic Execution |
15:31:52 - 14-Aug-26 |
| Unknown* | 0 | 888.50p | SI Trade |
15:31:20 - 14-Aug-26 |
| Sell* | 16 | 887.50p | Automatic Execution |
15:31:10 - 14-Aug-26 |
| Sell* | 3 | 887.50p | Automatic Execution |
15:31:09 - 14-Aug-26 |
| Sell* | 344 | 887.50p | Automatic Execution |
15:30:43 - 14-Aug-26 |
| Sell* | 56 | 887.50p | Automatic Execution |
15:30:43 - 14-Aug-26 |
| Buy* | 22 | 889.00p | Automatic Execution |
15:30:43 - 14-Aug-26 |
| Buy* | 89 | 889.00p | Automatic Execution |
15:30:43 - 14-Aug-26 |
| Buy* | 12 | 889.00p | Automatic Execution |
15:30:43 - 14-Aug-26 |
| Sell* | 111 | 887.689p | SI Trade |
15:25:19 - 14-Aug-26 |
| Unknown* | 0 | 889.00p | SI Trade |
15:23:05 - 14-Aug-26 |
| Sell* | 1 | 887.00p | SI Trade |
15:21:05 - 14-Aug-26 |
| Buy* | 1 | 889.00p | SI Trade |
15:19:05 - 14-Aug-26 |
| Sell* | 13 | 887.168p | Ordinary |
15:16:31 - 14-Aug-26 |
| Sell* | 1,087 | 887.857p | SI Trade |
15:15:58 - 14-Aug-26 |
| Sell* | 1 | 886.75p | Ordinary |
15:14:36 - 14-Aug-26 |
| Buy* | 1 | 888.375p | Ordinary |
15:14:35 - 14-Aug-26 |
| Unknown* | 0 | 889.00p | SI Trade |
15:14:21 - 14-Aug-26 |
| Unknown* | 0 | 889.50p | SI Trade |
15:09:01 - 14-Aug-26 |
| Buy* | 56 | 887.50p | Automatic Execution |
15:07:47 - 14-Aug-26 |
| Sell* | 111 | 886.50p | Automatic Execution |
15:07:29 - 14-Aug-26 |
| Unknown* | 0 | 888.00p | SI Trade |
15:06:19 - 14-Aug-26 |
| Unknown* | 8 | 888.50p | OTC Trade |
15:04:07 - 14-Aug-26 |
| Buy* | 2 | 888.50p | SI Trade |
15:03:39 - 14-Aug-26 |
| Unknown* | 0 | 888.50p | SI Trade |
15:03:22 - 14-Aug-26 |
| Buy* | 1 | 888.50p | SI Trade |
15:03:22 - 14-Aug-26 |
| Sell* | 95 | 887.50p | Automatic Execution |
15:01:54 - 14-Aug-26 |
| Sell* | 78 | 887.50p | Automatic Execution |
15:01:54 - 14-Aug-26 |
| Unknown* | 0 | 889.00p | SI Trade |
15:01:53 - 14-Aug-26 |
| Buy* | 3 | 889.00p | SI Trade |
15:01:53 - 14-Aug-26 |
| Unknown* | 0 | 889.00p | SI Trade |
15:01:53 - 14-Aug-26 |
| Unknown* | 0 | 889.00p | SI Trade |
15:01:00 - 14-Aug-26 |
| Unknown* | 0 | 889.00p | SI Trade |
15:00:47 - 14-Aug-26 |
| Sell* | 158 | 888.00p | Automatic Execution |
15:00:31 - 14-Aug-26 |
| Unknown* | 0 | 889.50p | SI Trade |
15:00:29 - 14-Aug-26 |
| Unknown* | 0 | 889.50p | SI Trade |
15:00:29 - 14-Aug-26 |
| Buy* | 11 | 889.50p | SI Trade |
15:00:00 - 14-Aug-26 |
| Unknown* | 0 | 889.50p | SI Trade |
15:00:00 - 14-Aug-26 |
| Buy* | 200 | 888.551p | Suspected BUY Trade |
14:58:28 - 14-Aug-26 |
| Unknown* | 0 | 889.50p | SI Trade |
14:58:21 - 14-Aug-26 |
| Sell* | 1,100 | 888.243p | SI Trade |
14:57:29 - 14-Aug-26 |
| Unknown* | 0 | 889.50p | SI Trade |
14:56:05 - 14-Aug-26 |
| Unknown* | 0 | 889.00p | SI Trade |
14:52:33 - 14-Aug-26 |
| Unknown* | 0 | 889.00p | SI Trade |
14:52:21 - 14-Aug-26 |
| Unknown* | 0 | 889.00p | SI Trade |
14:52:21 - 14-Aug-26 |
| Buy* | 2 | 889.50p | SI Trade |
14:52:03 - 14-Aug-26 |
| Sell* | 146 | 887.50p | Automatic Execution |
14:52:03 - 14-Aug-26 |
| Unknown* | 0 | 889.50p | SI Trade |
14:51:24 - 14-Aug-26 |
| Unknown* | 0 | 889.50p | SI Trade |
14:51:24 - 14-Aug-26 |
| Unknown* | 0 | 889.00p | SI Trade |
14:50:37 - 14-Aug-26 |
| Unknown* | 0 | 888.50p | SI Trade |
14:49:17 - 14-Aug-26 |
| Buy* | 21 | 888.50p | Automatic Execution |
14:47:01 - 14-Aug-26 |
| Buy* | 22 | 888.50p | Automatic Execution |
14:47:01 - 14-Aug-26 |
| Buy* | 4 | 890.00p | SI Trade |
14:42:11 - 14-Aug-26 |
| Sell* | 150 | 889.50p | Automatic Execution |
14:41:40 - 14-Aug-26 |
| Sell* | 55 | 891.00p | Automatic Execution |
14:40:07 - 14-Aug-26 |
| Sell* | 11 | 891.50p | Automatic Execution |
14:38:34 - 14-Aug-26 |
| Sell* | 186 | 892.50p | Automatic Execution |
14:36:02 - 14-Aug-26 |
| Sell* | 85 | 893.00p | SI Trade |
14:35:02 - 14-Aug-26 |
| Buy* | 50 | 893.00p | Automatic Execution |
14:35:02 - 14-Aug-26 |
| Sell* | 122 | 892.50p | Automatic Execution |
14:32:29 - 14-Aug-26 |
| Sell* | 116 | 893.00p | Automatic Execution |
14:32:15 - 14-Aug-26 |
| Sell* | 175 | 893.50p | Automatic Execution |
14:32:15 - 14-Aug-26 |
| Sell* | 155 | 893.50p | Automatic Execution |
14:32:15 - 14-Aug-26 |
| Buy* | 88 | 894.00p | SI Trade |
14:30:36 - 14-Aug-26 |
| Sell* | 108 | 893.50p | Automatic Execution |
14:30:12 - 14-Aug-26 |
| Buy* | 25 | 894.25p | SI Trade |
14:26:59 - 14-Aug-26 |
| Unknown* | 31 | 894.00p | SI Trade |
14:21:27 - 14-Aug-26 |
| Sell* | 28 | 894.00p | SI Trade |
14:17:27 - 14-Aug-26 |
| Sell* | 90 | 894.00p | SI Trade |
14:17:04 - 14-Aug-26 |
| Sell* | 16 | 891.00p | Automatic Execution |
14:16:21 - 14-Aug-26 |
| Sell* | 70 | 893.00p | Automatic Execution |
14:15:43 - 14-Aug-26 |
| Sell* | 28 | 894.00p | Automatic Execution |
14:13:02 - 14-Aug-26 |
| Sell* | 600 | 894.35p | Ordinary |
14:12:50 - 14-Aug-26 |
| Buy* | 245 | 893.50p | Automatic Execution |
14:04:20 - 14-Aug-26 |
| Buy* | 152 | 893.50p | Automatic Execution |
14:04:20 - 14-Aug-26 |
| Buy* | 97 | 893.50p | Automatic Execution |
14:04:20 - 14-Aug-26 |
| Sell* | 10 | 891.25p | Ordinary |
14:02:37 - 14-Aug-26 |
| Sell* | 110 | 894.00p | Automatic Execution |
13:59:56 - 14-Aug-26 |
| Sell* | 554 | 894.86p | Negotiated Trade |
13:56:27 - 14-Aug-26 |
| Sell* | 178 | 895.00p | SI Trade |
13:56:08 - 14-Aug-26 |
| Sell* | 39 | 895.00p | SI Trade |
13:56:08 - 14-Aug-26 |
| Unknown* | 0 | 896.00p | SI Trade |
13:56:08 - 14-Aug-26 |
| Sell* | 280 | 894.00p | Automatic Execution |
13:51:07 - 14-Aug-26 |
| Sell* | 36 | 894.00p | Automatic Execution |
13:51:07 - 14-Aug-26 |
| Sell* | 200 | 895.00p | Automatic Execution |
13:51:07 - 14-Aug-26 |
| Sell* | 290 | 895.00p | Automatic Execution |
13:51:07 - 14-Aug-26 |
| Unknown* | 0 | 893.50p | SI Trade |
13:50:33 - 14-Aug-26 |
| Unknown* | 0 | 895.50p | SI Trade |
13:47:49 - 14-Aug-26 |
| Buy* | 137 | 894.00p | Automatic Execution |
13:47:43 - 14-Aug-26 |
| Buy* | 45 | 894.00p | Automatic Execution |
13:47:43 - 14-Aug-26 |
| Buy* | 1 | 894.00p | Automatic Execution |
13:47:43 - 14-Aug-26 |
| Buy* | 46 | 894.00p | Automatic Execution |
13:47:43 - 14-Aug-26 |
| Unknown* | 2,133 | 893.00p | SI Trade |
13:47:40 - 14-Aug-26 |
| Unknown* | 2,133 | 893.00p | OTC Trade |
13:47:40 - 14-Aug-26 |
| Unknown* | 7,113 | 893.00p | SI Trade |
13:47:35 - 14-Aug-26 |
| Unknown* | 7,113 | 893.00p | OTC Trade |
13:47:35 - 14-Aug-26 |
| Buy* | 67 | 893.00p | Automatic Execution |
13:47:35 - 14-Aug-26 |
| Buy* | 182 | 892.50p | Automatic Execution |
13:47:35 - 14-Aug-26 |
| Buy* | 62 | 892.50p | Automatic Execution |
13:47:35 - 14-Aug-26 |
| Buy* | 142 | 892.50p | Automatic Execution |
13:47:35 - 14-Aug-26 |
| Sell* | 96 | 892.00p | Automatic Execution |
13:47:28 - 14-Aug-26 |