Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunelm (DNLM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 285 908.50p Automatic Execution
 16:36:20 - 05-Nov-26
Buy* 77,108 908.50p Suspected BUY Trade
 16:35:29 - 05-Nov-26
Buy* 272 909.00p Automatic Execution
 16:29:32 - 05-Nov-26
Buy* 93 909.00p Automatic Execution
 16:29:32 - 05-Nov-26
Sell* 60 909.00p Automatic Execution
 16:29:23 - 05-Nov-26
Sell* 1 909.00p SI Trade
 16:29:02 - 05-Nov-26
Sell* 20 909.00p SI Trade
 16:29:01 - 05-Nov-26
Buy* 14 909.50p SI Trade
 16:28:49 - 05-Nov-26
Buy* 16 909.50p SI Trade
 16:28:49 - 05-Nov-26
Buy* 155 909.50p Automatic Execution
 16:28:49 - 05-Nov-26
Sell* 57 908.50p Automatic Execution
 16:28:49 - 05-Nov-26
Sell* 59 908.50p Automatic Execution
 16:28:49 - 05-Nov-26
Sell* 97 908.50p Automatic Execution
 16:28:49 - 05-Nov-26
Sell* 67 909.00p Automatic Execution
 16:27:00 - 05-Nov-26
Sell* 98 909.00p Automatic Execution
 16:27:00 - 05-Nov-26
Buy* 59 909.50p Automatic Execution
 16:26:40 - 05-Nov-26
Buy* 265 909.50p Automatic Execution
 16:26:40 - 05-Nov-26
Sell* 33 908.00p SI Trade
 16:26:31 - 05-Nov-26
Sell* 19 909.00p Automatic Execution
 16:25:41 - 05-Nov-26
Sell* 202 909.00p Automatic Execution
 16:25:38 - 05-Nov-26
Sell* 105 909.00p Automatic Execution
 16:25:38 - 05-Nov-26
Sell* 89 909.50p Automatic Execution
 16:25:38 - 05-Nov-26
Sell* 130 909.50p Automatic Execution
 16:25:38 - 05-Nov-26
Buy* 38 911.00p Automatic Execution
 16:24:44 - 05-Nov-26
Buy* 46 910.00p Automatic Execution
 16:24:44 - 05-Nov-26
Unknown* 0 910.00p SI Trade
 16:23:57 - 05-Nov-26
Unknown* 0 908.50p SI Trade
 16:23:34 - 05-Nov-26
Buy* 250 910.00p SI Trade
 16:23:20 - 05-Nov-26
Buy* 142 910.50p Automatic Execution
 16:23:20 - 05-Nov-26
Sell* 15 910.00p Automatic Execution
 16:23:20 - 05-Nov-26
Sell* 67 910.00p Automatic Execution
 16:23:20 - 05-Nov-26
Sell* 28 910.00p Automatic Execution
 16:23:20 - 05-Nov-26
Sell* 11 910.00p Automatic Execution
 16:23:20 - 05-Nov-26
Sell* 4 910.00p Automatic Execution
 16:23:20 - 05-Nov-26
Sell* 67 910.00p Automatic Execution
 16:23:20 - 05-Nov-26
Buy* 142 910.50p Automatic Execution
 16:23:20 - 05-Nov-26
Sell* 10 909.00p SI Trade
 16:23:14 - 05-Nov-26
Buy* 50 910.00p Automatic Execution
 16:23:14 - 05-Nov-26
Buy* 544 910.00p Automatic Execution
 16:23:14 - 05-Nov-26
Sell* 111 909.00p Automatic Execution
 16:22:38 - 05-Nov-26
Sell* 135 909.00p Automatic Execution
 16:22:38 - 05-Nov-26
Sell* 146 909.00p Automatic Execution
 16:22:38 - 05-Nov-26
Sell* 87 909.00p Automatic Execution
 16:22:38 - 05-Nov-26
Sell* 6 909.00p Automatic Execution
 16:22:38 - 05-Nov-26
Buy* 185 909.50p Automatic Execution
 16:22:03 - 05-Nov-26
Buy* 113 909.50p Automatic Execution
 16:22:03 - 05-Nov-26
Buy* 105 909.00p Automatic Execution
 16:21:53 - 05-Nov-26
Buy* 100 909.00p Automatic Execution
 16:21:53 - 05-Nov-26
Buy* 86 908.50p Automatic Execution
 16:21:05 - 05-Nov-26
Buy* 186 908.50p Automatic Execution
 16:21:05 - 05-Nov-26
Sell* 82 907.50p Automatic Execution
 16:21:05 - 05-Nov-26
Buy* 205 908.00p Automatic Execution
 16:20:33 - 05-Nov-26
Buy* 96 908.00p Automatic Execution
 16:20:33 - 05-Nov-26
Sell* 54 907.50p SI Trade
 16:20:23 - 05-Nov-26
Buy* 12 907.50p Automatic Execution
 16:20:23 - 05-Nov-26
Buy* 89 907.50p Automatic Execution
 16:20:23 - 05-Nov-26
Buy* 5 907.50p Automatic Execution
 16:20:23 - 05-Nov-26
Buy* 94 907.50p Automatic Execution
 16:20:23 - 05-Nov-26
Buy* 99 907.00p Automatic Execution
 16:19:36 - 05-Nov-26
Sell* 41 906.00p Automatic Execution
 16:19:32 - 05-Nov-26
Unknown* 0 906.00p SI Trade
 16:19:32 - 05-Nov-26
Sell* 552 906.95p Ordinary
 16:18:24 - 05-Nov-26
Sell* 171 906.50p Automatic Execution
 16:18:08 - 05-Nov-26
Sell* 8 907.00p Automatic Execution
 16:18:08 - 05-Nov-26
Sell* 27 906.00p SI Trade
 16:18:02 - 05-Nov-26
Unknown* 0 908.00p SI Trade
 16:17:42 - 05-Nov-26
Sell* 2,202 907.0265p Ordinary
 16:17:37 - 05-Nov-26
Unknown* 376 907.75p SI Trade
 16:16:56 - 05-Nov-26
Sell* 4,419 906.94p Ordinary
 16:16:29 - 05-Nov-26
Sell* 13 908.00p Automatic Execution
 16:15:53 - 05-Nov-26
Buy* 101 910.00p Automatic Execution
 16:14:16 - 05-Nov-26
Buy* 1 910.28p Ordinary
 16:12:08 - 05-Nov-26
Sell* 625 909.45p Ordinary
 16:11:26 - 05-Nov-26
Buy* 32 910.50p SI Trade
 16:11:08 - 05-Nov-26
Unknown* 16 909.00p OTC Trade
 16:10:31 - 05-Nov-26
Buy* 1 911.50p SI Trade
 16:10:08 - 05-Nov-26
Buy* 16 912.00p SI Trade
 16:08:00 - 05-Nov-26
Unknown* 12 911.00p SI Trade
 16:07:57 - 05-Nov-26
Buy* 183 911.00p Automatic Execution
 16:07:57 - 05-Nov-26
Sell* 113 910.50p Automatic Execution
 16:07:57 - 05-Nov-26
Sell* 152 910.50p Automatic Execution
 16:07:57 - 05-Nov-26
Sell* 43 910.50p Automatic Execution
 16:07:57 - 05-Nov-26
Buy* 1 913.00p SI Trade
 16:07:42 - 05-Nov-26
Sell* 327 911.30p Ordinary
 16:06:36 - 05-Nov-26
Sell* 37 910.50p SI Trade
 16:06:31 - 05-Nov-26
Buy* 192 911.50p Automatic Execution
 16:06:20 - 05-Nov-26
Unknown* 0 912.50p SI Trade
 16:04:58 - 05-Nov-26
Sell* 33 911.50p Automatic Execution
 16:04:32 - 05-Nov-26
Sell* 80 911.50p Automatic Execution
 16:04:32 - 05-Nov-26
Buy* 119 912.00p Automatic Execution
 16:03:25 - 05-Nov-26
Sell* 1,000 911.45p Ordinary
 16:02:27 - 05-Nov-26
Sell* 600 911.60p Ordinary
 16:02:13 - 05-Nov-26
Buy* 77 911.50p Automatic Execution
 16:02:04 - 05-Nov-26
Sell* 62 910.00p Ordinary
 16:01:57 - 05-Nov-26
Sell* 66 911.00p Automatic Execution
 16:00:32 - 05-Nov-26
Sell* 9 911.00p Automatic Execution
 16:00:31 - 05-Nov-26
Sell* 152 911.00p Automatic Execution
 16:00:28 - 05-Nov-26
Sell* 87 911.00p Automatic Execution
 16:00:28 - 05-Nov-26
Sell* 200 911.50p Automatic Execution
 16:00:28 - 05-Nov-26
Sell* 60 912.00p Automatic Execution
 16:00:28 - 05-Nov-26
Sell* 147 912.00p Automatic Execution
 16:00:28 - 05-Nov-26
Sell* 77 912.00p Automatic Execution
 16:00:28 - 05-Nov-26
Buy* 100 913.00p Automatic Execution
 16:00:28 - 05-Nov-26
Sell* 402 912.00p SI Trade
 16:00:15 - 05-Nov-26
Sell* 384 912.00p SI Trade
 16:00:06 - 05-Nov-26
Sell* 556 910.75p Ordinary
 15:57:53 - 05-Nov-26
Unknown* 0 911.00p SI Trade
 15:56:37 - 05-Nov-26
Buy* 149 910.50p Automatic Execution
 15:56:37 - 05-Nov-26
Unknown* 175 910.00p Automatic Execution
 15:56:20 - 05-Nov-26
Sell* 500 909.05p Ordinary
 15:55:42 - 05-Nov-26
Sell* 87 908.50p Automatic Execution
 15:53:10 - 05-Nov-26
Sell* 1 908.50p SI Trade
 15:52:55 - 05-Nov-26
Buy* 199 908.50p Automatic Execution
 15:52:15 - 05-Nov-26
Buy* 115 908.50p Automatic Execution
 15:52:15 - 05-Nov-26
Buy* 197 908.00p Automatic Execution
 15:52:15 - 05-Nov-26
Sell* 87 907.50p Automatic Execution
 15:52:15 - 05-Nov-26
Sell* 9 907.50p Automatic Execution
 15:52:15 - 05-Nov-26
Sell* 91 907.50p Automatic Execution
 15:52:15 - 05-Nov-26
Unknown* 0 909.50p SI Trade
 15:50:55 - 05-Nov-26
Unknown* 0 907.50p SI Trade
 15:50:40 - 05-Nov-26
Sell* 265 908.00p Automatic Execution
 15:50:40 - 05-Nov-26
Buy* 447 908.6734p Ordinary
 15:50:24 - 05-Nov-26
Buy* 5 909.50p SI Trade
 15:49:27 - 05-Nov-26
Sell* 1 908.00p SI Trade
 15:49:27 - 05-Nov-26
Sell* 625 908.45p Ordinary
 15:48:49 - 05-Nov-26
Buy* 174 909.00p SI Trade
 15:48:04 - 05-Nov-26
Sell* 174 908.50p SI Trade
 15:48:04 - 05-Nov-26
Sell* 394 908.50p SI Trade
 15:47:41 - 05-Nov-26
Sell* 400 908.50p SI Trade
 15:47:41 - 05-Nov-26
Sell* 200 908.10p Ordinary
 15:46:32 - 05-Nov-26
Sell* 115 908.50p Automatic Execution
 15:46:08 - 05-Nov-26
Buy* 1 908.875p Ordinary
 15:46:07 - 05-Nov-26
Sell* 1,000 909.60p Ordinary
 15:45:12 - 05-Nov-26
Unknown* 0 911.00p SI Trade
 15:45:11 - 05-Nov-26
Buy* 2 910.00p SI Trade
 15:43:02 - 05-Nov-26
Buy* 197 909.50p SI Trade
 15:42:21 - 05-Nov-26
Sell* 191 909.00p SI Trade
 15:42:21 - 05-Nov-26
Buy* 192 909.50p SI Trade
 15:42:21 - 05-Nov-26
Sell* 197 909.00p SI Trade
 15:42:21 - 05-Nov-26
Unknown* 0 908.50p SI Trade
 15:42:18 - 05-Nov-26
Sell* 20 908.50p SI Trade
 15:41:54 - 05-Nov-26
Buy* 105 909.50p Automatic Execution
 15:41:54 - 05-Nov-26
Buy* 40 909.50p Automatic Execution
 15:41:24 - 05-Nov-26
Unknown* 20 908.00p OTC Trade
 15:41:03 - 05-Nov-26
Unknown* 37 908.00p OTC Trade
 15:40:51 - 05-Nov-26
Unknown* 37 908.00p OTC Trade
 15:40:36 - 05-Nov-26
Unknown* 0 908.50p SI Trade
 15:40:20 - 05-Nov-26
Sell* 91 908.50p Automatic Execution
 15:40:20 - 05-Nov-26
Sell* 1 908.50p SI Trade
 15:39:01 - 05-Nov-26
Unknown* 0 908.50p SI Trade
 15:38:51 - 05-Nov-26
Sell* 6,921 907.96p Ordinary
 15:36:43 - 05-Nov-26
Sell* 500 908.30p Ordinary
 15:35:17 - 05-Nov-26
Sell* 15 908.00p SI Trade
 15:33:33 - 05-Nov-26
Sell* 750 908.10p Ordinary
 15:32:58 - 05-Nov-26
Sell* 327 908.30p Ordinary
 15:31:53 - 05-Nov-26
Buy* 1,512 908.50p SI Trade
 15:31:38 - 05-Nov-26
Sell* 65 907.8513p Ordinary
 15:31:10 - 05-Nov-26
Unknown* 0 907.50p SI Trade
 15:31:00 - 05-Nov-26
Buy* 3 910.00p SI Trade
 15:31:00 - 05-Nov-26
Buy* 3 910.00p SI Trade
 15:30:10 - 05-Nov-26
Sell* 42 908.50p Automatic Execution
 15:26:59 - 05-Nov-26
Sell* 77 910.00p Automatic Execution
 15:26:21 - 05-Nov-26
Sell* 84 910.00p Automatic Execution
 15:26:21 - 05-Nov-26
Sell* 249 910.50p Automatic Execution
 15:25:23 - 05-Nov-26
Sell* 113 910.50p Automatic Execution
 15:25:23 - 05-Nov-26
Sell* 89 910.50p Automatic Execution
 15:25:23 - 05-Nov-26
Sell* 27 910.90p Ordinary
 15:25:18 - 05-Nov-26
Buy* 7 911.00p Automatic Execution
 15:23:46 - 05-Nov-26
Buy* 262 911.00p Automatic Execution
 15:23:46 - 05-Nov-26
Buy* 150 910.50p SI Trade
 15:23:01 - 05-Nov-26
Sell* 150 910.00p SI Trade
 15:23:01 - 05-Nov-26
Sell* 65 909.88p Ordinary
 15:22:54 - 05-Nov-26
Sell* 600 909.95p Ordinary
 15:22:44 - 05-Nov-26
Sell* 300 908.30p Ordinary
 15:18:49 - 05-Nov-26
Sell* 440 908.50p Automatic Execution
 15:18:17 - 05-Nov-26
Sell* 56 909.50p Automatic Execution
 15:17:51 - 05-Nov-26
Sell* 76 910.50p Automatic Execution
 15:16:59 - 05-Nov-26
Sell* 94 910.50p Automatic Execution
 15:16:59 - 05-Nov-26
Buy* 165 910.50p Automatic Execution
 15:16:55 - 05-Nov-26
Buy* 165 910.50p Automatic Execution
 15:16:55 - 05-Nov-26
Buy* 113 910.50p Automatic Execution
 15:16:55 - 05-Nov-26
Buy* 179 909.50p Automatic Execution
 15:16:16 - 05-Nov-26
Buy* 42 909.50p Automatic Execution
 15:15:57 - 05-Nov-26
Sell* 205 909.00p Automatic Execution
 15:15:51 - 05-Nov-26
Sell* 105 909.00p Automatic Execution
 15:15:51 - 05-Nov-26
Sell* 52 909.00p Automatic Execution
 15:15:51 - 05-Nov-26
Buy* 697 909.50p Automatic Execution
 15:15:51 - 05-Nov-26
Sell* 500 909.45p Ordinary
 15:15:41 - 05-Nov-26
Sell* 815 909.45p Ordinary
 15:15:39 - 05-Nov-26
Unknown* 0 910.50p SI Trade
 15:15:16 - 05-Nov-26
Buy* 129 909.50p Automatic Execution
 15:15:10 - 05-Nov-26
Buy* 213 909.50p Automatic Execution
 15:15:10 - 05-Nov-26
Buy* 80 909.50p Automatic Execution
 15:14:59 - 05-Nov-26
Sell* 105 909.00p Automatic Execution
 15:14:59 - 05-Nov-26
Buy* 569 909.50p Automatic Execution
 15:14:59 - 05-Nov-26
Buy* 569 909.50p Automatic Execution
 15:14:59 - 05-Nov-26
Sell* 76 909.50p Automatic Execution
 15:14:59 - 05-Nov-26
Sell* 5,000 909.50p Ordinary
 15:13:58 - 05-Nov-26
Buy* 235 910.50p Automatic Execution
 15:12:37 - 05-Nov-26
Sell* 76 910.00p Automatic Execution
 15:12:07 - 05-Nov-26
FTSE 100 Latest
Value10,782.66
Change-46.55