Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunelm (DNLM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 191 782.00p Automatic Execution
 16:35:22 - 25-Sep-26
Sell* 163,737 782.00p Uncrossing Trade
 16:35:22 - 25-Sep-26
Unknown* 0 782.00p SI Trade
 16:29:30 - 25-Sep-26
Sell* 1 780.50p SI Trade
 16:29:02 - 25-Sep-26
Unknown* 30 781.00p SI Trade
 16:29:02 - 25-Sep-26
Buy* 97 781.00p Automatic Execution
 16:29:02 - 25-Sep-26
Buy* 200 781.00p Automatic Execution
 16:29:02 - 25-Sep-26
Buy* 15 780.50p Automatic Execution
 16:29:00 - 25-Sep-26
Buy* 66 780.50p Automatic Execution
 16:29:00 - 25-Sep-26
Sell* 2 780.00p Automatic Execution
 16:28:11 - 25-Sep-26
Sell* 161 780.00p Automatic Execution
 16:28:11 - 25-Sep-26
Sell* 32 780.00p SI Trade
 16:27:32 - 25-Sep-26
Buy* 414 780.00p Automatic Execution
 16:26:43 - 25-Sep-26
Buy* 161 780.00p Automatic Execution
 16:26:43 - 25-Sep-26
Buy* 119 780.00p Automatic Execution
 16:26:43 - 25-Sep-26
Buy* 1 780.00p SI Trade
 16:25:30 - 25-Sep-26
Sell* 87 779.50p Automatic Execution
 16:25:30 - 25-Sep-26
Buy* 87 780.00p Automatic Execution
 16:25:30 - 25-Sep-26
Sell* 87 779.50p Automatic Execution
 16:25:30 - 25-Sep-26
Sell* 141 779.50p Automatic Execution
 16:25:30 - 25-Sep-26
Sell* 78 779.50p Automatic Execution
 16:25:30 - 25-Sep-26
Buy* 87 780.00p Automatic Execution
 16:25:30 - 25-Sep-26
Buy* 229 780.00p Automatic Execution
 16:25:30 - 25-Sep-26
Buy* 310 780.00p Automatic Execution
 16:25:30 - 25-Sep-26
Sell* 21 779.50p Automatic Execution
 16:25:30 - 25-Sep-26
Sell* 139 779.50p Automatic Execution
 16:25:30 - 25-Sep-26
Buy* 87 780.00p Automatic Execution
 16:25:30 - 25-Sep-26
Sell* 99 779.50p Automatic Execution
 16:25:30 - 25-Sep-26
Sell* 263 779.50p Automatic Execution
 16:25:30 - 25-Sep-26
Sell* 41 779.50p Automatic Execution
 16:25:30 - 25-Sep-26
Buy* 263 780.00p Automatic Execution
 16:25:30 - 25-Sep-26
Buy* 112 780.00p Automatic Execution
 16:25:30 - 25-Sep-26
Buy* 314 780.00p Automatic Execution
 16:25:30 - 25-Sep-26
Sell* 249 779.50p Automatic Execution
 16:25:30 - 25-Sep-26
Sell* 183 780.00p Automatic Execution
 16:25:30 - 25-Sep-26
Sell* 139 780.00p Automatic Execution
 16:25:30 - 25-Sep-26
Sell* 87 780.00p Automatic Execution
 16:25:30 - 25-Sep-26
Buy* 139 780.50p Automatic Execution
 16:25:30 - 25-Sep-26
Buy* 100 780.50p Automatic Execution
 16:25:30 - 25-Sep-26
Buy* 12 780.50p Automatic Execution
 16:25:30 - 25-Sep-26
Buy* 87 780.00p Automatic Execution
 16:25:30 - 25-Sep-26
Buy* 204 780.00p Automatic Execution
 16:25:30 - 25-Sep-26
Buy* 87 780.00p Automatic Execution
 16:25:30 - 25-Sep-26
Buy* 87 780.00p Automatic Execution
 16:25:30 - 25-Sep-26
Sell* 99 779.50p Automatic Execution
 16:25:30 - 25-Sep-26
Sell* 306 779.50p Automatic Execution
 16:25:30 - 25-Sep-26
Sell* 12 779.50p Automatic Execution
 16:25:30 - 25-Sep-26
Sell* 42 779.50p Automatic Execution
 16:25:30 - 25-Sep-26
Sell* 160 779.50p Automatic Execution
 16:25:30 - 25-Sep-26
Sell* 75 779.50p Automatic Execution
 16:25:30 - 25-Sep-26
Sell* 67 779.50p Automatic Execution
 16:25:30 - 25-Sep-26
Buy* 100 780.00p Automatic Execution
 16:25:30 - 25-Sep-26
Buy* 139 780.00p Automatic Execution
 16:25:30 - 25-Sep-26
Buy* 75 780.00p Automatic Execution
 16:25:30 - 25-Sep-26
Sell* 286 779.50p Automatic Execution
 16:25:30 - 25-Sep-26
Sell* 139 779.50p Automatic Execution
 16:25:30 - 25-Sep-26
Sell* 87 779.50p Automatic Execution
 16:25:30 - 25-Sep-26
Buy* 119 780.00p Automatic Execution
 16:25:30 - 25-Sep-26
Buy* 139 780.00p Automatic Execution
 16:25:30 - 25-Sep-26
Buy* 87 780.00p Automatic Execution
 16:25:30 - 25-Sep-26
Sell* 307 779.50p Automatic Execution
 16:25:30 - 25-Sep-26
Sell* 249 779.50p Automatic Execution
 16:25:30 - 25-Sep-26
Sell* 33 779.50p Automatic Execution
 16:25:30 - 25-Sep-26
Buy* 136 780.00p Automatic Execution
 16:25:30 - 25-Sep-26
Buy* 172 780.00p Automatic Execution
 16:25:30 - 25-Sep-26
Buy* 139 780.00p Automatic Execution
 16:25:30 - 25-Sep-26
Buy* 33 780.00p Automatic Execution
 16:25:30 - 25-Sep-26
Sell* 160 779.50p Automatic Execution
 16:25:30 - 25-Sep-26
Sell* 148 779.50p Automatic Execution
 16:25:30 - 25-Sep-26
Sell* 178 779.50p Automatic Execution
 16:25:30 - 25-Sep-26
Sell* 197 779.50p Automatic Execution
 16:25:30 - 25-Sep-26
Sell* 158 779.50p Automatic Execution
 16:25:30 - 25-Sep-26
Sell* 54 780.50p Automatic Execution
 16:25:03 - 25-Sep-26
Sell* 89 780.50p Automatic Execution
 16:24:28 - 25-Sep-26
Buy* 1,145 781.099p Ordinary
 16:22:40 - 25-Sep-26
Buy* 1 781.49p Ordinary
 16:22:27 - 25-Sep-26
Unknown* 0 780.50p SI Trade
 16:21:46 - 25-Sep-26
Buy* 335 780.50p Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 48 780.50p Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 103 780.50p Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 68 780.50p Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 219 780.50p Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 384 780.0398p Ordinary
 16:20:31 - 25-Sep-26
Buy* 12 781.00p SI Trade
 16:19:39 - 25-Sep-26
Buy* 3 781.00p SI Trade
 16:18:27 - 25-Sep-26
Buy* 42 781.00p Automatic Execution
 16:12:27 - 25-Sep-26
Buy* 267 781.00p Automatic Execution
 16:12:27 - 25-Sep-26
Sell* 18 780.00p Automatic Execution
 16:11:38 - 25-Sep-26
Unknown* 0 781.00p SI Trade
 16:11:11 - 25-Sep-26
Sell* 200 780.50p Automatic Execution
 16:11:11 - 25-Sep-26
Buy* 6,500 781.236p Ordinary
 16:09:54 - 25-Sep-26
Buy* 470 781.10p Ordinary
 16:09:47 - 25-Sep-26
Unknown* 0 781.50p SI Trade
 16:09:29 - 25-Sep-26
Sell* 194 781.00p Automatic Execution
 16:08:49 - 25-Sep-26
Sell* 200 781.3097p Ordinary
 16:08:45 - 25-Sep-26
Buy* 2,610 781.40p Ordinary
 16:08:40 - 25-Sep-26
Buy* 1,450 781.8266p Ordinary
 16:06:58 - 25-Sep-26
Sell* 300 781.40p Ordinary
 16:06:53 - 25-Sep-26
Sell* 150 781.34p Ordinary
 16:04:35 - 25-Sep-26
Buy* 58 781.50p Automatic Execution
 16:04:27 - 25-Sep-26
Buy* 305 781.8112p Ordinary
 16:02:11 - 25-Sep-26
Buy* 79 781.50p Automatic Execution
 16:00:11 - 25-Sep-26
Buy* 86 781.50p SI Trade
 15:56:30 - 25-Sep-26
Buy* 3 781.50p SI Trade
 15:56:30 - 25-Sep-26
Buy* 20 781.50p SI Trade
 15:55:24 - 25-Sep-26
Buy* 125 781.00p Automatic Execution
 15:54:25 - 25-Sep-26
Unknown* 0 781.50p SI Trade
 15:46:12 - 25-Sep-26
Unknown* 0 782.00p SI Trade
 15:45:27 - 25-Sep-26
Sell* 13 781.00p Automatic Execution
 15:45:00 - 25-Sep-26
Sell* 274 781.50p Automatic Execution
 15:44:32 - 25-Sep-26
Buy* 12 781.50p SI Trade
 15:43:23 - 25-Sep-26
Buy* 4 781.449p Ordinary
 15:43:20 - 25-Sep-26
Buy* 3 781.50p SI Trade
 15:41:00 - 25-Sep-26
Buy* 122 781.00p Automatic Execution
 15:37:15 - 25-Sep-26
Buy* 254 780.84p Ordinary
 15:36:50 - 25-Sep-26
Buy* 6 781.00p SI Trade
 15:33:18 - 25-Sep-26
Sell* 339 780.50p Automatic Execution
 15:33:18 - 25-Sep-26
Sell* 463 780.50p Automatic Execution
 15:33:18 - 25-Sep-26
Buy* 28 781.50p Automatic Execution
 15:29:36 - 25-Sep-26
Buy* 6 781.50p Automatic Execution
 15:29:36 - 25-Sep-26
Buy* 10 781.50p Automatic Execution
 15:29:36 - 25-Sep-26
Buy* 171 781.50p Automatic Execution
 15:29:36 - 25-Sep-26
Buy* 259 781.50p Automatic Execution
 15:29:36 - 25-Sep-26
Sell* 6 780.50p SI Trade
 15:27:14 - 25-Sep-26
Buy* 50 782.50p SI Trade
 15:23:54 - 25-Sep-26
Sell* 20 781.00p SI Trade
 15:23:27 - 25-Sep-26
Buy* 10 781.50p Automatic Execution
 15:23:06 - 25-Sep-26
Buy* 182 781.50p Automatic Execution
 15:23:06 - 25-Sep-26
Unknown* 0 781.50p SI Trade
 15:21:09 - 25-Sep-26
Sell* 2 780.50p SI Trade
 15:20:33 - 25-Sep-26
Sell* 4 780.50p SI Trade
 15:20:04 - 25-Sep-26
Buy* 311 781.00p Automatic Execution
 15:20:04 - 25-Sep-26
Buy* 83 781.00p Automatic Execution
 15:20:04 - 25-Sep-26
Buy* 5 780.50p Automatic Execution
 15:20:04 - 25-Sep-26
Buy* 145 780.3266p Ordinary
 15:18:00 - 25-Sep-26
Buy* 190 780.40p Ordinary
 15:17:40 - 25-Sep-26
Unknown* 0 781.00p SI Trade
 15:17:23 - 25-Sep-26
Unknown* 0 779.50p SI Trade
 15:17:08 - 25-Sep-26
Unknown* 0 780.50p SI Trade
 15:16:08 - 25-Sep-26
Sell* 88 780.00p Automatic Execution
 15:16:08 - 25-Sep-26
Sell* 85 780.00p Automatic Execution
 15:16:08 - 25-Sep-26
Sell* 11 780.00p Automatic Execution
 15:16:08 - 25-Sep-26
Buy* 178 780.00p Automatic Execution
 15:15:28 - 25-Sep-26
Buy* 88 780.00p Automatic Execution
 15:15:28 - 25-Sep-26
Buy* 2 780.50p SI Trade
 15:15:27 - 25-Sep-26
Unknown* 0 780.50p SI Trade
 15:15:27 - 25-Sep-26
Buy* 1 780.50p SI Trade
 15:15:27 - 25-Sep-26
Sell* 435 779.50p Automatic Execution
 15:15:27 - 25-Sep-26
Unknown* 600 780.25p SI Trade
 15:12:53 - 25-Sep-26
Buy* 6 781.00p SI Trade
 15:12:02 - 25-Sep-26
Unknown* 0 781.00p SI Trade
 15:12:02 - 25-Sep-26
Buy* 15 781.00p SI Trade
 15:10:25 - 25-Sep-26
Unknown* 0 780.50p SI Trade
 15:07:21 - 25-Sep-26
Buy* 3 779.953p Ordinary
 15:06:31 - 25-Sep-26
Buy* 1,000 779.60p Ordinary
 15:06:25 - 25-Sep-26
Unknown* 0 780.00p SI Trade
 15:04:18 - 25-Sep-26
Buy* 500 779.90p Ordinary
 15:04:09 - 25-Sep-26
Sell* 1 779.062p Ordinary
 15:03:42 - 25-Sep-26
Sell* 7 780.0055p Ordinary
 15:01:30 - 25-Sep-26
Buy* 100 780.50p Automatic Execution
 15:00:59 - 25-Sep-26
Buy* 324 780.20p Ordinary
 15:00:27 - 25-Sep-26
Sell* 276 780.00p Automatic Execution
 15:00:04 - 25-Sep-26
Sell* 683 780.00p Automatic Execution
 15:00:04 - 25-Sep-26
Sell* 43 780.00p Automatic Execution
 15:00:04 - 25-Sep-26
Unknown* 0 781.00p SI Trade
 14:59:18 - 25-Sep-26
Sell* 100 780.50p Automatic Execution
 14:58:28 - 25-Sep-26
Sell* 138 780.50p Automatic Execution
 14:58:28 - 25-Sep-26
Sell* 282 780.50p Automatic Execution
 14:58:28 - 25-Sep-26
Buy* 6 781.50p SI Trade
 14:57:49 - 25-Sep-26
Buy* 322 781.222p Ordinary
 14:57:34 - 25-Sep-26
Sell* 97 780.50p Automatic Execution
 14:57:19 - 25-Sep-26
Buy* 25 781.50p SI Trade
 14:54:43 - 25-Sep-26
Sell* 4 780.00p SI Trade
 14:51:33 - 25-Sep-26
Buy* 2,176 780.90p Ordinary
 14:51:22 - 25-Sep-26
Unknown* 0 782.00p SI Trade
 14:50:43 - 25-Sep-26
Sell* 55 780.50p Automatic Execution
 14:50:43 - 25-Sep-26
Sell* 178 780.50p Automatic Execution
 14:50:43 - 25-Sep-26
Buy* 221 781.00p Automatic Execution
 14:49:37 - 25-Sep-26
Buy* 263 781.00p Automatic Execution
 14:49:37 - 25-Sep-26
Buy* 1 781.00p SI Trade
 14:49:06 - 25-Sep-26
Sell* 332 780.50p Automatic Execution
 14:48:56 - 25-Sep-26
Sell* 281 781.50p Automatic Execution
 14:48:34 - 25-Sep-26
Buy* 1 783.00p SI Trade
 14:48:07 - 25-Sep-26
Buy* 500 782.664p Ordinary
 14:48:00 - 25-Sep-26
Buy* 525 782.00p Automatic Execution
 14:47:06 - 25-Sep-26
Buy* 268 782.00p Automatic Execution
 14:47:06 - 25-Sep-26
Buy* 2 782.50p SI Trade
 14:46:17 - 25-Sep-26
Buy* 1 782.50p SI Trade
 14:45:50 - 25-Sep-26
Unknown* 0 783.00p SI Trade
 14:44:37 - 25-Sep-26
Sell* 277 782.50p Automatic Execution
 14:43:02 - 25-Sep-26
Buy* 151 783.00p Automatic Execution
 14:42:25 - 25-Sep-26
Buy* 300 783.00p Automatic Execution
 14:42:25 - 25-Sep-26
Buy* 220 782.50p Automatic Execution
 14:42:25 - 25-Sep-26
Buy* 51 782.50p Automatic Execution
 14:42:25 - 25-Sep-26
Buy* 10 782.50p SI Trade
 14:40:09 - 25-Sep-26
Buy* 69 782.50p Automatic Execution
 14:39:06 - 25-Sep-26
Buy* 152 782.00p Automatic Execution
 14:38:58 - 25-Sep-26
Sell* 274 781.00p Automatic Execution
 14:38:08 - 25-Sep-26
Sell* 264 781.00p Automatic Execution
 14:38:08 - 25-Sep-26
Unknown* 0 783.50p SI Trade
 14:37:35 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26