Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunelm (DNLM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,323 859.263p SI Trade
Suspected SELL Trade
 16:47:04 - 24-Jul-26
Buy* 59,172 867.50p Suspected BUY Trade
 16:40:47 - 24-Jul-26
Buy* 118,764 867.50p Suspected BUY Trade
 16:35:12 - 24-Jul-26
Buy* 100 864.50p Automatic Execution
 16:29:59 - 24-Jul-26
Buy* 100 864.50p Automatic Execution
 16:29:42 - 24-Jul-26
Buy* 92 864.50p Automatic Execution
 16:29:42 - 24-Jul-26
Buy* 100 864.00p Automatic Execution
 16:29:42 - 24-Jul-26
Buy* 89 864.00p Automatic Execution
 16:29:42 - 24-Jul-26
Buy* 4 865.00p SI Trade
 16:29:01 - 24-Jul-26
Buy* 22 861.00p Automatic Execution
 16:28:38 - 24-Jul-26
Buy* 66 861.00p Automatic Execution
 16:28:31 - 24-Jul-26
Buy* 16 861.00p Automatic Execution
 16:28:31 - 24-Jul-26
Buy* 36 861.00p Automatic Execution
 16:28:30 - 24-Jul-26
Sell* 132 861.00p Automatic Execution
 16:28:30 - 24-Jul-26
Buy* 114 861.00p Automatic Execution
 16:28:30 - 24-Jul-26
Buy* 94 861.00p Automatic Execution
 16:28:30 - 24-Jul-26
Sell* 334 861.00p Automatic Execution
 16:28:30 - 24-Jul-26
Buy* 37 861.00p Automatic Execution
 16:28:30 - 24-Jul-26
Buy* 200 861.00p Automatic Execution
 16:28:24 - 24-Jul-26
Buy* 127 861.00p Automatic Execution
 16:28:21 - 24-Jul-26
Buy* 94 861.00p Automatic Execution
 16:28:21 - 24-Jul-26
Buy* 166 861.00p Automatic Execution
 16:28:21 - 24-Jul-26
Buy* 56 861.00p Automatic Execution
 16:28:21 - 24-Jul-26
Buy* 238 861.00p Automatic Execution
 16:28:20 - 24-Jul-26
Buy* 225 861.00p Automatic Execution
 16:28:20 - 24-Jul-26
Buy* 216 861.00p Automatic Execution
 16:28:20 - 24-Jul-26
Buy* 236 861.00p Automatic Execution
 16:28:20 - 24-Jul-26
Buy* 234 861.00p Automatic Execution
 16:28:20 - 24-Jul-26
Buy* 211 861.00p Automatic Execution
 16:28:20 - 24-Jul-26
Buy* 204 861.00p Automatic Execution
 16:28:20 - 24-Jul-26
Buy* 228 861.00p Automatic Execution
 16:28:20 - 24-Jul-26
Buy* 240 861.00p Automatic Execution
 16:28:20 - 24-Jul-26
Buy* 240 861.00p Automatic Execution
 16:28:20 - 24-Jul-26
Buy* 234 861.00p Automatic Execution
 16:28:20 - 24-Jul-26
Buy* 200 861.00p Automatic Execution
 16:28:20 - 24-Jul-26
Buy* 200 861.00p Automatic Execution
 16:28:19 - 24-Jul-26
Buy* 94 861.00p Automatic Execution
 16:28:19 - 24-Jul-26
Sell* 142 861.00p Automatic Execution
 16:28:19 - 24-Jul-26
Buy* 95 861.00p Automatic Execution
 16:28:19 - 24-Jul-26
Buy* 142 861.00p Automatic Execution
 16:28:19 - 24-Jul-26
Sell* 8 861.00p Automatic Execution
 16:28:15 - 24-Jul-26
Buy* 226 861.00p Automatic Execution
 16:28:15 - 24-Jul-26
Sell* 366 861.00p Automatic Execution
 16:28:15 - 24-Jul-26
Buy* 234 861.00p Automatic Execution
 16:28:15 - 24-Jul-26
Buy* 218 861.00p Automatic Execution
 16:28:14 - 24-Jul-26
Buy* 217 861.00p Automatic Execution
 16:28:14 - 24-Jul-26
Buy* 200 861.00p Automatic Execution
 16:28:14 - 24-Jul-26
Buy* 95 861.00p Automatic Execution
 16:28:14 - 24-Jul-26
Sell* 284 861.00p Automatic Execution
 16:28:14 - 24-Jul-26
Buy* 216 861.00p Automatic Execution
 16:28:14 - 24-Jul-26
Buy* 228 861.00p Automatic Execution
 16:28:14 - 24-Jul-26
Buy* 5 861.00p Automatic Execution
 16:28:13 - 24-Jul-26
Buy* 200 861.00p Automatic Execution
 16:28:13 - 24-Jul-26
Sell* 266 861.00p Automatic Execution
 16:28:13 - 24-Jul-26
Buy* 234 861.00p Automatic Execution
 16:28:13 - 24-Jul-26
Sell* 118 861.00p Automatic Execution
 16:28:13 - 24-Jul-26
Buy* 237 861.00p Automatic Execution
 16:28:13 - 24-Jul-26
Buy* 99 861.00p Automatic Execution
 16:28:13 - 24-Jul-26
Buy* 123 861.00p Automatic Execution
 16:28:13 - 24-Jul-26
Buy* 227 861.00p Automatic Execution
 16:28:13 - 24-Jul-26
Buy* 200 861.00p Automatic Execution
 16:28:13 - 24-Jul-26
Buy* 203 861.00p Automatic Execution
 16:28:13 - 24-Jul-26
Buy* 230 861.00p Automatic Execution
 16:28:13 - 24-Jul-26
Buy* 203 861.00p Automatic Execution
 16:28:13 - 24-Jul-26
Buy* 209 861.00p Automatic Execution
 16:28:13 - 24-Jul-26
Buy* 222 861.00p Automatic Execution
 16:28:13 - 24-Jul-26
Buy* 200 861.00p Automatic Execution
 16:28:13 - 24-Jul-26
Sell* 46 861.50p Automatic Execution
 16:28:13 - 24-Jul-26
Sell* 23 861.50p Automatic Execution
 16:28:13 - 24-Jul-26
Sell* 23 861.50p Automatic Execution
 16:28:12 - 24-Jul-26
Sell* 94 861.00p Automatic Execution
 16:28:12 - 24-Jul-26
Sell* 77 861.00p Automatic Execution
 16:28:12 - 24-Jul-26
Sell* 94 862.00p Automatic Execution
 16:28:12 - 24-Jul-26
Sell* 46 862.00p Automatic Execution
 16:28:12 - 24-Jul-26
Sell* 23 862.00p Automatic Execution
 16:28:12 - 24-Jul-26
Sell* 35 861.00p Automatic Execution
 16:28:12 - 24-Jul-26
Sell* 76 861.00p Automatic Execution
 16:28:12 - 24-Jul-26
Sell* 76 861.00p Automatic Execution
 16:28:12 - 24-Jul-26
Sell* 78 861.00p Automatic Execution
 16:28:12 - 24-Jul-26
Sell* 78 861.00p Automatic Execution
 16:28:12 - 24-Jul-26
Sell* 94 861.00p Automatic Execution
 16:28:11 - 24-Jul-26
Sell* 6 861.00p Automatic Execution
 16:28:11 - 24-Jul-26
Sell* 94 861.00p Automatic Execution
 16:28:11 - 24-Jul-26
Sell* 80 861.00p Automatic Execution
 16:28:11 - 24-Jul-26
Sell* 276 861.00p Automatic Execution
 16:28:11 - 24-Jul-26
Sell* 95 861.00p Automatic Execution
 16:28:11 - 24-Jul-26
Sell* 78 861.00p Automatic Execution
 16:28:11 - 24-Jul-26
Buy* 230 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 134 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 106 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 77 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 33 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 193 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 40 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 107 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 93 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 167 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 33 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 200 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 200 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 208 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 208 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Unknown* 420 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 218 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 215 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 5 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 220 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Unknown* 214 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 11 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 225 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 225 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Unknown* 3 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 225 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Unknown* 202 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 26 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 202 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Unknown* 10 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 228 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Unknown* 5 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 202 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Unknown* 169 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 38 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 200 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Unknown* 218 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 7 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 200 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Unknown* 1 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 225 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Unknown* 204 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 22 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 204 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Unknown* 235 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 4 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 200 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Unknown* 181 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 19 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 220 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Unknown* 29 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 200 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Unknown* 9 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 220 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Unknown* 217 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 13 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 216 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 10 862.00p Automatic Execution
 16:28:05 - 24-Jul-26
Sell* 94 863.50p Automatic Execution
 16:28:04 - 24-Jul-26
Buy* 23 864.00p Automatic Execution
 16:28:04 - 24-Jul-26
Buy* 28 864.00p Automatic Execution
 16:28:04 - 24-Jul-26
Sell* 28 862.50p Automatic Execution
 16:28:04 - 24-Jul-26
Sell* 94 863.00p Automatic Execution
 16:28:04 - 24-Jul-26
Sell* 80 863.00p Automatic Execution
 16:28:04 - 24-Jul-26
Sell* 63 863.50p Automatic Execution
 16:28:04 - 24-Jul-26
Sell* 79 863.50p Automatic Execution
 16:28:04 - 24-Jul-26
Buy* 23 863.50p Automatic Execution
 16:28:04 - 24-Jul-26
Buy* 56 863.00p Automatic Execution
 16:28:04 - 24-Jul-26
Sell* 81 862.50p Automatic Execution
 16:28:04 - 24-Jul-26
Sell* 98 862.50p Automatic Execution
 16:27:57 - 24-Jul-26
Sell* 95 862.50p Automatic Execution
 16:27:57 - 24-Jul-26
Sell* 76 862.50p Automatic Execution
 16:27:57 - 24-Jul-26
Sell* 95 863.50p Automatic Execution
 16:27:37 - 24-Jul-26
Sell* 78 863.50p Automatic Execution
 16:27:37 - 24-Jul-26
Sell* 77 864.00p Automatic Execution
 16:27:10 - 24-Jul-26
Buy* 96 862.00p Automatic Execution
 16:27:10 - 24-Jul-26
Buy* 70 862.00p Automatic Execution
 16:27:10 - 24-Jul-26
Buy* 4,487 862.00p Automatic Execution
 16:27:10 - 24-Jul-26
Buy* 51 862.00p Automatic Execution
 16:27:10 - 24-Jul-26
Buy* 289 862.00p Automatic Execution
 16:27:10 - 24-Jul-26
Buy* 4,432 862.00p Automatic Execution
 16:27:10 - 24-Jul-26
Sell* 500 862.00p Automatic Execution
 16:27:10 - 24-Jul-26
Sell* 63 863.00p Automatic Execution
 16:27:10 - 24-Jul-26
Sell* 4 863.50p Automatic Execution
 16:27:10 - 24-Jul-26
Sell* 98 863.50p Automatic Execution
 16:27:10 - 24-Jul-26
Sell* 76 863.50p Automatic Execution
 16:27:10 - 24-Jul-26
Sell* 1 863.50p Ordinary
 16:27:06 - 24-Jul-26
Sell* 68 864.00p Automatic Execution
 16:27:00 - 24-Jul-26
Sell* 58 864.00p Automatic Execution
 16:27:00 - 24-Jul-26
Sell* 29 864.00p Automatic Execution
 16:27:00 - 24-Jul-26
Buy* 50 865.50p Automatic Execution
 16:27:00 - 24-Jul-26
Buy* 183 865.50p Automatic Execution
 16:27:00 - 24-Jul-26
Buy* 96 865.50p Automatic Execution
 16:27:00 - 24-Jul-26
Buy* 95 864.50p Automatic Execution
 16:26:58 - 24-Jul-26
Buy* 508 864.50p Automatic Execution
 16:26:58 - 24-Jul-26
Buy* 552 863.00p Automatic Execution
 16:26:58 - 24-Jul-26
Buy* 44 863.00p Automatic Execution
 16:26:58 - 24-Jul-26
Buy* 51 863.00p Automatic Execution
 16:26:58 - 24-Jul-26
Buy* 1 862.50p Automatic Execution
 16:26:58 - 24-Jul-26
Buy* 51 861.50p Automatic Execution
 16:26:58 - 24-Jul-26
Buy* 32 861.50p Automatic Execution
 16:26:58 - 24-Jul-26
Buy* 236 861.50p Automatic Execution
 16:26:58 - 24-Jul-26
Sell* 271 861.50p Automatic Execution
 16:26:58 - 24-Jul-26
Buy* 26 861.50p Automatic Execution
 16:26:58 - 24-Jul-26
Buy* 201 861.50p Automatic Execution
 16:26:56 - 24-Jul-26
Buy* 201 861.50p Automatic Execution
 16:26:56 - 24-Jul-26
Buy* 222 861.50p Automatic Execution
 16:26:56 - 24-Jul-26
Sell* 4 861.50p Automatic Execution
 16:26:55 - 24-Jul-26
Buy* 200 861.50p Automatic Execution
 16:26:55 - 24-Jul-26
Sell* 26 861.50p Automatic Execution
 16:26:55 - 24-Jul-26
Buy* 204 861.50p Automatic Execution
 16:26:55 - 24-Jul-26
Buy* 230 861.50p Automatic Execution
 16:26:55 - 24-Jul-26
Buy* 225 861.50p Automatic Execution
 16:26:55 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06