Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunelm (DNLM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 800.50p OTC Trade
 17:07:43 - 03-Jul-26
Buy* 76,397 800.50p Suspected BUY Trade
 16:35:15 - 03-Jul-26
Buy* 10 801.50p Automatic Execution
 16:29:25 - 03-Jul-26
Buy* 47 801.50p SI Trade
 16:29:02 - 03-Jul-26
Unknown* 105 801.25p OTC Trade
 16:28:47 - 03-Jul-26
Unknown* 105 801.25p OTC Trade
 16:28:02 - 03-Jul-26
Unknown* 0 800.50p SI Trade
 16:27:39 - 03-Jul-26
Buy* 1,000 801.001p Suspected BUY Trade
 16:27:27 - 03-Jul-26
Sell* 36 800.50p Automatic Execution
 16:25:51 - 03-Jul-26
Unknown* 4 801.00p OTC Trade
 16:25:34 - 03-Jul-26
Sell* 5 801.00p SI Trade
 16:25:34 - 03-Jul-26
Unknown* 107 801.50p OTC Trade
 16:25:20 - 03-Jul-26
Unknown* 104 801.50p OTC Trade
 16:25:12 - 03-Jul-26
Unknown* 111 801.50p OTC Trade
 16:25:04 - 03-Jul-26
Unknown* 99 801.50p OTC Trade
 16:24:58 - 03-Jul-26
Buy* 105 801.50p SI Trade
 16:24:52 - 03-Jul-26
Unknown* 105 801.50p OTC Trade
 16:24:52 - 03-Jul-26
Unknown* 115 801.50p OTC Trade
 16:24:45 - 03-Jul-26
Unknown* 51 801.25p OTC Trade
 16:24:31 - 03-Jul-26
Buy* 179 801.50p Automatic Execution
 16:24:31 - 03-Jul-26
Unknown* 164 801.25p OTC Trade
 16:24:30 - 03-Jul-26
Buy* 92 801.50p Automatic Execution
 16:24:30 - 03-Jul-26
Buy* 168 801.50p Automatic Execution
 16:24:30 - 03-Jul-26
Buy* 94 801.50p Automatic Execution
 16:24:30 - 03-Jul-26
Unknown* 409 801.25p OTC Trade
 16:24:29 - 03-Jul-26
Sell* 113 801.50p Automatic Execution
 16:24:29 - 03-Jul-26
Sell* 394 801.50p Automatic Execution
 16:24:29 - 03-Jul-26
Buy* 115 801.50p Automatic Execution
 16:24:29 - 03-Jul-26
Buy* 59 801.50p Automatic Execution
 16:24:29 - 03-Jul-26
Buy* 128 801.50p Automatic Execution
 16:24:29 - 03-Jul-26
Buy* 197 801.50p Automatic Execution
 16:24:29 - 03-Jul-26
Sell* 22 801.00p Automatic Execution
 16:24:23 - 03-Jul-26
Sell* 119 801.50p Automatic Execution
 16:24:23 - 03-Jul-26
Sell* 240 801.50p Automatic Execution
 16:24:23 - 03-Jul-26
Unknown* 72 801.75p OTC Trade
 16:24:22 - 03-Jul-26
Unknown* 34 801.75p OTC Trade
 16:24:22 - 03-Jul-26
Buy* 64 802.00p Automatic Execution
 16:24:22 - 03-Jul-26
Unknown* 332 801.75p OTC Trade
 16:24:16 - 03-Jul-26
Unknown* 68 801.75p OTC Trade
 16:24:16 - 03-Jul-26
Buy* 167 802.00p Automatic Execution
 16:24:16 - 03-Jul-26
Buy* 42 802.00p Automatic Execution
 16:24:14 - 03-Jul-26
Buy* 42 802.00p Automatic Execution
 16:24:14 - 03-Jul-26
Sell* 93 801.50p Automatic Execution
 16:24:14 - 03-Jul-26
Sell* 136 801.50p Automatic Execution
 16:24:14 - 03-Jul-26
Sell* 158 801.50p Automatic Execution
 16:24:14 - 03-Jul-26
Sell* 181 802.00p Automatic Execution
 16:24:14 - 03-Jul-26
Sell* 198 802.50p Automatic Execution
 16:24:14 - 03-Jul-26
Sell* 9 802.50p Automatic Execution
 16:24:10 - 03-Jul-26
Sell* 63 802.50p Automatic Execution
 16:24:10 - 03-Jul-26
Sell* 158 802.50p Automatic Execution
 16:24:10 - 03-Jul-26
Sell* 57 803.00p Automatic Execution
 16:24:10 - 03-Jul-26
Sell* 204 803.00p Automatic Execution
 16:24:10 - 03-Jul-26
Unknown* 106 803.50p OTC Trade
 16:23:05 - 03-Jul-26
Buy* 371 803.0195p Ordinary
 16:22:47 - 03-Jul-26
Unknown* 203 803.00p OTC Trade
 16:22:37 - 03-Jul-26
Unknown* 0 802.50p SI Trade
 16:20:11 - 03-Jul-26
Sell* 107 803.00p Automatic Execution
 16:18:32 - 03-Jul-26
Sell* 168 803.00p Automatic Execution
 16:18:32 - 03-Jul-26
Unknown* 222 803.25p OTC Trade
 16:18:27 - 03-Jul-26
Buy* 437 803.2605p Ordinary
 16:18:15 - 03-Jul-26
Unknown* 137 803.00p OTC Trade
 16:17:48 - 03-Jul-26
Unknown* 57 803.25p OTC Trade
 16:17:48 - 03-Jul-26
Buy* 169 803.50p Automatic Execution
 16:17:48 - 03-Jul-26
Buy* 54 803.50p Automatic Execution
 16:17:48 - 03-Jul-26
Sell* 10 802.50p Automatic Execution
 16:16:07 - 03-Jul-26
Sell* 98 802.50p Automatic Execution
 16:16:07 - 03-Jul-26
Unknown* 138 802.75p OTC Trade
 16:15:12 - 03-Jul-26
Buy* 14 803.50p Automatic Execution
 16:15:12 - 03-Jul-26
Buy* 168 803.00p Automatic Execution
 16:15:12 - 03-Jul-26
Buy* 96 803.00p Automatic Execution
 16:15:12 - 03-Jul-26
Sell* 9 802.50p Automatic Execution
 16:14:52 - 03-Jul-26
Sell* 47 802.50p Automatic Execution
 16:14:52 - 03-Jul-26
Sell* 55 802.50p Automatic Execution
 16:14:52 - 03-Jul-26
Buy* 58 803.00p Automatic Execution
 16:14:48 - 03-Jul-26
Buy* 114 803.00p Automatic Execution
 16:14:48 - 03-Jul-26
Unknown* 58 802.75p OTC Trade
 16:14:03 - 03-Jul-26
Unknown* 58 802.75p OTC Trade
 16:14:03 - 03-Jul-26
Unknown* 58 802.75p OTC Trade
 16:14:03 - 03-Jul-26
Buy* 10 803.00p Automatic Execution
 16:14:03 - 03-Jul-26
Unknown* 0 802.50p SI Trade
 16:14:03 - 03-Jul-26
Buy* 48 803.00p Automatic Execution
 16:14:03 - 03-Jul-26
Buy* 42 803.00p Automatic Execution
 16:14:03 - 03-Jul-26
Buy* 16 803.00p Automatic Execution
 16:14:03 - 03-Jul-26
Buy* 114 803.00p Automatic Execution
 16:14:03 - 03-Jul-26
Buy* 55 803.00p Automatic Execution
 16:14:03 - 03-Jul-26
Buy* 193 803.00p Automatic Execution
 16:14:03 - 03-Jul-26
Buy* 100 803.00p Automatic Execution
 16:14:03 - 03-Jul-26
Buy* 143 803.00p Automatic Execution
 16:14:03 - 03-Jul-26
Buy* 82 803.00p Automatic Execution
 16:14:03 - 03-Jul-26
Sell* 197 802.50p Automatic Execution
 16:13:00 - 03-Jul-26
Sell* 304 802.50p Automatic Execution
 16:12:58 - 03-Jul-26
Buy* 68 803.00p Automatic Execution
 16:12:58 - 03-Jul-26
Buy* 131 803.00p Automatic Execution
 16:12:58 - 03-Jul-26
Buy* 1,648 802.52p Ordinary
 16:08:22 - 03-Jul-26
Unknown* 103 803.00p OTC Trade
 16:08:19 - 03-Jul-26
Unknown* 170 802.25p OTC Trade
 16:07:25 - 03-Jul-26
Unknown* 68 802.25p OTC Trade
 16:07:25 - 03-Jul-26
Unknown* 147 802.25p OTC Trade
 16:07:25 - 03-Jul-26
Buy* 185 803.00p Automatic Execution
 16:07:25 - 03-Jul-26
Buy* 189 803.00p Automatic Execution
 16:07:25 - 03-Jul-26
Buy* 55 803.50p SI Trade
 16:06:50 - 03-Jul-26
Sell* 203 802.50p Automatic Execution
 16:06:50 - 03-Jul-26
Sell* 52 802.50p Automatic Execution
 16:06:50 - 03-Jul-26
Sell* 24 802.50p Automatic Execution
 16:06:50 - 03-Jul-26
Sell* 139 802.50p Automatic Execution
 16:06:50 - 03-Jul-26
Sell* 235 802.50p Automatic Execution
 16:06:50 - 03-Jul-26
Sell* 200 802.50p SI Trade
 16:06:47 - 03-Jul-26
Unknown* 0 803.50p SI Trade
 16:06:13 - 03-Jul-26
Sell* 100 802.00p SI Trade
 16:04:37 - 03-Jul-26
Sell* 99 803.00p Automatic Execution
 16:03:42 - 03-Jul-26
Unknown* 0 804.00p SI Trade
 16:03:11 - 03-Jul-26
Unknown* 0 804.00p SI Trade
 16:02:20 - 03-Jul-26
Unknown* 0 804.00p SI Trade
 16:01:14 - 03-Jul-26
Unknown* 0 804.00p SI Trade
 16:01:14 - 03-Jul-26
Unknown* 0 804.00p SI Trade
 16:01:14 - 03-Jul-26
Unknown* 63 803.50p OTC Trade
 15:59:59 - 03-Jul-26
Buy* 187 804.00p Automatic Execution
 15:59:59 - 03-Jul-26
Buy* 146 803.50p Automatic Execution
 15:59:05 - 03-Jul-26
Sell* 310 803.00p Automatic Execution
 15:59:00 - 03-Jul-26
Sell* 1 803.00p Automatic Execution
 15:59:00 - 03-Jul-26
Sell* 301 803.00p Automatic Execution
 15:59:00 - 03-Jul-26
Buy* 6 804.00p Automatic Execution
 15:58:42 - 03-Jul-26
Unknown* 112 803.50p OTC Trade
 15:58:00 - 03-Jul-26
Buy* 6 804.00p Automatic Execution
 15:57:36 - 03-Jul-26
Sell* 125 803.00p Automatic Execution
 15:57:08 - 03-Jul-26
Sell* 100 803.00p Automatic Execution
 15:57:08 - 03-Jul-26
Sell* 184 803.00p Automatic Execution
 15:57:08 - 03-Jul-26
Buy* 6 804.00p Automatic Execution
 15:56:48 - 03-Jul-26
Unknown* 56 803.50p OTC Trade
 15:56:39 - 03-Jul-26
Unknown* 178 803.50p OTC Trade
 15:56:39 - 03-Jul-26
Unknown* 0 804.50p SI Trade
 15:56:39 - 03-Jul-26
Unknown* 12 803.50p SI Trade
 15:56:39 - 03-Jul-26
Sell* 52 803.50p Automatic Execution
 15:56:39 - 03-Jul-26
Buy* 60 804.00p Automatic Execution
 15:56:39 - 03-Jul-26
Unknown* 0 804.00p SI Trade
 15:55:32 - 03-Jul-26
Buy* 123 803.52p Ordinary
 15:55:15 - 03-Jul-26
Buy* 5 804.00p Automatic Execution
 15:54:39 - 03-Jul-26
Buy* 1 804.00p Automatic Execution
 15:54:39 - 03-Jul-26
Unknown* 0 804.00p SI Trade
 15:54:01 - 03-Jul-26
Unknown* 0 804.00p SI Trade
 15:53:43 - 03-Jul-26
Unknown* 65 803.25p OTC Trade
 15:53:33 - 03-Jul-26
Buy* 124 804.00p Automatic Execution
 15:53:33 - 03-Jul-26
Buy* 187 804.00p Automatic Execution
 15:53:33 - 03-Jul-26
Buy* 6 804.00p Automatic Execution
 15:52:54 - 03-Jul-26
Buy* 215 803.452p Ordinary
 15:51:41 - 03-Jul-26
Buy* 842 803.28p Ordinary
 15:50:38 - 03-Jul-26
Buy* 61 804.00p SI Trade
 15:49:15 - 03-Jul-26
Sell* 44 803.50p Automatic Execution
 15:47:35 - 03-Jul-26
Sell* 52 803.50p Automatic Execution
 15:47:35 - 03-Jul-26
Sell* 90 803.50p Automatic Execution
 15:47:35 - 03-Jul-26
Buy* 50 804.00p Automatic Execution
 15:47:35 - 03-Jul-26
Buy* 180 804.00p Automatic Execution
 15:47:35 - 03-Jul-26
Buy* 6 804.00p Automatic Execution
 15:47:35 - 03-Jul-26
Buy* 186 804.00p Automatic Execution
 15:47:00 - 03-Jul-26
Buy* 99 804.00p Automatic Execution
 15:47:00 - 03-Jul-26
Buy* 39 804.00p Automatic Execution
 15:46:48 - 03-Jul-26
Buy* 266 804.00p Automatic Execution
 15:46:48 - 03-Jul-26
Unknown* 346 803.25p OTC Trade
 15:46:47 - 03-Jul-26
Buy* 266 804.00p SI Trade
 15:46:47 - 03-Jul-26
Buy* 66 804.00p Automatic Execution
 15:46:47 - 03-Jul-26
Buy* 200 804.00p Automatic Execution
 15:46:47 - 03-Jul-26
Buy* 162 804.00p Automatic Execution
 15:46:47 - 03-Jul-26
Buy* 38 804.00p Automatic Execution
 15:46:47 - 03-Jul-26
Buy* 181 804.00p Automatic Execution
 15:46:47 - 03-Jul-26
Unknown* 353 803.25p OTC Trade
 15:46:46 - 03-Jul-26
Unknown* 57 803.25p OTC Trade
 15:46:46 - 03-Jul-26
Unknown* 785 803.25p OTC Trade
 15:46:46 - 03-Jul-26
Buy* 134 803.50p Automatic Execution
 15:43:41 - 03-Jul-26
Buy* 3 803.50p Automatic Execution
 15:43:41 - 03-Jul-26
Buy* 138 803.50p Automatic Execution
 15:43:41 - 03-Jul-26
Buy* 200 802.50p Automatic Execution
 15:43:41 - 03-Jul-26
Sell* 8 802.00p Automatic Execution
 15:43:19 - 03-Jul-26
Sell* 39 802.00p Automatic Execution
 15:43:19 - 03-Jul-26
Sell* 84 802.00p Automatic Execution
 15:43:19 - 03-Jul-26
Sell* 153 802.00p Automatic Execution
 15:43:19 - 03-Jul-26
Sell* 88 803.00p Automatic Execution
 15:42:51 - 03-Jul-26
Sell* 100 803.00p Automatic Execution
 15:42:51 - 03-Jul-26
Sell* 94 803.00p Automatic Execution
 15:42:51 - 03-Jul-26
Sell* 155 803.00p Automatic Execution
 15:42:51 - 03-Jul-26
Sell* 200 803.00p Automatic Execution
 15:42:51 - 03-Jul-26
Sell* 101 803.00p Automatic Execution
 15:42:51 - 03-Jul-26
Sell* 1 803.50p Automatic Execution
 15:42:19 - 03-Jul-26
Sell* 154 803.50p Automatic Execution
 15:42:19 - 03-Jul-26
Sell* 44 803.50p Automatic Execution
 15:42:19 - 03-Jul-26
Sell* 200 803.50p Automatic Execution
 15:42:19 - 03-Jul-26
Sell* 158 804.00p Automatic Execution
 15:38:21 - 03-Jul-26
Sell* 149 804.00p Automatic Execution
 15:38:21 - 03-Jul-26
Sell* 449 804.00p Automatic Execution
 15:38:21 - 03-Jul-26
Sell* 56 804.00p Automatic Execution
 15:38:21 - 03-Jul-26
Sell* 209 804.00p Automatic Execution
 15:35:27 - 03-Jul-26
Sell* 144 804.00p Automatic Execution
 15:35:27 - 03-Jul-26
Sell* 109 804.00p Automatic Execution
 15:35:14 - 03-Jul-26
Sell* 61 804.00p Automatic Execution
 15:35:07 - 03-Jul-26
Sell* 78 804.00p Automatic Execution
 15:35:06 - 03-Jul-26
Sell* 208 804.00p Automatic Execution
 15:34:54 - 03-Jul-26
Sell* 48 804.00p Automatic Execution
 15:34:54 - 03-Jul-26
Sell* 114 804.00p Automatic Execution
 15:34:54 - 03-Jul-26
Sell* 83 803.50p Automatic Execution
 15:34:54 - 03-Jul-26
Sell* 111 803.50p Automatic Execution
 15:34:54 - 03-Jul-26
Sell* 354 803.50p Automatic Execution
 15:34:54 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16