Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunelm (DNLM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,727 864.50p SI Trade
Negotiated Trade
 16:37:20 - 15-Oct-26
Sell* 14,727 864.50p SI Trade
 16:37:20 - 15-Oct-26
Unknown* 13 864.50p Negotiated Trade
OTC Trade
 16:35:08 - 15-Oct-26
Unknown* 283,860 864.50p Uncrossing Trade
 16:35:08 - 15-Oct-26
Sell* 111 871.50p Automatic Execution
 16:29:55 - 15-Oct-26
Buy* 132 872.00p Automatic Execution
 16:29:55 - 15-Oct-26
Buy* 102 872.00p Automatic Execution
 16:29:55 - 15-Oct-26
Sell* 111 871.00p Automatic Execution
 16:29:55 - 15-Oct-26
Buy* 89 872.00p Automatic Execution
 16:29:54 - 15-Oct-26
Sell* 70 871.00p Automatic Execution
 16:29:39 - 15-Oct-26
Sell* 111 871.00p Automatic Execution
 16:29:39 - 15-Oct-26
Buy* 170 871.00p Automatic Execution
 16:29:39 - 15-Oct-26
Sell* 111 870.50p Automatic Execution
 16:29:37 - 15-Oct-26
Sell* 188 870.50p Automatic Execution
 16:29:37 - 15-Oct-26
Buy* 24 871.00p Automatic Execution
 16:29:34 - 15-Oct-26
Buy* 54 871.00p Automatic Execution
 16:29:34 - 15-Oct-26
Sell* 70 870.50p Automatic Execution
 16:29:33 - 15-Oct-26
Sell* 67 870.50p Automatic Execution
 16:29:33 - 15-Oct-26
Sell* 54 870.50p Automatic Execution
 16:29:33 - 15-Oct-26
Buy* 74 871.00p Automatic Execution
 16:29:33 - 15-Oct-26
Buy* 159 871.00p Automatic Execution
 16:29:33 - 15-Oct-26
Unknown* 0 871.00p SI Trade
 16:29:13 - 15-Oct-26
Unknown* 0 869.50p SI Trade
 16:29:04 - 15-Oct-26
Sell* 224 869.50p SI Trade
 16:29:01 - 15-Oct-26
Sell* 150 869.625p Ordinary
 16:27:15 - 15-Oct-26
Sell* 249 870.00p Automatic Execution
 16:27:08 - 15-Oct-26
Sell* 290 870.00p Automatic Execution
 16:27:07 - 15-Oct-26
Sell* 172 870.00p Automatic Execution
 16:27:07 - 15-Oct-26
Sell* 193 870.50p Automatic Execution
 16:27:03 - 15-Oct-26
Sell* 54 870.50p Automatic Execution
 16:27:03 - 15-Oct-26
Sell* 98 870.50p Automatic Execution
 16:26:49 - 15-Oct-26
Sell* 192 870.50p Automatic Execution
 16:26:49 - 15-Oct-26
Sell* 437 870.50p Automatic Execution
 16:26:49 - 15-Oct-26
Sell* 120 871.00p Automatic Execution
 16:26:47 - 15-Oct-26
Sell* 70 870.00p Automatic Execution
 16:26:45 - 15-Oct-26
Sell* 290 870.00p Automatic Execution
 16:26:45 - 15-Oct-26
Sell* 10 870.00p SI Trade
 16:26:44 - 15-Oct-26
Buy* 102 870.00p Automatic Execution
 16:26:44 - 15-Oct-26
Buy* 117 870.00p Automatic Execution
 16:26:44 - 15-Oct-26
Buy* 144 870.00p Automatic Execution
 16:26:44 - 15-Oct-26
Buy* 1 870.00p SI Trade
 16:26:19 - 15-Oct-26
Sell* 649 869.00p Ordinary
 16:26:13 - 15-Oct-26
Sell* 1 868.50p SI Trade
 16:25:13 - 15-Oct-26
Buy* 79 869.50p Automatic Execution
 16:25:13 - 15-Oct-26
Sell* 14,788 868.50p Ordinary
 16:24:50 - 15-Oct-26
Sell* 10 868.362p Negotiated Trade
 16:24:43 - 15-Oct-26
Buy* 2 869.50p SI Trade
 16:24:30 - 15-Oct-26
Sell* 14,555 868.25p Ordinary
 16:24:29 - 15-Oct-26
Buy* 500 868.50p Automatic Execution
 16:24:22 - 15-Oct-26
Sell* 128 868.50p Automatic Execution
 16:24:22 - 15-Oct-26
Sell* 190 868.50p Automatic Execution
 16:24:22 - 15-Oct-26
Sell* 717 869.00p Automatic Execution
 16:24:21 - 15-Oct-26
Buy* 312 869.00p Automatic Execution
 16:24:20 - 15-Oct-26
Buy* 26 869.00p Automatic Execution
 16:24:20 - 15-Oct-26
Buy* 735 869.00p Automatic Execution
 16:24:20 - 15-Oct-26
Sell* 406 869.00p Automatic Execution
 16:24:20 - 15-Oct-26
Buy* 24 869.00p Automatic Execution
 16:24:17 - 15-Oct-26
Sell* 145 868.50p Automatic Execution
 16:24:17 - 15-Oct-26
Sell* 85 868.50p Automatic Execution
 16:24:17 - 15-Oct-26
Sell* 145 868.50p Automatic Execution
 16:24:17 - 15-Oct-26
Buy* 677 869.00p Automatic Execution
 16:24:17 - 15-Oct-26
Sell* 236 869.00p Automatic Execution
 16:24:17 - 15-Oct-26
Buy* 1,852 868.50p Automatic Execution
 16:24:14 - 15-Oct-26
Buy* 85 868.50p Automatic Execution
 16:24:14 - 15-Oct-26
Buy* 87 868.00p Automatic Execution
 16:24:14 - 15-Oct-26
Sell* 262 868.00p Automatic Execution
 16:24:14 - 15-Oct-26
Sell* 87 868.00p Automatic Execution
 16:24:14 - 15-Oct-26
Sell* 192 868.50p Automatic Execution
 16:24:14 - 15-Oct-26
Sell* 102 868.50p Automatic Execution
 16:24:14 - 15-Oct-26
Sell* 46 869.00p Automatic Execution
 16:24:14 - 15-Oct-26
Sell* 79 869.00p Automatic Execution
 16:24:14 - 15-Oct-26
Sell* 76 869.00p Automatic Execution
 16:24:14 - 15-Oct-26
Sell* 2 869.00p Automatic Execution
 16:24:14 - 15-Oct-26
Sell* 114 869.00p Automatic Execution
 16:24:14 - 15-Oct-26
Sell* 153 869.00p Automatic Execution
 16:24:14 - 15-Oct-26
Sell* 61 869.00p Automatic Execution
 16:24:14 - 15-Oct-26
Buy* 1,150 869.00p Automatic Execution
 16:24:06 - 15-Oct-26
Buy* 78 869.00p Automatic Execution
 16:24:06 - 15-Oct-26
Buy* 118 868.50p Automatic Execution
 16:24:05 - 15-Oct-26
Buy* 176 868.50p Automatic Execution
 16:24:05 - 15-Oct-26
Buy* 85 868.50p Automatic Execution
 16:24:05 - 15-Oct-26
Sell* 22 867.50p Automatic Execution
 16:23:57 - 15-Oct-26
Buy* 657 868.00p Ordinary
 16:23:45 - 15-Oct-26
Sell* 38 868.00p Automatic Execution
 16:23:02 - 15-Oct-26
Sell* 98 868.00p Automatic Execution
 16:23:02 - 15-Oct-26
Buy* 225 868.50p Automatic Execution
 16:22:57 - 15-Oct-26
Buy* 223 868.50p Automatic Execution
 16:22:56 - 15-Oct-26
Buy* 29 868.00p Automatic Execution
 16:22:56 - 15-Oct-26
Buy* 233 868.00p Automatic Execution
 16:22:56 - 15-Oct-26
Unknown* 24 867.75p SI Trade
 16:22:31 - 15-Oct-26
Unknown* 24 867.75p OTC Trade
 16:22:31 - 15-Oct-26
Unknown* 51 867.75p OTC Trade
 16:22:28 - 15-Oct-26
Unknown* 51 867.75p SI Trade
 16:22:28 - 15-Oct-26
Unknown* 38 867.75p SI Trade
 16:22:23 - 15-Oct-26
Unknown* 10 867.75p SI Trade
 16:22:23 - 15-Oct-26
Buy* 187 868.00p SI Trade
 16:22:15 - 15-Oct-26
Sell* 480 867.50p Automatic Execution
 16:22:14 - 15-Oct-26
Sell* 119 867.50p Automatic Execution
 16:22:14 - 15-Oct-26
Unknown* 146 868.00p SI Trade
 16:22:06 - 15-Oct-26
Unknown* 42 868.00p SI Trade
 16:22:06 - 15-Oct-26
Unknown* 196 868.00p SI Trade
 16:21:57 - 15-Oct-26
Unknown* 30 868.00p SI Trade
 16:21:57 - 15-Oct-26
Unknown* 49 868.00p SI Trade
 16:21:57 - 15-Oct-26
Unknown* 276 868.00p SI Trade
 16:21:40 - 15-Oct-26
Unknown* 11 868.00p SI Trade
 16:21:03 - 15-Oct-26
Unknown* 2 868.00p SI Trade
 16:20:58 - 15-Oct-26
Unknown* 67 868.00p SI Trade
 16:20:56 - 15-Oct-26
Unknown* 338 868.00p SI Trade
 16:20:56 - 15-Oct-26
Unknown* 9 868.00p SI Trade
 16:20:56 - 15-Oct-26
Unknown* 1 868.00p SI Trade
 16:20:56 - 15-Oct-26
Unknown* 31 868.00p SI Trade
 16:20:56 - 15-Oct-26
Unknown* 436 868.00p SI Trade
 16:20:55 - 15-Oct-26
Unknown* 1 868.00p SI Trade
 16:20:55 - 15-Oct-26
Buy* 25 868.25p SI Trade
 16:20:54 - 15-Oct-26
Buy* 317 868.25p SI Trade
 16:20:54 - 15-Oct-26
Buy* 329 868.25p SI Trade
 16:20:54 - 15-Oct-26
Sell* 17 868.00p Automatic Execution
 16:20:54 - 15-Oct-26
Sell* 234 868.25p SI Trade
 16:20:53 - 15-Oct-26
Sell* 338 868.25p SI Trade
 16:20:53 - 15-Oct-26
Sell* 100 868.25p SI Trade
 16:20:53 - 15-Oct-26
Sell* 2,066 868.00p Ordinary
 16:20:28 - 15-Oct-26
Buy* 8 868.4972p Ordinary
 16:20:09 - 15-Oct-26
Sell* 3,240 868.50p Ordinary
 16:20:01 - 15-Oct-26
Buy* 136 868.50p Automatic Execution
 16:19:55 - 15-Oct-26
Buy* 126 868.50p Automatic Execution
 16:19:55 - 15-Oct-26
Buy* 262 868.50p Automatic Execution
 16:19:55 - 15-Oct-26
Buy* 262 868.50p Automatic Execution
 16:19:55 - 15-Oct-26
Buy* 658 868.50p Automatic Execution
 16:19:22 - 15-Oct-26
Buy* 202 868.50p Automatic Execution
 16:19:22 - 15-Oct-26
Sell* 70 868.50p Automatic Execution
 16:19:22 - 15-Oct-26
Sell* 103 868.50p Automatic Execution
 16:19:22 - 15-Oct-26
Sell* 354 869.00p Automatic Execution
 16:18:56 - 15-Oct-26
Sell* 114 869.00p Automatic Execution
 16:18:56 - 15-Oct-26
Sell* 100 869.50p Automatic Execution
 16:18:50 - 15-Oct-26
Sell* 37 869.50p Automatic Execution
 16:18:50 - 15-Oct-26
Sell* 1,321 869.50p Automatic Execution
 16:18:36 - 15-Oct-26
Sell* 96 869.50p Automatic Execution
 16:18:36 - 15-Oct-26
Buy* 198 869.50p Automatic Execution
 16:18:36 - 15-Oct-26
Buy* 142 869.50p Automatic Execution
 16:18:36 - 15-Oct-26
Buy* 89 869.50p Automatic Execution
 16:18:36 - 15-Oct-26
Sell* 200 868.55p Ordinary
 16:18:15 - 15-Oct-26
Sell* 1 868.50p SI Trade
 16:18:06 - 15-Oct-26
Buy* 11 869.50p SI Trade
 16:18:06 - 15-Oct-26
Sell* 4,000 868.92p Ordinary
 16:17:25 - 15-Oct-26
Sell* 162 868.674p Negotiated Trade
 16:17:15 - 15-Oct-26
Sell* 174 869.00p Automatic Execution
 16:17:06 - 15-Oct-26
Sell* 135 869.00p Automatic Execution
 16:17:06 - 15-Oct-26
Sell* 121 869.00p Automatic Execution
 16:17:06 - 15-Oct-26
Sell* 202 869.00p Automatic Execution
 16:17:06 - 15-Oct-26
Sell* 138 869.50p Automatic Execution
 16:17:00 - 15-Oct-26
Sell* 123 870.00p Automatic Execution
 16:17:00 - 15-Oct-26
Buy* 630 869.50p Automatic Execution
 16:16:52 - 15-Oct-26
Buy* 32 869.50p Automatic Execution
 16:16:50 - 15-Oct-26
Buy* 24 869.00p Automatic Execution
 16:16:50 - 15-Oct-26
Buy* 5 868.92p Ordinary
 16:16:47 - 15-Oct-26
Sell* 180 868.50p Automatic Execution
 16:16:47 - 15-Oct-26
Sell* 192 869.00p Automatic Execution
 16:16:46 - 15-Oct-26
Sell* 145 869.00p Automatic Execution
 16:16:46 - 15-Oct-26
Buy* 147 869.50p Automatic Execution
 16:16:43 - 15-Oct-26
Sell* 205 868.896p SI Trade
 16:16:42 - 15-Oct-26
Sell* 2,000 868.00p Ordinary
 16:15:31 - 15-Oct-26
Buy* 177 869.00p Automatic Execution
 16:15:29 - 15-Oct-26
Buy* 254 869.00p Automatic Execution
 16:15:29 - 15-Oct-26
Sell* 114 868.00p SI Trade
 16:15:28 - 15-Oct-26
Buy* 64 869.00p SI Trade
 16:14:44 - 15-Oct-26
Sell* 276 868.50p Automatic Execution
 16:14:23 - 15-Oct-26
Sell* 58 868.50p Automatic Execution
 16:14:23 - 15-Oct-26
Sell* 239 869.00p Automatic Execution
 16:14:23 - 15-Oct-26
Sell* 7 869.00p Automatic Execution
 16:14:23 - 15-Oct-26
Sell* 686 869.00p Automatic Execution
 16:14:23 - 15-Oct-26
Buy* 60 869.50p Automatic Execution
 16:14:06 - 15-Oct-26
Buy* 42 869.50p Automatic Execution
 16:14:06 - 15-Oct-26
Buy* 43 869.50p Automatic Execution
 16:14:06 - 15-Oct-26
Sell* 825 868.55p Ordinary
 16:13:53 - 15-Oct-26
Sell* 37 868.50p Automatic Execution
 16:12:06 - 15-Oct-26
Sell* 976 868.50p Automatic Execution
 16:12:06 - 15-Oct-26
Sell* 1,728 868.50p Ordinary
 16:11:57 - 15-Oct-26
Sell* 12 868.50p SI Trade
 16:11:39 - 15-Oct-26
Sell* 185 869.0115p Ordinary
 16:10:48 - 15-Oct-26
Sell* 1,250 869.13p Ordinary
 16:10:45 - 15-Oct-26
Unknown* 0 870.00p SI Trade
 16:10:23 - 15-Oct-26
Unknown* 0 870.50p SI Trade
 16:10:06 - 15-Oct-26
Buy* 201 868.50p Automatic Execution
 16:09:42 - 15-Oct-26
Buy* 292 868.50p Automatic Execution
 16:09:42 - 15-Oct-26
Buy* 58 868.50p Automatic Execution
 16:09:42 - 15-Oct-26
Sell* 18 867.50p Automatic Execution
 16:09:32 - 15-Oct-26
Sell* 47 867.50p Automatic Execution
 16:09:32 - 15-Oct-26
Sell* 59 867.50p Automatic Execution
 16:09:32 - 15-Oct-26
Sell* 32 867.50p Automatic Execution
 16:09:32 - 15-Oct-26
Unknown* 1,775 867.50p OTC Trade
 16:08:45 - 15-Oct-26
Sell* 1,775 867.50p SI Trade
 16:08:45 - 15-Oct-26
Unknown* 443 867.50p OTC Trade
 16:08:43 - 15-Oct-26
Sell* 443 867.50p SI Trade
 16:08:43 - 15-Oct-26
Sell* 1,028 867.50p SI Trade
 16:08:10 - 15-Oct-26
Sell* 1,200 867.50p SI Trade
 16:08:10 - 15-Oct-26
Unknown* 1,200 867.50p OTC Trade
 16:08:10 - 15-Oct-26
Buy* 58 868.50p Automatic Execution
 16:08:10 - 15-Oct-26
Buy* 59 868.00p Automatic Execution
 16:08:10 - 15-Oct-26
Buy* 2 867.00p Automatic Execution
 16:08:10 - 15-Oct-26
Buy* 134 867.00p Automatic Execution
 16:08:10 - 15-Oct-26
FTSE 100 Latest
Value10,840.35
Change115.49