Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunelm (DNLM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 129,493 882.50p Suspected BUY Trade
 16:35:19 - 04-Sep-26
Buy* 90 876.50p Automatic Execution
 16:29:55 - 04-Sep-26
Buy* 2 876.50p Automatic Execution
 16:29:55 - 04-Sep-26
Buy* 177 876.50p Automatic Execution
 16:29:53 - 04-Sep-26
Buy* 6 876.50p Automatic Execution
 16:29:53 - 04-Sep-26
Buy* 68 877.50p Automatic Execution
 16:29:52 - 04-Sep-26
Sell* 5 876.00p Automatic Execution
 16:29:33 - 04-Sep-26
Sell* 42 877.00p Automatic Execution
 16:29:32 - 04-Sep-26
Sell* 33 877.00p Automatic Execution
 16:29:32 - 04-Sep-26
Sell* 386 877.00p Automatic Execution
 16:29:32 - 04-Sep-26
Buy* 90 877.50p Automatic Execution
 16:29:19 - 04-Sep-26
Buy* 36 877.50p Automatic Execution
 16:29:19 - 04-Sep-26
Buy* 90 877.50p Automatic Execution
 16:29:08 - 04-Sep-26
Buy* 90 877.50p Automatic Execution
 16:29:08 - 04-Sep-26
Buy* 90 877.50p Automatic Execution
 16:29:08 - 04-Sep-26
Buy* 177 877.50p Automatic Execution
 16:29:05 - 04-Sep-26
Buy* 177 878.00p Automatic Execution
 16:29:05 - 04-Sep-26
Buy* 87 877.50p SI Trade
 16:29:01 - 04-Sep-26
Buy* 308 877.00p Automatic Execution
 16:29:00 - 04-Sep-26
Sell* 28 877.00p Automatic Execution
 16:29:00 - 04-Sep-26
Sell* 46 877.00p Automatic Execution
 16:29:00 - 04-Sep-26
Buy* 63 877.50p Automatic Execution
 16:29:00 - 04-Sep-26
Buy* 308 877.00p Automatic Execution
 16:29:00 - 04-Sep-26
Sell* 95 877.00p Automatic Execution
 16:29:00 - 04-Sep-26
Sell* 31 877.00p Automatic Execution
 16:29:00 - 04-Sep-26
Sell* 114 877.00p Automatic Execution
 16:29:00 - 04-Sep-26
Buy* 28 877.50p Automatic Execution
 16:28:39 - 04-Sep-26
Unknown* 0 878.50p SI Trade
 16:27:55 - 04-Sep-26
Unknown* 100 878.25p OTC Trade
 16:25:59 - 04-Sep-26
Buy* 18 877.50p Automatic Execution
 16:25:41 - 04-Sep-26
Sell* 34 877.50p Automatic Execution
 16:23:34 - 04-Sep-26
Sell* 2 877.50p Automatic Execution
 16:23:34 - 04-Sep-26
Sell* 38 877.50p Automatic Execution
 16:23:34 - 04-Sep-26
Sell* 25 877.50p Automatic Execution
 16:23:34 - 04-Sep-26
Sell* 6 877.50p Automatic Execution
 16:23:34 - 04-Sep-26
Sell* 120 877.50p Automatic Execution
 16:23:34 - 04-Sep-26
Sell* 64 877.50p Automatic Execution
 16:23:34 - 04-Sep-26
Buy* 6 878.85p Ordinary
 16:23:27 - 04-Sep-26
Buy* 109 878.50p Automatic Execution
 16:21:03 - 04-Sep-26
Sell* 82 878.00p Automatic Execution
 16:19:35 - 04-Sep-26
Sell* 234 878.00p Automatic Execution
 16:19:35 - 04-Sep-26
Sell* 32 878.00p Automatic Execution
 16:19:35 - 04-Sep-26
Sell* 68 878.00p Automatic Execution
 16:19:35 - 04-Sep-26
Sell* 70 878.00p Automatic Execution
 16:19:30 - 04-Sep-26
Sell* 137 878.00p Automatic Execution
 16:19:30 - 04-Sep-26
Sell* 430 878.00p Automatic Execution
 16:19:30 - 04-Sep-26
Buy* 31 877.50p Automatic Execution
 16:19:07 - 04-Sep-26
Buy* 38 877.50p Automatic Execution
 16:19:06 - 04-Sep-26
Buy* 140 877.50p Automatic Execution
 16:19:06 - 04-Sep-26
Buy* 58 877.50p Automatic Execution
 16:19:06 - 04-Sep-26
Buy* 750 877.02p Ordinary
 16:18:39 - 04-Sep-26
Sell* 8 876.50p Automatic Execution
 16:18:14 - 04-Sep-26
Sell* 140 877.00p Automatic Execution
 16:18:14 - 04-Sep-26
Sell* 58 877.00p Automatic Execution
 16:18:14 - 04-Sep-26
Buy* 136 877.50p Automatic Execution
 16:18:14 - 04-Sep-26
Buy* 33 877.50p Automatic Execution
 16:18:14 - 04-Sep-26
Sell* 4 876.50p Automatic Execution
 16:17:57 - 04-Sep-26
Sell* 28 877.00p Automatic Execution
 16:17:17 - 04-Sep-26
Sell* 6 877.00p Automatic Execution
 16:17:16 - 04-Sep-26
Sell* 8 877.00p Automatic Execution
 16:17:16 - 04-Sep-26
Buy* 280 877.52p Ordinary
 16:16:26 - 04-Sep-26
Buy* 600 878.30p Ordinary
 16:16:00 - 04-Sep-26
Buy* 32 878.00p Automatic Execution
 16:13:39 - 04-Sep-26
Buy* 1,328 877.56p Ordinary
 16:13:25 - 04-Sep-26
Sell* 88 878.00p Automatic Execution
 16:11:17 - 04-Sep-26
Sell* 3 878.00p Automatic Execution
 16:11:17 - 04-Sep-26
Unknown* 0 877.50p SI Trade
 16:11:13 - 04-Sep-26
Sell* 93 878.00p Automatic Execution
 16:10:53 - 04-Sep-26
Sell* 101 878.00p Automatic Execution
 16:10:53 - 04-Sep-26
Sell* 8 878.00p Automatic Execution
 16:10:53 - 04-Sep-26
Buy* 78 878.00p Automatic Execution
 16:10:38 - 04-Sep-26
Sell* 136 877.50p Automatic Execution
 16:10:38 - 04-Sep-26
Sell* 34 877.50p Automatic Execution
 16:10:38 - 04-Sep-26
Sell* 95 878.00p Automatic Execution
 16:10:38 - 04-Sep-26
Sell* 12 878.00p Automatic Execution
 16:10:38 - 04-Sep-26
Sell* 9 878.00p SI Trade
 16:10:28 - 04-Sep-26
Unknown* 10 878.50p SI Trade
 16:10:28 - 04-Sep-26
Unknown* 10 878.50p SI Trade
 16:10:28 - 04-Sep-26
Sell* 9 878.00p SI Trade
 16:10:28 - 04-Sep-26
Buy* 136 878.50p Automatic Execution
 16:10:28 - 04-Sep-26
Buy* 28 878.50p Automatic Execution
 16:10:28 - 04-Sep-26
Buy* 98 878.00p Automatic Execution
 16:10:24 - 04-Sep-26
Buy* 117 878.00p Automatic Execution
 16:10:24 - 04-Sep-26
Unknown* 0 878.00p SI Trade
 16:09:55 - 04-Sep-26
Buy* 91 875.50p Automatic Execution
 16:04:33 - 04-Sep-26
Buy* 30 875.50p Automatic Execution
 16:04:33 - 04-Sep-26
Unknown* 269 875.25p OTC Trade
 16:03:31 - 04-Sep-26
Buy* 1,704 875.30p Ordinary
 16:02:30 - 04-Sep-26
Buy* 44 874.896p Ordinary
 15:58:48 - 04-Sep-26
Buy* 44 874.77p Ordinary
 15:58:21 - 04-Sep-26
Sell* 62 874.50p Automatic Execution
 15:57:24 - 04-Sep-26
Sell* 2 874.50p Automatic Execution
 15:57:24 - 04-Sep-26
Sell* 83 874.50p Automatic Execution
 15:56:23 - 04-Sep-26
Sell* 131 874.50p Automatic Execution
 15:56:23 - 04-Sep-26
Sell* 140 874.50p Automatic Execution
 15:56:23 - 04-Sep-26
Buy* 32 874.00p Automatic Execution
 15:56:19 - 04-Sep-26
Buy* 95 874.00p Automatic Execution
 15:56:19 - 04-Sep-26
Buy* 11 874.00p Automatic Execution
 15:56:19 - 04-Sep-26
Buy* 62 874.00p Automatic Execution
 15:56:19 - 04-Sep-26
Buy* 61 874.00p Automatic Execution
 15:56:19 - 04-Sep-26
Buy* 1,138 874.00p SI Trade
 15:54:38 - 04-Sep-26
Unknown* 0 874.00p SI Trade
 15:54:36 - 04-Sep-26
Buy* 455 873.28p Ordinary
 15:53:10 - 04-Sep-26
Unknown* 20 872.50p OTC Trade
 15:53:06 - 04-Sep-26
Buy* 1,138 873.28p Ordinary
 15:52:17 - 04-Sep-26
Unknown* 55 874.00p OTC Trade
 15:51:59 - 04-Sep-26
Buy* 65 873.50p Automatic Execution
 15:51:22 - 04-Sep-26
Buy* 9 874.50p SI Trade
 15:51:15 - 04-Sep-26
Sell* 60 873.50p Automatic Execution
 15:51:15 - 04-Sep-26
Sell* 4 874.00p Automatic Execution
 15:51:15 - 04-Sep-26
Sell* 76 874.00p Automatic Execution
 15:50:02 - 04-Sep-26
Sell* 24 874.00p Automatic Execution
 15:50:02 - 04-Sep-26
Sell* 20 873.50p SI Trade
 15:49:42 - 04-Sep-26
Buy* 5 875.00p Automatic Execution
 15:49:42 - 04-Sep-26
Sell* 1 874.50p SI Trade
 15:47:36 - 04-Sep-26
Buy* 141 874.50p Automatic Execution
 15:46:58 - 04-Sep-26
Buy* 100 874.50p Automatic Execution
 15:46:58 - 04-Sep-26
Buy* 455 874.00p Automatic Execution
 15:46:18 - 04-Sep-26
Buy* 339 874.00p Automatic Execution
 15:46:18 - 04-Sep-26
Buy* 136 873.50p Automatic Execution
 15:46:18 - 04-Sep-26
Buy* 27 873.50p Automatic Execution
 15:46:18 - 04-Sep-26
Buy* 95 873.50p Automatic Execution
 15:46:18 - 04-Sep-26
Sell* 8 873.00p Automatic Execution
 15:46:03 - 04-Sep-26
Sell* 48 873.00p Automatic Execution
 15:46:03 - 04-Sep-26
Sell* 71 873.00p Automatic Execution
 15:46:03 - 04-Sep-26
Sell* 60 873.00p Automatic Execution
 15:46:03 - 04-Sep-26
Sell* 108 873.00p Automatic Execution
 15:46:03 - 04-Sep-26
Buy* 95 873.00p Automatic Execution
 15:45:13 - 04-Sep-26
Buy* 83 872.7603p Ordinary
 15:45:09 - 04-Sep-26
Sell* 14 873.00p Automatic Execution
 15:43:36 - 04-Sep-26
Sell* 169 873.00p Automatic Execution
 15:43:36 - 04-Sep-26
Sell* 131 873.00p Automatic Execution
 15:43:36 - 04-Sep-26
Sell* 49 873.50p Automatic Execution
 15:41:20 - 04-Sep-26
Sell* 31 873.50p Automatic Execution
 15:41:20 - 04-Sep-26
Buy* 5 875.50p SI Trade
 15:36:08 - 04-Sep-26
Sell* 76 874.50p Automatic Execution
 15:35:51 - 04-Sep-26
Sell* 12 874.50p Automatic Execution
 15:35:51 - 04-Sep-26
Sell* 78 874.50p Automatic Execution
 15:35:51 - 04-Sep-26
Sell* 46 874.50p Automatic Execution
 15:35:51 - 04-Sep-26
Sell* 115 874.50p Automatic Execution
 15:35:51 - 04-Sep-26
Buy* 1 875.50p SI Trade
 15:34:33 - 04-Sep-26
Buy* 5 875.50p SI Trade
 15:34:33 - 04-Sep-26
Buy* 1 875.50p SI Trade
 15:34:33 - 04-Sep-26
Buy* 32 874.50p Automatic Execution
 15:31:06 - 04-Sep-26
Buy* 200 874.00p Automatic Execution
 15:31:06 - 04-Sep-26
Buy* 88 874.00p Automatic Execution
 15:31:06 - 04-Sep-26
Sell* 1 874.00p Automatic Execution
 15:31:05 - 04-Sep-26
Sell* 75 875.00p Automatic Execution
 15:30:01 - 04-Sep-26
Sell* 55 875.00p Automatic Execution
 15:30:01 - 04-Sep-26
Sell* 75 875.00p Automatic Execution
 15:30:01 - 04-Sep-26
Sell* 70 875.00p Automatic Execution
 15:30:01 - 04-Sep-26
Sell* 1,120 875.00p Automatic Execution
 15:30:01 - 04-Sep-26
Buy* 6 876.00p SI Trade
 15:29:21 - 04-Sep-26
Buy* 28 874.50p Automatic Execution
 15:27:52 - 04-Sep-26
Sell* 52 874.50p Automatic Execution
 15:27:46 - 04-Sep-26
Sell* 2,242 875.00p Automatic Execution
 15:27:36 - 04-Sep-26
Sell* 73 875.00p Automatic Execution
 15:27:09 - 04-Sep-26
Sell* 53 875.00p Automatic Execution
 15:27:09 - 04-Sep-26
Sell* 73 875.00p Automatic Execution
 15:27:09 - 04-Sep-26
Sell* 430 875.00p Automatic Execution
 15:27:09 - 04-Sep-26
Sell* 52 874.50p Automatic Execution
 15:26:44 - 04-Sep-26
Buy* 5 876.00p SI Trade
 15:24:01 - 04-Sep-26
Sell* 6 874.50p SI Trade
 15:22:31 - 04-Sep-26
Buy* 27 874.50p Automatic Execution
 15:22:31 - 04-Sep-26
Sell* 83 874.50p Automatic Execution
 15:22:31 - 04-Sep-26
Sell* 57 874.50p Automatic Execution
 15:22:31 - 04-Sep-26
Sell* 84 874.50p Automatic Execution
 15:22:31 - 04-Sep-26
Sell* 28 874.50p Automatic Execution
 15:22:31 - 04-Sep-26
Unknown* 49 875.25p SI Trade
 15:22:03 - 04-Sep-26
Unknown* 70 875.25p SI Trade
 15:21:56 - 04-Sep-26
Unknown* 95 875.25p SI Trade
 15:21:56 - 04-Sep-26
Sell* 72 875.50p Automatic Execution
 15:21:15 - 04-Sep-26
Sell* 84 875.50p Automatic Execution
 15:21:13 - 04-Sep-26
Sell* 14 875.50p Automatic Execution
 15:21:13 - 04-Sep-26
Unknown* 0 876.00p SI Trade
 15:21:00 - 04-Sep-26
Unknown* 0 876.00p SI Trade
 15:19:36 - 04-Sep-26
Buy* 730 875.0421p Ordinary
 15:19:17 - 04-Sep-26
Buy* 32 874.00p Automatic Execution
 15:16:39 - 04-Sep-26
Sell* 74 874.50p Automatic Execution
 15:16:20 - 04-Sep-26
Buy* 600 875.28p Ordinary
 15:15:08 - 04-Sep-26
Sell* 33 874.50p Automatic Execution
 15:14:57 - 04-Sep-26
Sell* 86 874.50p Automatic Execution
 15:14:57 - 04-Sep-26
Sell* 71 874.50p Automatic Execution
 15:14:57 - 04-Sep-26
Sell* 148 874.50p Automatic Execution
 15:14:57 - 04-Sep-26
Sell* 72 875.50p Automatic Execution
 15:13:05 - 04-Sep-26
Sell* 15 875.50p Automatic Execution
 15:13:05 - 04-Sep-26
Sell* 74 876.00p Automatic Execution
 15:12:50 - 04-Sep-26
Sell* 4 876.00p Automatic Execution
 15:12:50 - 04-Sep-26
Sell* 193 876.00p Automatic Execution
 15:12:50 - 04-Sep-26
Sell* 341 876.00p Automatic Execution
 15:12:50 - 04-Sep-26
Sell* 30 876.00p Automatic Execution
 15:12:50 - 04-Sep-26
Sell* 36 876.00p Automatic Execution
 15:12:50 - 04-Sep-26
Sell* 60 876.50p Automatic Execution
 15:12:43 - 04-Sep-26
Sell* 70 876.50p Automatic Execution
 15:12:43 - 04-Sep-26
Sell* 61 876.50p Automatic Execution
 15:12:43 - 04-Sep-26
Sell* 340 876.50p Automatic Execution
 15:12:43 - 04-Sep-26
Buy* 95 876.50p Automatic Execution
 15:12:25 - 04-Sep-26
Buy* 30 876.50p Automatic Execution
 15:12:25 - 04-Sep-26
Sell* 10 875.00p SI Trade
 15:11:05 - 04-Sep-26
Buy* 11 876.00p SI Trade
 15:11:05 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43