| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 777.50p | SI Trade |
16:40:25 - 22-May-26 |
| Buy* | 283 | 777.50p | SI Trade |
16:35:02 - 22-May-26 |
| Buy* | 84 | 776.00p | Automatic Execution |
16:29:43 - 22-May-26 |
| Buy* | 96 | 776.00p | Automatic Execution |
16:29:43 - 22-May-26 |
| Sell* | 146 | 776.00p | Automatic Execution |
16:29:42 - 22-May-26 |
| Sell* | 100 | 776.00p | Automatic Execution |
16:29:42 - 22-May-26 |
| Sell* | 143 | 776.00p | Automatic Execution |
16:29:42 - 22-May-26 |
| Buy* | 8 | 776.50p | Automatic Execution |
16:29:03 - 22-May-26 |
| Buy* | 59 | 776.50p | SI Trade |
16:29:01 - 22-May-26 |
| Buy* | 96 | 776.50p | Automatic Execution |
16:28:44 - 22-May-26 |
| Sell* | 30 | 776.50p | Automatic Execution |
16:26:35 - 22-May-26 |
| Sell* | 70 | 776.50p | Automatic Execution |
16:26:35 - 22-May-26 |
| Sell* | 138 | 776.50p | Automatic Execution |
16:26:35 - 22-May-26 |
| Sell* | 153 | 776.50p | Automatic Execution |
16:26:35 - 22-May-26 |
| Sell* | 209 | 776.50p | Automatic Execution |
16:26:35 - 22-May-26 |
| Buy* | 77 | 776.50p | Automatic Execution |
16:25:59 - 22-May-26 |
| Sell* | 12 | 776.0028p | Ordinary |
16:25:08 - 22-May-26 |
| Sell* | 307 | 776.50p | Automatic Execution |
16:24:55 - 22-May-26 |
| Sell* | 244 | 776.50p | Automatic Execution |
16:24:55 - 22-May-26 |
| Buy* | 43 | 777.00p | Automatic Execution |
16:24:38 - 22-May-26 |
| Unknown* | 0 | 777.00p | SI Trade |
16:24:35 - 22-May-26 |
| Buy* | 123 | 777.00p | Automatic Execution |
16:20:36 - 22-May-26 |
| Buy* | 44 | 777.00p | Automatic Execution |
16:20:36 - 22-May-26 |
| Sell* | 524 | 776.463p | Ordinary |
16:19:50 - 22-May-26 |
| Sell* | 1 | 776.00p | SI Trade |
16:17:49 - 22-May-26 |
| Buy* | 24 | 777.00p | Automatic Execution |
16:17:49 - 22-May-26 |
| Buy* | 20 | 777.00p | Automatic Execution |
16:17:49 - 22-May-26 |
| Sell* | 5 | 776.061p | Ordinary |
16:16:49 - 22-May-26 |
| Buy* | 125 | 776.50p | Automatic Execution |
16:16:11 - 22-May-26 |
| Buy* | 96 | 776.50p | Automatic Execution |
16:16:11 - 22-May-26 |
| Buy* | 143 | 776.50p | Automatic Execution |
16:16:11 - 22-May-26 |
| Buy* | 12 | 776.50p | Automatic Execution |
16:16:11 - 22-May-26 |
| Unknown* | 0 | 775.50p | SI Trade |
16:15:37 - 22-May-26 |
| Buy* | 480 | 776.00p | Automatic Execution |
16:15:17 - 22-May-26 |
| Sell* | 33 | 776.00p | Automatic Execution |
16:15:17 - 22-May-26 |
| Buy* | 2 | 777.00p | SI Trade |
16:13:54 - 22-May-26 |
| Buy* | 125 | 777.00p | SI Trade |
16:13:25 - 22-May-26 |
| Buy* | 64 | 776.58p | Ordinary |
16:12:20 - 22-May-26 |
| Unknown* | 125 | 776.50p | SI Trade |
16:10:05 - 22-May-26 |
| Sell* | 81 | 776.00p | SI Trade |
16:09:54 - 22-May-26 |
| Sell* | 108 | 776.50p | Automatic Execution |
16:09:54 - 22-May-26 |
| Sell* | 400 | 776.50p | Automatic Execution |
16:09:54 - 22-May-26 |
| Buy* | 67 | 777.00p | Automatic Execution |
16:07:19 - 22-May-26 |
| Buy* | 15 | 777.00p | Automatic Execution |
16:07:19 - 22-May-26 |
| Buy* | 73 | 777.00p | Automatic Execution |
16:07:19 - 22-May-26 |
| Sell* | 143 | 776.50p | Automatic Execution |
16:06:38 - 22-May-26 |
| Sell* | 146 | 776.50p | Automatic Execution |
16:06:38 - 22-May-26 |
| Buy* | 135 | 777.50p | SI Trade |
16:05:40 - 22-May-26 |
| Sell* | 130 | 775.50p | SI Trade |
16:05:37 - 22-May-26 |
| Buy* | 3 | 777.00p | SI Trade |
16:05:37 - 22-May-26 |
| Unknown* | 0 | 775.50p | SI Trade |
16:05:37 - 22-May-26 |
| Buy* | 119 | 777.00p | Automatic Execution |
16:05:37 - 22-May-26 |
| Buy* | 194 | 777.00p | Automatic Execution |
16:05:37 - 22-May-26 |
| Buy* | 33 | 777.00p | Automatic Execution |
16:05:37 - 22-May-26 |
| Buy* | 244 | 777.00p | Automatic Execution |
16:05:37 - 22-May-26 |
| Buy* | 4 | 776.58p | Ordinary |
16:04:14 - 22-May-26 |
| Buy* | 383 | 776.37p | Ordinary |
16:03:43 - 22-May-26 |
| Buy* | 480 | 775.50p | Automatic Execution |
16:00:02 - 22-May-26 |
| Sell* | 77 | 775.50p | Automatic Execution |
16:00:02 - 22-May-26 |
| Sell* | 33 | 776.00p | Automatic Execution |
16:00:02 - 22-May-26 |
| Sell* | 11 | 775.50p | SI Trade |
15:58:32 - 22-May-26 |
| Buy* | 2 | 777.00p | SI Trade |
15:58:32 - 22-May-26 |
| Buy* | 146 | 776.50p | SI Trade |
15:56:45 - 22-May-26 |
| Unknown* | 0 | 777.00p | SI Trade |
15:56:15 - 22-May-26 |
| Sell* | 10 | 776.22p | Ordinary |
15:55:50 - 22-May-26 |
| Unknown* | 0 | 775.00p | SI Trade |
15:55:24 - 22-May-26 |
| Buy* | 490 | 775.50p | Automatic Execution |
15:55:15 - 22-May-26 |
| Buy* | 245 | 775.50p | Automatic Execution |
15:55:15 - 22-May-26 |
| Buy* | 100 | 775.00p | Automatic Execution |
15:55:15 - 22-May-26 |
| Buy* | 198 | 775.00p | Automatic Execution |
15:55:15 - 22-May-26 |
| Buy* | 96 | 774.58p | Ordinary |
15:54:40 - 22-May-26 |
| Buy* | 1 | 775.00p | SI Trade |
15:54:00 - 22-May-26 |
| Unknown* | 0 | 774.00p | SI Trade |
15:50:14 - 22-May-26 |
| Sell* | 376 | 774.50p | Automatic Execution |
15:49:54 - 22-May-26 |
| Buy* | 1,025 | 775.58p | Ordinary |
15:45:31 - 22-May-26 |
| Sell* | 48 | 775.00p | Automatic Execution |
15:45:26 - 22-May-26 |
| Sell* | 98 | 775.00p | Automatic Execution |
15:45:26 - 22-May-26 |
| Sell* | 145 | 775.00p | Automatic Execution |
15:45:26 - 22-May-26 |
| Sell* | 33 | 775.00p | Automatic Execution |
15:45:26 - 22-May-26 |
| Sell* | 4 | 775.00p | SI Trade |
15:44:54 - 22-May-26 |
| Buy* | 12 | 776.00p | Automatic Execution |
15:44:53 - 22-May-26 |
| Sell* | 143 | 776.00p | Automatic Execution |
15:44:50 - 22-May-26 |
| Sell* | 33 | 776.00p | Automatic Execution |
15:44:50 - 22-May-26 |
| Buy* | 27 | 776.50p | Automatic Execution |
15:41:29 - 22-May-26 |
| Buy* | 97 | 776.00p | Automatic Execution |
15:41:29 - 22-May-26 |
| Buy* | 71 | 776.00p | Automatic Execution |
15:41:29 - 22-May-26 |
| Buy* | 93 | 776.00p | Automatic Execution |
15:41:29 - 22-May-26 |
| Buy* | 195 | 775.50p | Automatic Execution |
15:41:28 - 22-May-26 |
| Buy* | 70 | 775.50p | Automatic Execution |
15:41:28 - 22-May-26 |
| Buy* | 480 | 775.50p | Automatic Execution |
15:41:28 - 22-May-26 |
| Sell* | 52 | 775.50p | Automatic Execution |
15:41:28 - 22-May-26 |
| Buy* | 1 | 776.50p | SI Trade |
15:41:22 - 22-May-26 |
| Buy* | 55 | 776.08p | Ordinary |
15:39:41 - 22-May-26 |
| Sell* | 5 | 775.50p | SI Trade |
15:37:46 - 22-May-26 |
| Unknown* | 0 | 776.50p | SI Trade |
15:37:46 - 22-May-26 |
| Unknown* | 0 | 775.50p | SI Trade |
15:35:47 - 22-May-26 |
| Buy* | 150 | 776.08p | Ordinary |
15:33:48 - 22-May-26 |
| Buy* | 20 | 776.50p | SI Trade |
15:33:37 - 22-May-26 |
| Buy* | 1,299 | 776.08p | Ordinary |
15:33:26 - 22-May-26 |
| Buy* | 50 | 776.50p | SI Trade |
15:31:59 - 22-May-26 |
| Buy* | 11 | 776.50p | SI Trade |
15:31:59 - 22-May-26 |
| Buy* | 76 | 776.00p | Automatic Execution |
15:29:51 - 22-May-26 |
| Unknown* | 0 | 775.50p | SI Trade |
15:29:09 - 22-May-26 |
| Buy* | 28 | 775.50p | Automatic Execution |
15:29:09 - 22-May-26 |
| Buy* | 113 | 775.3266p | Ordinary |
15:26:41 - 22-May-26 |
| Sell* | 6 | 775.00p | SI Trade |
15:26:08 - 22-May-26 |
| Buy* | 21 | 775.00p | Automatic Execution |
15:26:07 - 22-May-26 |
| Buy* | 128 | 775.00p | SI Trade |
15:26:05 - 22-May-26 |
| Unknown* | 0 | 775.00p | SI Trade |
15:25:35 - 22-May-26 |
| Unknown* | 0 | 775.00p | SI Trade |
15:25:35 - 22-May-26 |
| Unknown* | 0 | 775.00p | SI Trade |
15:25:35 - 22-May-26 |
| Unknown* | 0 | 775.00p | SI Trade |
15:25:35 - 22-May-26 |
| Unknown* | 0 | 775.00p | SI Trade |
15:25:35 - 22-May-26 |
| Sell* | 76 | 774.50p | Automatic Execution |
15:24:29 - 22-May-26 |
| Sell* | 155 | 774.50p | Automatic Execution |
15:24:29 - 22-May-26 |
| Sell* | 168 | 774.50p | Automatic Execution |
15:24:29 - 22-May-26 |
| Sell* | 123 | 774.50p | Automatic Execution |
15:24:29 - 22-May-26 |
| Sell* | 25 | 774.50p | SI Trade |
15:23:52 - 22-May-26 |
| Unknown* | 0 | 775.50p | SI Trade |
15:23:52 - 22-May-26 |
| Buy* | 1,026 | 775.08p | Ordinary |
15:23:07 - 22-May-26 |
| Buy* | 134 | 775.00p | Automatic Execution |
15:15:50 - 22-May-26 |
| Buy* | 4 | 775.00p | SI Trade |
15:13:51 - 22-May-26 |
| Unknown* | 0 | 775.00p | SI Trade |
15:13:51 - 22-May-26 |
| Sell* | 86 | 775.00p | Automatic Execution |
15:13:21 - 22-May-26 |
| Sell* | 20 | 775.00p | Automatic Execution |
15:13:21 - 22-May-26 |
| Sell* | 148 | 775.00p | Automatic Execution |
15:13:21 - 22-May-26 |
| Buy* | 6 | 776.08p | Ordinary |
15:10:50 - 22-May-26 |
| Unknown* | 0 | 773.50p | SI Trade |
15:08:16 - 22-May-26 |
| Buy* | 68 | 776.00p | Automatic Execution |
15:08:16 - 22-May-26 |
| Buy* | 116 | 775.00p | Automatic Execution |
15:08:16 - 22-May-26 |
| Buy* | 82 | 775.00p | Automatic Execution |
15:08:16 - 22-May-26 |
| Buy* | 35 | 775.00p | Automatic Execution |
15:02:54 - 22-May-26 |
| Buy* | 84 | 775.00p | Automatic Execution |
15:02:54 - 22-May-26 |
| Unknown* | 0 | 775.50p | SI Trade |
15:01:46 - 22-May-26 |
| Unknown* | 0 | 776.00p | SI Trade |
15:00:28 - 22-May-26 |
| Buy* | 100 | 776.00p | SI Trade |
15:00:07 - 22-May-26 |
| Sell* | 24 | 776.00p | Automatic Execution |
15:00:07 - 22-May-26 |
| Sell* | 91 | 776.00p | Automatic Execution |
15:00:07 - 22-May-26 |
| Unknown* | 0 | 777.50p | SI Trade |
14:59:13 - 22-May-26 |
| Buy* | 300 | 777.00p | Automatic Execution |
14:57:21 - 22-May-26 |
| Buy* | 71 | 777.00p | Automatic Execution |
14:57:21 - 22-May-26 |
| Buy* | 318 | 777.00p | SI Trade |
14:56:44 - 22-May-26 |
| Buy* | 12 | 777.00p | SI Trade |
14:56:44 - 22-May-26 |
| Sell* | 165 | 776.00p | Automatic Execution |
14:56:44 - 22-May-26 |
| Unknown* | 0 | 777.00p | SI Trade |
14:51:45 - 22-May-26 |
| Buy* | 1,514 | 776.58p | Ordinary |
14:51:43 - 22-May-26 |
| Buy* | 1 | 777.50p | SI Trade |
14:47:18 - 22-May-26 |
| Buy* | 89 | 776.00p | Automatic Execution |
14:44:52 - 22-May-26 |
| Unknown* | 0 | 776.00p | SI Trade |
14:43:46 - 22-May-26 |
| Sell* | 69 | 775.00p | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 143 | 775.00p | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 49 | 775.00p | Automatic Execution |
14:42:37 - 22-May-26 |
| Sell* | 76 | 775.00p | SI Trade |
14:42:14 - 22-May-26 |
| Buy* | 127 | 776.08p | Ordinary |
14:40:20 - 22-May-26 |
| Unknown* | 0 | 776.50p | SI Trade |
14:39:59 - 22-May-26 |
| Buy* | 34 | 775.929p | Ordinary |
14:39:26 - 22-May-26 |
| Unknown* | 0 | 775.00p | SI Trade |
14:36:16 - 22-May-26 |
| Buy* | 1,347 | 777.00p | SI Trade |
14:33:12 - 22-May-26 |
| Buy* | 380 | 776.44p | Ordinary |
14:32:24 - 22-May-26 |
| Unknown* | 0 | 776.50p | SI Trade |
14:30:37 - 22-May-26 |
| Unknown* | 0 | 777.00p | SI Trade |
14:30:22 - 22-May-26 |
| Buy* | 200 | 776.00p | Automatic Execution |
14:30:20 - 22-May-26 |
| Buy* | 69 | 776.00p | Automatic Execution |
14:30:20 - 22-May-26 |
| Buy* | 5 | 776.00p | Automatic Execution |
14:30:07 - 22-May-26 |
| Buy* | 54 | 776.00p | Automatic Execution |
14:29:57 - 22-May-26 |
| Buy* | 15 | 776.00p | Automatic Execution |
14:29:54 - 22-May-26 |
| Buy* | 2,076 | 775.87p | Ordinary |
14:29:11 - 22-May-26 |
| Buy* | 143 | 776.00p | Automatic Execution |
14:27:58 - 22-May-26 |
| Buy* | 10 | 776.00p | Automatic Execution |
14:27:58 - 22-May-26 |
| Buy* | 150 | 775.87p | Ordinary |
14:24:05 - 22-May-26 |
| Buy* | 650 | 775.795p | Ordinary |
14:21:34 - 22-May-26 |
| Buy* | 1 | 776.50p | SI Trade |
14:21:16 - 22-May-26 |
| Sell* | 10 | 776.00p | Automatic Execution |
14:21:16 - 22-May-26 |
| Sell* | 33 | 776.00p | Automatic Execution |
14:21:16 - 22-May-26 |
| Buy* | 48 | 776.50p | Automatic Execution |
14:21:16 - 22-May-26 |
| Sell* | 142 | 776.50p | Automatic Execution |
14:21:03 - 22-May-26 |
| Sell* | 200 | 777.00p | Automatic Execution |
14:20:18 - 22-May-26 |
| Buy* | 154 | 777.5295p | Ordinary |
14:19:42 - 22-May-26 |
| Sell* | 200 | 777.50p | Automatic Execution |
14:12:43 - 22-May-26 |
| Sell* | 33 | 777.50p | Automatic Execution |
14:12:43 - 22-May-26 |
| Sell* | 163 | 778.00p | Automatic Execution |
14:10:11 - 22-May-26 |
| Sell* | 101 | 778.00p | Automatic Execution |
14:10:11 - 22-May-26 |
| Sell* | 900 | 778.00p | SI Trade |
14:09:44 - 22-May-26 |
| Buy* | 407 | 778.50p | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 136 | 778.50p | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 428 | 778.00p | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 8 | 777.50p | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 95 | 777.50p | Automatic Execution |
14:04:56 - 22-May-26 |
| Sell* | 33 | 777.00p | Automatic Execution |
14:04:56 - 22-May-26 |
| Sell* | 76 | 777.50p | Automatic Execution |
14:04:56 - 22-May-26 |
| Sell* | 163 | 777.50p | Automatic Execution |
14:04:56 - 22-May-26 |
| Buy* | 5 | 778.22p | Ordinary |
14:04:54 - 22-May-26 |
| Unknown* | 0 | 778.50p | SI Trade |
14:04:52 - 22-May-26 |
| Buy* | 300 | 778.37p | Ordinary |
14:02:52 - 22-May-26 |
| Sell* | 19 | 778.00p | SI Trade |
14:02:51 - 22-May-26 |
| Unknown* | 0 | 778.00p | SI Trade |
14:02:51 - 22-May-26 |
| Buy* | 73 | 778.00p | Automatic Execution |
14:02:51 - 22-May-26 |
| Buy* | 73 | 778.00p | Automatic Execution |
14:02:51 - 22-May-26 |
| Buy* | 19 | 777.50p | Automatic Execution |
13:59:54 - 22-May-26 |
| Buy* | 29 | 777.50p | Automatic Execution |
13:59:54 - 22-May-26 |