Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essentra (ESNT)

Price 270.00p on 24-06-2022 at 16:54:00
Change -2.50p -0.92%
Buy 272.00p
Sell 271.50p
Buy / Sell ESNT Shares
Last Trade: Unknown 38,781.00 at 272.623p
Day's Volume: 1,174,101
Last Close: 270.00p
Open: 282.00p
ISIN: GB00B0744359
Day's Range 268.00p - 282.00p
52wk Range: 250.00p - 366.00p
Market Capitalisation: £815m
VWAP: 271.6956p
Shares in Issue: 302m

Recent Trades History Essentra (ESNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38,781 272.623p Ordinary
Currency Conversion
OTC Trade
16:53:49 - 24-Jun-22
Unknown* 21,955 272.014p Ordinary
Currency Conversion
OTC Trade
16:46:41 - 24-Jun-22
Unknown* 1,447 270.034p Ordinary
Currency Conversion
OTC Trade
16:43:18 - 24-Jun-22
Unknown* 31,918 269.992p Ordinary
Currency Conversion
OTC Trade
16:42:31 - 24-Jun-22
Unknown* 31,938 270.263p Ordinary
Currency Conversion
OTC Trade
16:42:31 - 24-Jun-22
Unknown* 37,906 270.92p Ordinary
Currency Conversion
OTC Trade
16:41:18 - 24-Jun-22
Unknown* 3,000 272.183p Ordinary
Currency Conversion
OTC Trade
16:34:09 - 24-Jun-22
Unknown* 25,769 272.144p Ordinary
Currency Conversion
OTC Trade
16:29:12 - 24-Jun-22
Unknown* 2 272.50p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 2 272.50p Ordinary
OTC Trade
15:45:00 - 24-Jun-22

Share Price History for Essentra

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered