| Price | 176.80p on 27-09-2022 at 14:39:05 |
|---|---|
| Change | -4.00p -2.21% |
| Buy | 177.20p |
| Sell | 176.60p |
| Buy / Sell ESNT Shares | |
| Last Trade: | Buy 1,539.00 at 176.80p |
| Day's Volume: | 371,478 |
| Last Close: | 180.80p |
| Open: | 177.40p |
| ISIN: | GB00B0744359 |
| Day's Range | 176.40p - 180.40p |
| 52wk Range: | 176.40p - 366.00p |
| Market Capitalisation: | £533m |
| VWAP: | 178.29648p |
| Shares in Issue: | 302m |
Recent Trades History Essentra (ESNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,539 | 176.80p | Automatic Execution |
14:22:20 - 27-Sep-22 |
| Buy* | 39 | 176.80p | Automatic Execution |
14:22:20 - 27-Sep-22 |
| Buy* | 516 | 176.80p | Automatic Execution |
14:22:20 - 27-Sep-22 |
| Buy* | 517 | 176.60p | Automatic Execution |
14:22:17 - 27-Sep-22 |
| Buy* | 381 | 176.60p | Automatic Execution |
14:22:17 - 27-Sep-22 |
| Buy* | 267 | 176.60p | Automatic Execution |
14:20:05 - 27-Sep-22 |
| Sell* | 159 | 176.60p | Automatic Execution |
14:20:05 - 27-Sep-22 |
| Sell* | 308 | 176.60p | Automatic Execution |
14:20:05 - 27-Sep-22 |
| Buy* | 10 | 177.00p | Ordinary |
14:19:47 - 27-Sep-22 |
| Buy* | 169 | 176.80p | Automatic Execution |
14:16:58 - 27-Sep-22 |
