| Price | 270.00p on 24-06-2022 at 16:54:00 |
|---|---|
| Change | -2.50p -0.92% |
| Buy | 272.00p |
| Sell | 271.50p |
| Buy / Sell ESNT Shares | |
| Last Trade: | Unknown 38,781.00 at 272.623p |
| Day's Volume: | 1,174,101 |
| Last Close: | 270.00p |
| Open: | 282.00p |
| ISIN: | GB00B0744359 |
| Day's Range | 268.00p - 282.00p |
| 52wk Range: | 250.00p - 366.00p |
| Market Capitalisation: | £815m |
| VWAP: | 271.6956p |
| Shares in Issue: | 302m |
Recent Trades History Essentra (ESNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,781 | 272.623p | Ordinary Currency Conversion OTC Trade |
16:53:49 - 24-Jun-22 |
| Unknown* | 21,955 | 272.014p | Ordinary Currency Conversion OTC Trade |
16:46:41 - 24-Jun-22 |
| Unknown* | 1,447 | 270.034p | Ordinary Currency Conversion OTC Trade |
16:43:18 - 24-Jun-22 |
| Unknown* | 31,918 | 269.992p | Ordinary Currency Conversion OTC Trade |
16:42:31 - 24-Jun-22 |
| Unknown* | 31,938 | 270.263p | Ordinary Currency Conversion OTC Trade |
16:42:31 - 24-Jun-22 |
| Unknown* | 37,906 | 270.92p | Ordinary Currency Conversion OTC Trade |
16:41:18 - 24-Jun-22 |
| Unknown* | 3,000 | 272.183p | Ordinary Currency Conversion OTC Trade |
16:34:09 - 24-Jun-22 |
| Unknown* | 25,769 | 272.144p | Ordinary Currency Conversion OTC Trade |
16:29:12 - 24-Jun-22 |
| Unknown* | 2 | 272.50p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 2 | 272.50p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
