Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essentra (ESNT)

Price 166.80p on 02-10-2023 at 08:20:49
Change 5.00p 3.09%
Buy 167.20p
Sell 166.60p
Buy / Sell ESNT Shares
Last Trade: Buy 51.00 at 166.80p
Day's Volume: 136,795
Last Close: 161.80p
Open: 163.00p
ISIN: GB00B0744359
Day's Range 161.00p - 166.80p
52wk Range: 142.40p - 255.50p
Market Capitalisation: £485m
VWAP: 165.30549p
Shares in Issue: 291m

Recent Trades History Essentra (ESNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 166.80p Automatic Execution
08:20:34 - 02-Oct-23
Buy* 96 166.60p Automatic Execution
08:20:32 - 02-Oct-23
Buy* 192 166.60p Automatic Execution
08:20:32 - 02-Oct-23
Buy* 59 166.60p Automatic Execution
08:20:32 - 02-Oct-23
Buy* 391 166.60p Automatic Execution
08:20:32 - 02-Oct-23
Buy* 391 166.60p Automatic Execution
08:20:32 - 02-Oct-23
Buy* 92 166.60p Automatic Execution
08:20:32 - 02-Oct-23
Buy* 700 166.60p Automatic Execution
08:20:32 - 02-Oct-23
Buy* 59 166.60p Automatic Execution
08:20:32 - 02-Oct-23
Buy* 280 166.60p Automatic Execution
08:20:32 - 02-Oct-23

Share Price History for Essentra

Time period:
to
Date Open High Low Close Volume

Share News for Essentra

LONDON BROKER RATINGS: Barclays cuts United Utilities and Severn Trent

28th Sep 2023 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

Essentra buys Italian manufacturer BMP for up to EUR37 million

21st Sep 2023 10:14

(Alliance News) - Essentra PLC on Thursday said it has bought BMP SRL, a Milan-based manufacturer and distributor of protective caps and plugs, for up to EUR37 million. Read More

LONDON BRIEFING: Next raises annual guidance amid interim growth

21st Sep 2023 07:49

(Alliance News) - Stocks in London are called lower on Thursday, as global equities suffer after hawkish rhetoric from the Federal Reserve. Read More

Trifast appoints former Essentra packaging chief Iain Percival as CEO

15th Sep 2023 10:17

(Alliance News) - Trifast PLC on Friday said it has appointed former Essentra PLC packaging chief executive Iain Percival as its new chief executive officer. Read More

UK dividends calendar - next 7 days

14th Sep 2023 15:44

Read More

FTSE 100 Latest
Value7,612.46
Change4.38

Login to your account

Forgot Password?

Not Registered