Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essentra (ESNT)

Price 176.80p on 27-09-2022 at 14:39:05
Change -4.00p -2.21%
Buy 177.20p
Sell 176.60p
Buy / Sell ESNT Shares
Last Trade: Buy 1,539.00 at 176.80p
Day's Volume: 371,478
Last Close: 180.80p
Open: 177.40p
ISIN: GB00B0744359
Day's Range 176.40p - 180.40p
52wk Range: 176.40p - 366.00p
Market Capitalisation: £533m
VWAP: 178.29648p
Shares in Issue: 302m

Recent Trades History Essentra (ESNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,539 176.80p Automatic Execution
14:22:20 - 27-Sep-22
Buy* 39 176.80p Automatic Execution
14:22:20 - 27-Sep-22
Buy* 516 176.80p Automatic Execution
14:22:20 - 27-Sep-22
Buy* 517 176.60p Automatic Execution
14:22:17 - 27-Sep-22
Buy* 381 176.60p Automatic Execution
14:22:17 - 27-Sep-22
Buy* 267 176.60p Automatic Execution
14:20:05 - 27-Sep-22
Sell* 159 176.60p Automatic Execution
14:20:05 - 27-Sep-22
Sell* 308 176.60p Automatic Execution
14:20:05 - 27-Sep-22
Buy* 10 177.00p Ordinary
14:19:47 - 27-Sep-22
Buy* 169 176.80p Automatic Execution
14:16:58 - 27-Sep-22

Share Price History for Essentra

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,029.32
Change8.37

Login to your account

Forgot Password?

Not Registered