| Price | 216.50p on 27-01-2023 at 18:02:04 |
|---|---|
| Change | -1.00p -0.46% |
| Buy | 217.50p |
| Sell | 216.50p |
| Buy / Sell ESNT Shares | |
| Last Trade: | Unknown 5,900.00 at 216.483p |
| Day's Volume: | 520,975 |
| Last Close: | 216.50p |
| Open: | 222.50p |
| ISIN: | GB00B0744359 |
| Day's Range | 216.50p - 222.50p |
| 52wk Range: | 168.60p - 345.00p |
| Market Capitalisation: | £653m |
| VWAP: | 216.86532p |
| Shares in Issue: | 302m |
Recent Trades History Essentra (ESNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,900 | 216.483p | Ordinary Currency Conversion OTC Trade |
18:02:02 - 27-Jan-23 |
| Unknown* | 3,803 | 216.523p | Ordinary Currency Conversion OTC Trade |
17:46:59 - 27-Jan-23 |
| Unknown* | 12,837 | 216.669p | Ordinary Currency Conversion OTC Trade |
17:41:00 - 27-Jan-23 |
| Unknown* | 384 | 216.497p | Ordinary Currency Conversion OTC Trade |
17:30:43 - 27-Jan-23 |
| Unknown* | 4,446 | 216.50p | Ordinary Currency Conversion OTC Trade |
17:20:08 - 27-Jan-23 |
| Unknown* | 1,919 | 216.50p | Ordinary OTC Trade |
16:45:00 - 27-Jan-23 |
| Unknown* | 1,919 | 216.50p | Ordinary OTC Trade |
16:45:00 - 27-Jan-23 |
| Buy* | 1 | 217.00p | Ordinary |
16:36:57 - 27-Jan-23 |
| Sell* | 127,796 | 216.50p | Uncrossing Trade |
16:35:02 - 27-Jan-23 |
| Buy* | 72 | 217.50p | Ordinary |
16:29:52 - 27-Jan-23 |
