UK earnings, trading statements calendar - next 7 days
23rd Jul 2024 14:34
| Price | 166.60p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 2.00p 1.22% |
| Buy | 166.60p |
| Sell | 166.00p |
| Buy / Sell ESNT Shares | |
| Last Trade: | Buy 1,251.00 at 166.60p |
| Day's Volume: | 313,433 |
| Last Close: | 166.60p |
| Open: | 165.80p |
| ISIN: | GB00B0744359 |
| Day's Range | 164.40p - 167.40p |
| 52wk Range: | 130.20p - 191.20p |
| Market Capitalisation: | £480m |
| VWAP: | 166.44424p |
| Shares in Issue: | 288m |
Recent Trades History Essentra (ESNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,251 | 166.60p | Automatic Execution |
15:35:09 - 26-Jul-24 |
| Sell* | 159,183 | 166.60p | Uncrossing Trade |
15:35:09 - 26-Jul-24 |
| Sell* | 702 | 166.20p | Automatic Execution |
15:29:46 - 26-Jul-24 |
| Sell* | 260 | 166.20p | Automatic Execution |
15:29:46 - 26-Jul-24 |
| Sell* | 13 | 166.20p | Automatic Execution |
15:29:46 - 26-Jul-24 |
| Sell* | 100 | 166.20p | Automatic Execution |
15:29:46 - 26-Jul-24 |
| Sell* | 287 | 166.20p | Automatic Execution |
15:29:46 - 26-Jul-24 |
| Sell* | 131 | 166.20p | Automatic Execution |
15:29:46 - 26-Jul-24 |
| Buy* | 6 | 166.60p | SI Trade |
15:29:32 - 26-Jul-24 |
| Buy* | 16 | 166.60p | SI Trade |
15:29:27 - 26-Jul-24 |