Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Essentra (ESNT)

Price 183.20p on 02-06-2023 at 17:00:22
Change 2.40p 1.33%
Buy 183.00p
Sell 182.40p
Buy / Sell ESNT Shares
Last Trade: Unknown 232,406.00 at 183.20p
Day's Volume: 1,030,489
Last Close: 183.20p
Open: 181.20p
ISIN: GB00B0744359
Day's Range 181.20p - 183.80p
52wk Range: 165.00p - 329.50p
Market Capitalisation: £539m
VWAP: 183.25497p
Shares in Issue: 294m

Recent Trades History Essentra (ESNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 232,406 183.20p Ordinary
Currency Conversion
OTC Trade
16:59:41 - 02-Jun-23
Unknown* 1,534 183.15p Ordinary
Currency Conversion
OTC Trade
16:42:33 - 02-Jun-23
Unknown* 100 182.527p Ordinary
Currency Conversion
OTC Trade
16:42:22 - 02-Jun-23
Unknown* 4,878 183.062p Ordinary
Currency Conversion
OTC Trade
16:37:55 - 02-Jun-23
Unknown* 5,817 183.20p Ordinary
Currency Conversion
OTC Trade
16:31:21 - 02-Jun-23
Unknown* 17 182.80p Ordinary
Currency Conversion
OTC Trade
16:26:37 - 02-Jun-23
Sell* 67,086 183.20p Ordinary
15:40:24 - 02-Jun-23
Sell* 100,000 183.20p Ordinary
15:40:11 - 02-Jun-23
Sell* 2,914 183.20p Automatic Execution
15:35:03 - 02-Jun-23
Sell* 215,259 183.20p Uncrossing Trade
15:35:03 - 02-Jun-23

Share Price History for Essentra

Time period:
Date Open High Low Close Volume

Share News for Essentra

Topps Tiles appoints Paul Forman as chair designate

18th May 2023 13:29

(Alliance News) - Topps Tiles PLC on Thursday named Paul Forman as an independent non-executive director and chair designate. Read More

IN BRIEF: Essentra backs annual expectations on robust performance

16th May 2023 10:33

Essentra PLC - Oxford-based components company - Notes robust performance in its European business in the four months that ended May 6, while distributors show signs of destocking. Says group sales are down 9.0% on a like-for-like basis in the period year-on-year. "This reflects a particularly strong comparator in the prior year, with significant end-market recovery including improving supply chains which enabled the business to recover historically high order book backlogs experienced at the beginning of 2022," the firm explains. Read More

UK dividends calendar - next 7 days

11th May 2023 15:44

Read More

UK shareholder meetings calendar - next 7 days

9th May 2023 15:45

Read More

UK earnings, trading statements calendar - next 7 days

9th May 2023 15:45

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered