Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essentra (ESNT)

Price 152.00p on 11-10-2024 at 15:34:39
Change 0.80p 0.53%
Buy 137.00p
Sell 158.00p
Buy / Sell ESNT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,700.00 at 152.054p
Day's Volume: 150,290
Last Close: 152.00p
Open: 147.60p
ISIN: GB00B0744359
Day's Range 147.60p - 152.20p
52wk Range: 126.00p - 191.20p
Market Capitalisation: £437m
VWAP: 150.68642p
Shares in Issue: 287m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Recent Trades History Essentra (ESNT)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,700 152.054p Ordinary
 16:29:30 - 11-Oct-24
Buy* 125 152.00p Automatic Execution
 16:29:21 - 11-Oct-24
Buy* 220 152.00p Automatic Execution
 16:29:06 - 11-Oct-24
Buy* 4 151.80p Automatic Execution
 16:25:09 - 11-Oct-24
Sell* 147 151.80p Automatic Execution
 16:22:04 - 11-Oct-24
Sell* 50 151.80p Automatic Execution
 16:22:04 - 11-Oct-24
Sell* 59 151.80p Automatic Execution
 16:21:12 - 11-Oct-24
Sell* 24 151.80p Automatic Execution
 16:21:12 - 11-Oct-24
Sell* 52 151.80p Automatic Execution
 16:20:50 - 11-Oct-24
Sell* 26 152.00p Automatic Execution
 16:20:46 - 11-Oct-24

Share Price History for Essentra
Time period:
to
Date Open High Low Close Volume

Share News for Essentra

IN BRIEF: Outgoing Essentra CFO Jack Clarke joins Capita board

9th Oct 2024 12:17

Capita PLC - London-based outsourcing and professional services company - Announces that the outgoing chief financial officer of Oxford, England-based components company Essentra PLC, Jack Clarke, has joined its board on Wednesday as non-executive director. Clarke will step down as Essentra CFO in March, Capita says. From 2014 until 2021, Clarke served as CFO of Yorkshire, England-based landscaping products maker Marshall's PLC. Read More

LONDON BROKER RATINGS: RBC lifts United Utilities but cuts Pennon

9th Oct 2024 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Energean

24th Sep 2024 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Essentra's Chair Designate Good buys 70,000 shares

19th Sep 2024 11:52

Essentra PLC - Oxford, England-based components company - Chair Designate & Non-Executive Director Steve Good acquires 70,000 shares at 142.6 pence on Wednesday in London, for GBP99,820 in total. At the same time Chief Executive Officer Scott Fawcett bought 10,479 shares at 142.3p for around GBP14,912, and Chief Financial Officer Jack Clarke bought 8,710 at 142.64p for approximately GBP12,425. Read More

LONDON BROKER RATINGS: Goldman Sachs likes Aviva, cuts Phoenix Group

18th Sep 2024 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

FTSE 100 Latest
Value8,252.63
Change14.90

Login to your account

Forgot Password?

Not Registered