Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Essentra (ESNT)

Price 163.20p on 23-02-2024 at 17:52:19
Change 0.00p 0%
Buy 163.60p
Sell 163.00p
Buy / Sell ESNT Shares
Last Trade: Unknown 7.00 at 163.784p
Day's Volume: 600,904
Last Close: 163.20p
Open: 164.60p
ISIN: GB00B0744359
Day's Range 161.80p - 164.60p
52wk Range: 130.20p - 231.50p
Market Capitalisation: £469m
VWAP: 162.68262p
Shares in Issue: 287m

Recent Trades History Essentra (ESNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 163.784p Currency Conversion
OTC Trade
17:52:18 - 23-Feb-24
Unknown* 6,925 163.267p Currency Conversion
OTC Trade
17:52:17 - 23-Feb-24
Unknown* 1,299 163.20p Currency Conversion
OTC Trade
17:51:33 - 23-Feb-24
Unknown* 6,893 163.20p Currency Conversion
OTC Trade
17:51:23 - 23-Feb-24
Unknown* 440 163.20p Currency Conversion
OTC Trade
17:29:50 - 23-Feb-24
Unknown* 1,342 163.706p Currency Conversion
OTC Trade
17:10:35 - 23-Feb-24
Unknown* 7,045 163.086p Currency Conversion
OTC Trade
17:06:51 - 23-Feb-24
Unknown* 404 163.094p Currency Conversion
OTC Trade
17:06:34 - 23-Feb-24
Unknown* 200 162.657p Currency Conversion
OTC Trade
17:05:40 - 23-Feb-24
Unknown* 2,462 163.208p Currency Conversion
OTC Trade
16:56:50 - 23-Feb-24

Share Price History for Essentra

Time period:
Date Open High Low Close Volume

Share News for Essentra

Essentra net-zero goals get Science Based Targets Initiative approval

21st Feb 2024 09:56

(Alliance News) - Essentra PLC on Wednesday received approval for its near- and long-term sustainability goals from a UN-backed environmental standards organisation. Read More

Essentra says expectations for 2023 unchanged as hails "resilience"

17th Jan 2024 10:09

(Alliance News) - Essentra PLC on Wednesday said that its business was resilient as it performed in line with expectations, as the decline in like-for-like sales revenue decelerated. Read More

Essentra extends GBP60 million share buyback scheme until end of 2024

15th Nov 2023 09:02

(Alliance News) - Essentra PLC on Wednesday said its GBP60 million share buyback programme will run for a further year until the end of 2024. Read More

UK shareholder meetings calendar - next 7 days

7th Nov 2023 15:51

Read More

LONDON BROKER RATINGS: Goldman says 'sell' Segro; JPMorgan cuts BP

1st Nov 2023 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered