| Price | 303.00p on 20-05-2022 at 17:00:19 |
|---|---|
| Change | 8.00p 2.71% |
| Buy | 304.00p |
| Sell | 302.50p |
| Buy / Sell ESNT Shares | |
| Last Trade: | Unknown 3,825.00 at 301.977p |
| Day's Volume: | 456,193 |
| Last Close: | 303.00p |
| Open: | 297.00p |
| ISIN: | GB00B0744359 |
| Day's Range | 295.00p - 304.00p |
| 52wk Range: | 250.00p - 366.00p |
| Market Capitalisation: | £914m |
| VWAP: | 301.682p |
| Shares in Issue: | 302m |
Recent Trades History Essentra (ESNT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,825 | 301.977p | Ordinary Currency Conversion OTC Trade |
16:57:36 - 20-May-22 |
| Unknown* | 2,229 | 296.829p | Ordinary Currency Conversion OTC Trade |
16:31:27 - 20-May-22 |
| Unknown* | 1,714 | 302.061p | Ordinary Currency Conversion OTC Trade |
16:21:45 - 20-May-22 |
| Unknown* | 45,645 | 303.00p | Ordinary Currency Conversion OTC Trade |
16:14:31 - 20-May-22 |
| Unknown* | 1,621 | 301.714p | Ordinary Currency Conversion OTC Trade |
15:55:16 - 20-May-22 |
| Unknown* | -40,000 | 302.50p | Ordinary Correction |
12:14:22 - 20-May-22 |
| Unknown* | -40,000 | 298.00p | Ordinary Correction |
07:41:41 - 20-May-22 |
| Sell* | 77,944 | 303.00p | Uncrossing Trade |
15:35:09 - 20-May-22 |
| Buy* | 4 | 304.00p | Automatic Execution |
15:29:58 - 20-May-22 |
| Buy* | 37 | 304.00p | Automatic Execution |
15:29:56 - 20-May-22 |
