Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Essentra (ESNT)

Price 170.00p on 18-06-2024 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ESNT Shares
Last Trade: Sell 53,609.00 at 170.00p
Day's Volume: 0
Last Close: 170.00p
Open: 0.00p
ISIN: GB00B0744359
Day's Range 0.00p - 0.00p
52wk Range: 130.20p - 191.20p
Market Capitalisation: £490m
VWAP: 0.00p
Shares in Issue: 288m

Recent Trades History Essentra (ESNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53,609 170.00p Uncrossing Trade
15:35:12 - 17-Jun-24
Buy* 11,500 169.80p Ordinary
15:31:35 - 17-Jun-24
Buy* 518 169.80p SI Trade
15:28:42 - 17-Jun-24
Unknown* 518 169.80p OTC Trade
15:28:42 - 17-Jun-24
Buy* 172 169.80p Automatic Execution
15:28:42 - 17-Jun-24
Sell* 500 169.40p Automatic Execution
15:27:30 - 17-Jun-24
Sell* 14 169.60p Automatic Execution
15:27:25 - 17-Jun-24
Sell* 48 169.60p Automatic Execution
15:27:25 - 17-Jun-24
Buy* 224 169.7198p Ordinary
15:27:17 - 17-Jun-24
Sell* 3 169.60p Automatic Execution
15:26:54 - 17-Jun-24

Share Price History for Essentra

Time period:
Date Open High Low Close Volume

Share News for Essentra

Essentra reiterates annual guidance despite recent falling revenue

23rd May 2024 13:13

(Alliance News) - Essentra PLC on Thursday said it was on track to meet its annual profit guidance, despite revenue falling in the four months to May, while it named a new chair. Read More

UK shareholder meetings calendar - next 7 days

16th May 2024 15:46

Read More

UK earnings, trading statements calendar - next 7 days

16th May 2024 15:45

Read More

UK dividends calendar - next 7 days

9th May 2024 15:51

Read More

LONDON BROKER RATINGS: AstraZeneca target raised; Antofagasta lowered

7th May 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Friday: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered