Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essentra (ESNT)

Price 216.50p on 27-01-2023 at 18:02:04
Change -1.00p -0.46%
Buy 217.50p
Sell 216.50p
Buy / Sell ESNT Shares
Last Trade: Unknown 5,900.00 at 216.483p
Day's Volume: 520,975
Last Close: 216.50p
Open: 222.50p
ISIN: GB00B0744359
Day's Range 216.50p - 222.50p
52wk Range: 168.60p - 345.00p
Market Capitalisation: £653m
VWAP: 216.86532p
Shares in Issue: 302m

Recent Trades History Essentra (ESNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,900 216.483p Ordinary
Currency Conversion
OTC Trade
18:02:02 - 27-Jan-23
Unknown* 3,803 216.523p Ordinary
Currency Conversion
OTC Trade
17:46:59 - 27-Jan-23
Unknown* 12,837 216.669p Ordinary
Currency Conversion
OTC Trade
17:41:00 - 27-Jan-23
Unknown* 384 216.497p Ordinary
Currency Conversion
OTC Trade
17:30:43 - 27-Jan-23
Unknown* 4,446 216.50p Ordinary
Currency Conversion
OTC Trade
17:20:08 - 27-Jan-23
Unknown* 1,919 216.50p Ordinary
OTC Trade
16:45:00 - 27-Jan-23
Unknown* 1,919 216.50p Ordinary
OTC Trade
16:45:00 - 27-Jan-23
Buy* 1 217.00p Ordinary
16:36:57 - 27-Jan-23
Sell* 127,796 216.50p Uncrossing Trade
16:35:02 - 27-Jan-23
Buy* 72 217.50p Ordinary
16:29:52 - 27-Jan-23

Share Price History for Essentra

Time period:
to
Date Open High Low Close Volume

Share News for Essentra

LONDON MARKET CLOSE: Stocks climb after "goldilocks" US data

6th Jan 2023 17:09

(Alliance News) - Stocks in Europe ended higher on Friday, taking conflicted readings of the US economy in their stride, with miners leading the way in London with hopes of a China re-opening still front and centre. Read More

CORRECT: Essentra expects annual revenue growth amid market headwinds

6th Jan 2023 14:05

(Correcting company description.) Read More

LONDON MARKET MIDDAY: Stocks mixed as eyes cautiously turn to US data

6th Jan 2023 12:00

(Alliance News) - Stock prices in London were mixed at midday on Friday as eyes fixed firmly on the release of keenly awaited US jobs data later this afternoon. Read More

LONDON MARKET OPEN: Stocks higher with eyes on US payrolls data

6th Jan 2023 08:48

(Alliance News) - Stock prices in London opened higher on Friday morning as investors looked ahead to key economic data out of the US, which may provide hints for the future of rate hikes from the Federal Reserve. Read More

Essentra expects annual revenue growth amid market headwinds

6th Jan 2023 08:39

(Alliance News) - Essentra PLC on Friday said it expects to deliver a "robust" performance in 2022, but headwinds have restrained its growth. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered