Price | 303.00p on 20-05-2022 | at 17:00:19
---|---|
Change | 8.00p 2.71% |
Buy | 304.00p |
Sell | 302.50p |
Buy / Sell ESNT Shares |
Last Trade: | Unknown 3,825.00 at 301.977p |
Day's Volume: | 456,193 |
Last Close: | 303.00p |
Open: | 297.00p |
ISIN: | GB00B0744359 |
Day's Range | 295.00p - 304.00p |
52wk Range: | 250.00p - 366.00p |
Market Capitalisation: | £914m |
VWAP: | 301.682p |
Shares in Issue: | 302m |
Recent Trades History Essentra (ESNT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3,825 | 301.977p | Ordinary Currency Conversion OTC Trade |
16:57:36 - 20-May-22 |
Unknown* | 2,229 | 296.829p | Ordinary Currency Conversion OTC Trade |
16:31:27 - 20-May-22 |
Unknown* | 1,714 | 302.061p | Ordinary Currency Conversion OTC Trade |
16:21:45 - 20-May-22 |
Unknown* | 45,645 | 303.00p | Ordinary Currency Conversion OTC Trade |
16:14:31 - 20-May-22 |
Unknown* | 1,621 | 301.714p | Ordinary Currency Conversion OTC Trade |
15:55:16 - 20-May-22 |
Unknown* | -40,000 | 302.50p | Ordinary Correction |
12:14:22 - 20-May-22 |
Unknown* | -40,000 | 298.00p | Ordinary Correction |
07:41:41 - 20-May-22 |
Sell* | 77,944 | 303.00p | Uncrossing Trade |
15:35:09 - 20-May-22 |
Buy* | 4 | 304.00p | Automatic Execution |
15:29:58 - 20-May-22 |
Buy* | 37 | 304.00p | Automatic Execution |
15:29:56 - 20-May-22 |