Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essentra (ESNT) Share Price

Price 110.00p on 08-07-2025 at 12:40:07
Change -1.20p -1.08%
Buy 110.40p
Sell 110.00p
Buy / Sell ESNT Shares
Last Trade: Buy 200.00 at 110.00p
Day's Volume: 199,922
Last Close: 111.20p
Open: 114.80p
ISIN: GB00B0744359
Day's Range 108.80p - 114.80p
52wk Range: 88.60p - 180.80p
Market Capitalisation: £314m
VWAP: 109.95807p
Shares in Issue: 286m

Essentra (ESNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 110.00p Automatic Execution
13:35:48 - 08-Jul-25
Buy* 1,337 110.00p Automatic Execution
13:35:48 - 08-Jul-25
Unknown* 5,000 110.00p OTC Trade
13:35:39 - 08-Jul-25
Sell* 16 109.60p SI Trade
13:29:39 - 08-Jul-25
Buy* 400 109.88p Ordinary
13:21:15 - 08-Jul-25
Sell* 1,846 110.00p Automatic Execution
13:04:44 - 08-Jul-25
Sell* 3,025 110.00p Automatic Execution
13:04:44 - 08-Jul-25
Unknown* 15 110.20p SI Trade
13:01:45 - 08-Jul-25
Sell* 777 110.00p Automatic Execution
12:59:52 - 08-Jul-25
Buy* 5,000 110.00p Automatic Execution
12:53:15 - 08-Jul-25
See more Essentra trades

Essentra (ESNT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 115.80 115.80 111.20 111.20 902,822
4th Jul 2025 (Fri) 113.80 115.80 112.20 115.00 948,355
3rd Jul 2025 (Thu) 110.80 113.60 110.60 113.40 621,762
2nd Jul 2025 (Wed) 107.00 109.80 107.00 109.60 3,887,428
1st Jul 2025 (Tue) 105.80 108.00 105.80 107.00 672,951
30th Jun 2025 (Mon) 109.20 110.00 106.00 107.00 1,080,392
27th Jun 2025 (Fri) 106.40 110.00 106.00 109.20 874,030
26th Jun 2025 (Thu) 103.60 105.20 103.60 105.20 593,035
25th Jun 2025 (Wed) 99.50 103.60 99.50 103.60 380,194
24th Jun 2025 (Tue) 97.40 102.40 97.40 101.60 472,325
23rd Jun 2025 (Mon) 96.20 99.60 96.20 99.20 551,086
20th Jun 2025 (Fri) 97.50 99.40 96.10 98.00 697,412
19th Jun 2025 (Thu) 95.60 97.40 94.70 95.50 457,187
18th Jun 2025 (Wed) 95.80 98.30 95.80 98.10 293,909
17th Jun 2025 (Tue) 95.00 98.20 95.00 97.70 497,559
16th Jun 2025 (Mon) 100.80 100.80 96.80 97.00 321,766
13th Jun 2025 (Fri) 98.00 99.80 97.50 99.30 218,987
12th Jun 2025 (Thu) 100.00 100.20 98.80 99.90 321,308
11th Jun 2025 (Wed) 104.00 104.00 100.00 100.00 317,418
10th Jun 2025 (Tue) 99.70 102.00 99.70 101.00 3,367,737
9th Jun 2025 (Mon) 100.00 100.00 98.90 99.90 416,971
See more Essentra price history

Essentra (ESNT) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 7:00 am RNS Total Voting Rights
26th Jun 2025 7:00 am RNS Transaction in Own Shares
24th Jun 2025 7:00 am RNS Transaction in Own Shares
23rd Jun 2025 7:00 am RNS Transaction in Own Shares
19th Jun 2025 7:00 am RNS Transaction in Own Shares
17th Jun 2025 7:00 am RNS Transaction in Own Shares
16th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Essentra regulatory news

Essentra (ESNT) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

Essentra reports revenue decline but remains optimistic

21st May 2025 11:40

(Alliance News) - Essentra PLC on Wednesday said 2025 revenue to date has declined against 2024 sales, but remains confident in growth over the medium-term. Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

LONDON BROKER RATINGS: Deutsche Bank, Deutsche Numis raise GlobalData

1st May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Essentra news
FTSE 100 Latest
Value8,814.55
Change8.02

Login to your account

Forgot Password?

Not Registered