Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Essentra (ESNT)

Price 303.00p on 20-05-2022 at 17:00:19
Change 8.00p 2.71%
Buy 304.00p
Sell 302.50p
Buy / Sell ESNT Shares
Last Trade: Unknown 3,825.00 at 301.977p
Day's Volume: 456,193
Last Close: 303.00p
Open: 297.00p
ISIN: GB00B0744359
Day's Range 295.00p - 304.00p
52wk Range: 250.00p - 366.00p
Market Capitalisation: £914m
VWAP: 301.682p
Shares in Issue: 302m

Recent Trades History Essentra (ESNT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,825 301.977p Ordinary
Currency Conversion
OTC Trade
16:57:36 - 20-May-22
Unknown* 2,229 296.829p Ordinary
Currency Conversion
OTC Trade
16:31:27 - 20-May-22
Unknown* 1,714 302.061p Ordinary
Currency Conversion
OTC Trade
16:21:45 - 20-May-22
Unknown* 45,645 303.00p Ordinary
Currency Conversion
OTC Trade
16:14:31 - 20-May-22
Unknown* 1,621 301.714p Ordinary
Currency Conversion
OTC Trade
15:55:16 - 20-May-22
Unknown* -40,000 302.50p Ordinary
12:14:22 - 20-May-22
Unknown* -40,000 298.00p Ordinary
07:41:41 - 20-May-22
Sell* 77,944 303.00p Uncrossing Trade
15:35:09 - 20-May-22
Buy* 4 304.00p Automatic Execution
15:29:58 - 20-May-22
Buy* 37 304.00p Automatic Execution
15:29:56 - 20-May-22

Share Price History for Essentra

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered